38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 203500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 7522 |
| 3 | 20241016 | 203400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20241016 | 203300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20241016 | 203200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20241016 | 203100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20241016 | 203000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20241016 | 202900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20241016 | 202800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20241016 | 202700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20241016 | 202600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20241016 | 202500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20241016 | 202400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20241016 | 202300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20241016 | 202200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20241016 | 202100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20241016 | 202000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20241016 | 201900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20241016 | 201800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20241016 | 201700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20241016 | 201600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20241016 | 201500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20241016 | 201400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20241016 | 201300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20241016 | 201200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20241016 | 201100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20241016 | 201000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20241016 | 200900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20241016 | 200800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20241016 | 200700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20241016 | 200600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20241016 | 200500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 7522 |
| 33 | 20241016 | 200400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20241016 | 200300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20241016 | 200200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20241016 | 200100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20241016 | 200000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20241016 | 195900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20241016 | 195800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20241016 | 195700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20241016 | 195600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20241016 | 195500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20241016 | 195400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20241016 | 195300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20241016 | 195200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20241016 | 195100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20241016 | 195000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20241016 | 194900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20241016 | 194800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20241016 | 194700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20241016 | 194600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20241016 | 194500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20241016 | 194400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20241016 | 194300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20241016 | 194200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20241016 | 194100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20241016 | 194000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20241016 | 193900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20241016 | 193800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20241016 | 193700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20241016 | 193600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20241016 | 193500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 7522 |
| 63 | 20241016 | 193400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20241016 | 193300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20241016 | 193200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20241016 | 193100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20241016 | 193000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20241016 | 192900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20241016 | 192800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20241016 | 192700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20241016 | 192600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20241016 | 192500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20241016 | 192400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20241016 | 192300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20241016 | 192200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20241016 | 192100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20241016 | 192000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20241016 | 191900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20241016 | 191800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20241016 | 191700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20241016 | 191600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20241016 | 191500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20241016 | 191400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20241016 | 191300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20241016 | 191200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20241016 | 191100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20241016 | 191000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20241016 | 190900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20241016 | 190800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20241016 | 190700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20241016 | 190600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20241016 | 190500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 7522 |
| 93 | 20241016 | 190400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20241016 | 190300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20241016 | 190200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20241016 | 190100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20241016 | 190000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20241016 | 185900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20241016 | 185800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20241016 | 185700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20241016 | 185600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20241016 | 185500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20241016 | 185400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20241016 | 185300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20241016 | 185200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20241016 | 185100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20241016 | 185000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20241016 | 184900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20241016 | 184800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20241016 | 184700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20241016 | 184600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20241016 | 184500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20241016 | 184400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20241016 | 184300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20241016 | 184200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20241016 | 184100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20241016 | 184000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20241016 | 183900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20241016 | 183800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20241016 | 183700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20241016 | 183600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20241016 | 183500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 7522 |
| 123 | 20241016 | 183400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20241016 | 183300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20241016 | 183200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20241016 | 183100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20241016 | 183000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20241016 | 182900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20241016 | 182800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20241016 | 182700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20241016 | 182600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20241016 | 182500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20241016 | 182400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20241016 | 182300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20241016 | 182200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20241016 | 182100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20241016 | 182000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20241016 | 181900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20241016 | 181800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20241016 | 181700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20241016 | 181600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20241016 | 181500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20241016 | 181400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20241016 | 181300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20241016 | 181200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20241016 | 181100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20241016 | 181000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20241016 | 180900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20241016 | 180800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20241016 | 180700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20241016 | 180600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20241016 | 180500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 7522 |
| 153 | 20241016 | 180400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20241016 | 180300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20241016 | 180200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20241016 | 180100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20241016 | 180000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20241016 | 175900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20241016 | 175800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20241016 | 175700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20241016 | 175600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20241016 | 175500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20241016 | 175400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20241016 | 175300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20241016 | 175200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20241016 | 175100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20241016 | 175000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20241016 | 174900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20241016 | 174800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20241016 | 174700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20241016 | 174600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20241016 | 174500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20241016 | 174400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20241016 | 174300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20241016 | 174200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20241016 | 174100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20241016 | 174000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20241016 | 173900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20241016 | 173800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20241016 | 173700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20241016 | 173600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20241016 | 173500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 7522 |
| 183 | 20241016 | 173400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20241016 | 173300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20241016 | 173200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20241016 | 173100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20241016 | 173000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20241016 | 172900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20241016 | 172800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20241016 | 172700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20241016 | 172600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20241016 | 172500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20241016 | 172400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20241016 | 172300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20241016 | 172200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20241016 | 172100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20241016 | 172000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20241016 | 171900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20241016 | 171800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20241016 | 171700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20241016 | 171600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20241016 | 171500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20241016 | 171400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20241016 | 171300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20241016 | 171200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20241016 | 171100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20241016 | 171000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20241016 | 170900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20241016 | 170800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20241016 | 170700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20241016 | 170600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20241016 | 170500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 7522 |
| 213 | 20241016 | 170400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20241016 | 170300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20241016 | 170200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20241016 | 170100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20241016 | 170000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20241016 | 165900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20241016 | 165800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20241016 | 165700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20241016 | 165600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20241016 | 165500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20241016 | 165400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20241016 | 165300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20241016 | 165200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20241016 | 165100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20241016 | 165000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20241016 | 164900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20241016 | 164800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20241016 | 164700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20241016 | 164600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20241016 | 164500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20241016 | 164400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20241016 | 164300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20241016 | 164200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20241016 | 164100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20241016 | 164000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20241016 | 163900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 239 | 20241016 | 163800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 240 | 20241016 | 163700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 241 | 20241016 | 163600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 242 | 20241016 | 163500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 7522 |
| 243 | 20241016 | 163400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 244 | 20241016 | 163300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 245 | 20241016 | 163200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 246 | 20241016 | 163100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 247 | 20241016 | 163000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 248 | 20241016 | 162900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 249 | 20241016 | 162800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 250 | 20241016 | 162700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 251 | 20241016 | 162600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 252 | 20241016 | 162500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 253 | 20241016 | 162400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 254 | 20241016 | 162300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 255 | 20241016 | 162200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 256 | 20241016 | 162100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 257 | 20241016 | 162000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 258 | 20241016 | 161900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 259 | 20241016 | 161800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 260 | 20241016 | 161700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 261 | 20241016 | 161600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 262 | 20241016 | 161500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 263 | 20241016 | 161400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 264 | 20241016 | 161300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 265 | 20241016 | 161200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 266 | 20241016 | 161100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 267 | 20241016 | 161000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 268 | 20241016 | 160900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 269 | 20241016 | 160800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 270 | 20241016 | 160700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 271 | 20241016 | 160600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 272 | 20241016 | 160500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 7522 |
| 273 | 20241016 | 160400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 274 | 20241016 | 160300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 275 | 20241016 | 160200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 276 | 20241016 | 160100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 277 | 20241016 | 160000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 278 | 20241016 | 155900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 279 | 20241016 | 155800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 280 | 20241016 | 155700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 281 | 20241016 | 155600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 282 | 20241016 | 155500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 283 | 20241016 | 155400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 284 | 20241016 | 155300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 285 | 20241016 | 155200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 286 | 20241016 | 155100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 287 | 20241016 | 155000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 288 | 20241016 | 154900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 289 | 20241016 | 154800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 290 | 20241016 | 154700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 291 | 20241016 | 154600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 292 | 20241016 | 154500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 293 | 20241016 | 154400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 294 | 20241016 | 154300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 295 | 20241016 | 154200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 296 | 20241016 | 154100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 297 | 20241016 | 154000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 298 | 20241016 | 153900 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 299 | 20241016 | 153800 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 300 | 20241016 | 153700 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 301 | 20241016 | 153600 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 302 | 20241016 | 153500 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 7522 |
| 303 | 20241016 | 153400 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 304 | 20241016 | 153300 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 305 | 20241016 | 153200 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 306 | 20241016 | 153100 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 0 |
| 307 | 20241016 | 153000 | 25452927050 | 48950 | 48950 | 48950 | 48950 | 7522 |
| 308 | 20241016 | 152900 | 25084725150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 309 | 20241016 | 152800 | 25084725150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 310 | 20241016 | 152700 | 25084725150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 311 | 20241016 | 152600 | 25084725150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 312 | 20241016 | 152500 | 25084725150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 313 | 20241016 | 152400 | 25084725150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 314 | 20241016 | 152300 | 25084725150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 315 | 20241016 | 152200 | 25084725150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 316 | 20241016 | 152100 | 25084725150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 317 | 20241016 | 152000 | 25084725150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 318 | 20241016 | 151900 | 25084725150 | 48900 | 49000 | 49050 | 48900 | 1518 |
| 319 | 20241016 | 151800 | 25010431900 | 49000 | 49050 | 49050 | 48950 | 1437 |
| 320 | 20241016 | 151700 | 24940029000 | 49100 | 49050 | 49100 | 49000 | 1038 |
| 321 | 20241016 | 151600 | 24889103800 | 49000 | 49000 | 49100 | 49000 | 576 |
| 322 | 20241016 | 151500 | 24860853100 | 49000 | 49000 | 49100 | 49000 | 958 |
| 323 | 20241016 | 151400 | 24813850700 | 49000 | 48950 | 49100 | 48950 | 647 |
| 324 | 20241016 | 151300 | 24782121700 | 48950 | 48900 | 49050 | 48900 | 1309 |
| 325 | 20241016 | 151200 | 24717991750 | 48900 | 48900 | 49050 | 48900 | 1023 |
| 326 | 20241016 | 151100 | 24667905500 | 48900 | 48850 | 49000 | 48850 | 710 |
| 327 | 20241016 | 151000 | 24633168900 | 48850 | 48850 | 49000 | 48850 | 1228 |
| 328 | 20241016 | 150900 | 24573099450 | 48850 | 48850 | 48900 | 48850 | 1274 |
| 329 | 20241016 | 150800 | 24510857450 | 48850 | 48900 | 48950 | 48850 | 1200 |
| 330 | 20241016 | 150700 | 24452199900 | 48900 | 48950 | 49000 | 48900 | 1145 |
| 331 | 20241016 | 150600 | 24396160700 | 48950 | 48950 | 49000 | 48950 | 1049 |
| 332 | 20241016 | 150500 | 24344794450 | 48950 | 48900 | 49000 | 48900 | 1603 |
| 333 | 20241016 | 150400 | 24266378800 | 48900 | 49000 | 49000 | 48900 | 535 |
| 334 | 20241016 | 150300 | 24240205800 | 49000 | 48950 | 49050 | 48900 | 722 |
| 335 | 20241016 | 150200 | 24204842950 | 49000 | 48950 | 49100 | 48950 | 2168 |
| 336 | 20241016 | 150100 | 24098600750 | 48950 | 49050 | 49200 | 48850 | 9063 |
| 337 | 20241016 | 150000 | 23654493800 | 49050 | 49100 | 49150 | 49050 | 994 |
| 338 | 20241016 | 145900 | 23605687000 | 49150 | 49100 | 49200 | 49050 | 1775 |
| 339 | 20241016 | 145800 | 23518554000 | 49050 | 49100 | 49150 | 49050 | 936 |
| 340 | 20241016 | 145700 | 23472602700 | 49100 | 49150 | 49200 | 49100 | 2718 |
| 341 | 20241016 | 145600 | 23339102150 | 49150 | 49200 | 49250 | 49150 | 632 |
| 342 | 20241016 | 145500 | 23308025800 | 49200 | 49150 | 49300 | 49150 | 1663 |
| 343 | 20241016 | 145400 | 23226199400 | 49150 | 49150 | 49200 | 49150 | 1537 |
| 344 | 20241016 | 145300 | 23150646300 | 49150 | 49150 | 49200 | 49100 | 1099 |
| 345 | 20241016 | 145200 | 23096632100 | 49150 | 49150 | 49150 | 49100 | 798 |
| 346 | 20241016 | 145100 | 23057439350 | 49150 | 49200 | 49250 | 49100 | 859 |
| 347 | 20241016 | 145000 | 23015217750 | 49200 | 49150 | 49250 | 49150 | 659 |
| 348 | 20241016 | 144900 | 22982823750 | 49200 | 49150 | 49250 | 49100 | 898 |
| 349 | 20241016 | 144800 | 22938685050 | 49150 | 49100 | 49300 | 49100 | 1551 |
| 350 | 20241016 | 144700 | 22862451550 | 49100 | 49200 | 49250 | 49100 | 2376 |
| 351 | 20241016 | 144600 | 22745675250 | 49200 | 49200 | 49300 | 49200 | 891 |
| 352 | 20241016 | 144500 | 22701813750 | 49200 | 49200 | 49350 | 49200 | 784 |
| 353 | 20241016 | 144400 | 22663211900 | 49200 | 49300 | 49300 | 49200 | 2500 |
| 354 | 20241016 | 144300 | 22540095350 | 49300 | 49300 | 49350 | 49250 | 846 |
| 355 | 20241016 | 144200 | 22498381900 | 49300 | 49300 | 49400 | 49300 | 737 |
| 356 | 20241016 | 144100 | 22462033550 | 49300 | 49350 | 49400 | 49300 | 877 |
| 357 | 20241016 | 144000 | 22418760750 | 49350 | 49300 | 49400 | 49300 | 790 |
| 358 | 20241016 | 143900 | 22379798000 | 49300 | 49400 | 49450 | 49300 | 838 |
| 359 | 20241016 | 143800 | 22338431150 | 49450 | 49350 | 49500 | 49250 | 627 |
| 360 | 20241016 | 143700 | 22307470350 | 49350 | 49300 | 49500 | 49250 | 1210 |
| 361 | 20241016 | 143600 | 22247719300 | 49300 | 49300 | 49500 | 49250 | 1077 |
| 362 | 20241016 | 143500 | 22194598500 | 49300 | 49300 | 49450 | 49300 | 998 |
| 363 | 20241016 | 143400 | 22145363950 | 49300 | 49350 | 49450 | 49300 | 1408 |
| 364 | 20241016 | 143300 | 22075896350 | 49350 | 49350 | 49500 | 49300 | 1978 |
| 365 | 20241016 | 143200 | 21978288700 | 49350 | 49350 | 49550 | 49350 | 1103 |
| 366 | 20241016 | 143100 | 21923817250 | 49350 | 49350 | 49500 | 49300 | 1117 |
| 367 | 20241016 | 143000 | 21868634900 | 49350 | 49450 | 49550 | 49350 | 997 |
| 368 | 20241016 | 142900 | 21819364450 | 49450 | 49400 | 49800 | 49400 | 1391 |
| 369 | 20241016 | 142800 | 21750509300 | 49400 | 49550 | 49650 | 49400 | 2573 |
| 370 | 20241016 | 142700 | 21623219100 | 49550 | 49700 | 49800 | 49500 | 1231 |
| 371 | 20241016 | 142600 | 21562108350 | 49700 | 49700 | 49750 | 49600 | 713 |
| 372 | 20241016 | 142500 | 21526713300 | 49600 | 49600 | 49700 | 49500 | 896 |
| 373 | 20241016 | 142400 | 21482251750 | 49600 | 49650 | 49800 | 49550 | 2833 |
| 374 | 20241016 | 142300 | 21341691800 | 49650 | 49650 | 49750 | 49600 | 583 |
| 375 | 20241016 | 142200 | 21312738400 | 49600 | 49700 | 49750 | 49600 | 1452 |
| 376 | 20241016 | 142100 | 21240630400 | 49750 | 49750 | 49750 | 49700 | 346 |
| 377 | 20241016 | 142000 | 21223428000 | 49750 | 49750 | 49800 | 49700 | 519 |
| 378 | 20241016 | 141900 | 21197623100 | 49750 | 49800 | 49800 | 49700 | 453 |
| 379 | 20241016 | 141800 | 21175100000 | 49750 | 49700 | 49800 | 49650 | 1614 |
| 380 | 20241016 | 141700 | 21094869250 | 49700 | 49700 | 49750 | 49700 | 781 |
| 381 | 20241016 | 141600 | 21056039900 | 49700 | 49800 | 49800 | 49700 | 861 |
| 382 | 20241016 | 141500 | 21013204500 | 49800 | 49800 | 49850 | 49750 | 2646 |
| 383 | 20241016 | 141400 | 20881553450 | 49800 | 49850 | 49900 | 49750 | 2997 |
| 384 | 20241016 | 141300 | 20732278100 | 49900 | 49850 | 49900 | 49850 | 421 |
| 385 | 20241016 | 141200 | 20711282800 | 49850 | 49850 | 49950 | 49850 | 465 |
| 386 | 20241016 | 141100 | 20688090800 | 49850 | 49850 | 49950 | 49850 | 387 |
| 387 | 20241016 | 141000 | 20668786350 | 49850 | 49900 | 49950 | 49850 | 345 |
| 388 | 20241016 | 140900 | 20651570250 | 49900 | 49850 | 49950 | 49800 | 249 |
| 389 | 20241016 | 140800 | 20639154350 | 49950 | 49900 | 49950 | 49850 | 1399 |
| 390 | 20241016 | 140700 | 20569402300 | 49850 | 49850 | 49900 | 49800 | 1191 |
| 391 | 20241016 | 140600 | 20510030950 | 49900 | 49850 | 49900 | 49850 | 1467 |
| 392 | 20241016 | 140500 | 20436898150 | 49850 | 49900 | 49900 | 49850 | 252 |
| 393 | 20241016 | 140400 | 20424328900 | 49850 | 49850 | 49950 | 49850 | 410 |
| 394 | 20241016 | 140300 | 20403884300 | 49850 | 49850 | 49950 | 49850 | 329 |
| 395 | 20241016 | 140200 | 20387469550 | 49850 | 49900 | 49950 | 49850 | 301 |
| 396 | 20241016 | 140100 | 20372455800 | 49900 | 49950 | 49950 | 49850 | 344 |
| 397 | 20241016 | 140000 | 20355285050 | 49950 | 49850 | 50000 | 49850 | 1040 |
| 398 | 20241016 | 135900 | 20303323800 | 49900 | 49950 | 49950 | 49850 | 138 |
| 399 | 20241016 | 135800 | 20296438800 | 49900 | 49950 | 50000 | 49850 | 1412 |
| 400 | 20241016 | 135700 | 20226034450 | 50000 | 49950 | 50000 | 49900 | 337 |
| 401 | 20241016 | 135600 | 20209194650 | 49950 | 49900 | 49950 | 49850 | 182 |
| 402 | 20241016 | 135500 | 20200112950 | 50000 | 49900 | 50000 | 49850 | 428 |
| 403 | 20241016 | 135400 | 20178741400 | 49900 | 49850 | 49950 | 49850 | 522 |
| 404 | 20241016 | 135300 | 20152688400 | 49850 | 49900 | 49900 | 49850 | 297 |
| 405 | 20241016 | 135200 | 20137873550 | 49900 | 49850 | 49900 | 49850 | 463 |
| 406 | 20241016 | 135100 | 20114785300 | 49900 | 50000 | 50000 | 49850 | 979 |
| 407 | 20241016 | 135000 | 20065939350 | 49950 | 49950 | 50000 | 49900 | 264 |
| 408 | 20241016 | 134900 | 20052755750 | 49900 | 49950 | 50000 | 49900 | 221 |
| 409 | 20241016 | 134800 | 20041712100 | 49950 | 49950 | 50000 | 49950 | 245 |
| 410 | 20241016 | 134700 | 20029468250 | 49950 | 49950 | 50100 | 49950 | 775 |
| 411 | 20241016 | 134600 | 19990670000 | 49950 | 50000 | 50000 | 49900 | 388 |
| 412 | 20241016 | 134500 | 19971280600 | 49950 | 49950 | 50000 | 49950 | 239 |
| 413 | 20241016 | 134400 | 19959336150 | 49950 | 49900 | 50000 | 49850 | 137 |
| 414 | 20241016 | 134300 | 19952497200 | 49850 | 50000 | 50100 | 49850 | 712 |
| 415 | 20241016 | 134200 | 19916922600 | 50100 | 50000 | 50100 | 49950 | 191 |
| 416 | 20241016 | 134100 | 19907370400 | 50000 | 50000 | 50100 | 50000 | 263 |
| 417 | 20241016 | 134000 | 19894216100 | 50100 | 50100 | 50100 | 49950 | 241 |
| 418 | 20241016 | 133900 | 19882155300 | 50100 | 50100 | 50100 | 49950 | 414 |
| 419 | 20241016 | 133800 | 19861437000 | 50100 | 50000 | 50100 | 50000 | 329 |
| 420 | 20241016 | 133700 | 19844967400 | 50000 | 50100 | 50100 | 50000 | 263 |
| 421 | 20241016 | 133600 | 19831798400 | 50000 | 50000 | 50100 | 49950 | 210 |
| 422 | 20241016 | 133500 | 19821301450 | 50100 | 50100 | 50200 | 49850 | 1006 |
| 423 | 20241016 | 133400 | 19770973800 | 50200 | 50100 | 50200 | 50100 | 258 |
| 424 | 20241016 | 133300 | 19758046800 | 50000 | 50100 | 50200 | 50000 | 661 |
| 425 | 20241016 | 133200 | 19724931100 | 50100 | 50200 | 50200 | 50100 | 679 |
| 426 | 20241016 | 133100 | 19690874300 | 50100 | 50200 | 50200 | 50100 | 357 |
| 427 | 20241016 | 133000 | 19672962200 | 50100 | 50200 | 50200 | 50100 | 460 |
| 428 | 20241016 | 132900 | 19649904100 | 50100 | 50200 | 50200 | 50100 | 223 |
| 429 | 20241016 | 132800 | 19638716900 | 50100 | 49900 | 50100 | 49900 | 1326 |
| 430 | 20241016 | 132700 | 19572382250 | 49900 | 49900 | 49950 | 49850 | 182 |
| 431 | 20241016 | 132600 | 19563296800 | 49900 | 49900 | 49950 | 49850 | 277 |
| 432 | 20241016 | 132500 | 19549478100 | 49900 | 49900 | 49900 | 49800 | 99 |
| 433 | 20241016 | 132400 | 19544541600 | 49850 | 49900 | 49950 | 49800 | 458 |
| 434 | 20241016 | 132300 | 19521715500 | 49900 | 49950 | 49950 | 49800 | 519 |
| 435 | 20241016 | 132200 | 19495832650 | 49850 | 49900 | 49950 | 49800 | 3577 |
| 436 | 20241016 | 132100 | 19317575300 | 49900 | 49950 | 49950 | 49900 | 1038 |
| 437 | 20241016 | 132000 | 19265769400 | 49950 | 50000 | 50000 | 49900 | 264 |
| 438 | 20241016 | 131900 | 19252573300 | 49950 | 49950 | 50000 | 49950 | 119 |
| 439 | 20241016 | 131800 | 19246624950 | 50000 | 50000 | 50000 | 49950 | 272 |
| 440 | 20241016 | 131700 | 19233025950 | 50000 | 50100 | 50200 | 50000 | 564 |
| 441 | 20241016 | 131600 | 19204777150 | 50100 | 50200 | 50200 | 50100 | 926 |
| 442 | 20241016 | 131500 | 19158358050 | 50200 | 50300 | 50300 | 50100 | 1369 |
| 443 | 20241016 | 131400 | 19089638950 | 50300 | 50100 | 50300 | 50100 | 855 |
| 444 | 20241016 | 131300 | 19046689150 | 50100 | 50200 | 50200 | 50100 | 794 |
| 445 | 20241016 | 131200 | 19006868850 | 50100 | 50100 | 50200 | 50100 | 552 |
| 446 | 20241016 | 131100 | 18979168950 | 50100 | 50000 | 50200 | 50000 | 1731 |
| 447 | 20241016 | 131000 | 18892468150 | 50000 | 49850 | 50000 | 49850 | 522 |
| 448 | 20241016 | 130900 | 18866405100 | 49900 | 49850 | 49900 | 49850 | 1177 |
| 449 | 20241016 | 130800 | 18807728750 | 49850 | 49900 | 49950 | 49850 | 266 |
| 450 | 20241016 | 130700 | 18794462150 | 49950 | 49850 | 49950 | 49850 | 504 |
| 451 | 20241016 | 130600 | 18769302450 | 49850 | 49850 | 49900 | 49850 | 1028 |
| 452 | 20241016 | 130500 | 18718049200 | 49900 | 49900 | 49900 | 49850 | 379 |
| 453 | 20241016 | 130400 | 18699142850 | 49900 | 49900 | 49900 | 49850 | 95 |
| 454 | 20241016 | 130300 | 18694403700 | 49900 | 49850 | 49900 | 49850 | 1141 |
| 455 | 20241016 | 130200 | 18637515950 | 49850 | 49950 | 49950 | 49850 | 581 |
| 456 | 20241016 | 130100 | 18608527150 | 49950 | 49950 | 50000 | 49900 | 589 |
| 457 | 20241016 | 130000 | 18579119200 | 49950 | 49900 | 50000 | 49900 | 360 |
| 458 | 20241016 | 125900 | 18561140000 | 50000 | 50000 | 50100 | 49900 | 565 |
| 459 | 20241016 | 125800 | 18532894800 | 50100 | 50000 | 50100 | 50000 | 297 |
| 460 | 20241016 | 125700 | 18518026000 | 50100 | 50200 | 50200 | 50100 | 375 |
| 461 | 20241016 | 125600 | 18499222800 | 50100 | 50200 | 50200 | 50100 | 130 |
| 462 | 20241016 | 125500 | 18492700300 | 50200 | 50200 | 50300 | 50100 | 988 |
| 463 | 20241016 | 125400 | 18443085500 | 50200 | 50300 | 50300 | 50200 | 289 |
| 464 | 20241016 | 125300 | 18428552200 | 50400 | 50400 | 50400 | 50300 | 463 |
| 465 | 20241016 | 125200 | 18405248300 | 50400 | 50300 | 50400 | 50200 | 396 |
| 466 | 20241016 | 125100 | 18385327000 | 50300 | 50300 | 50300 | 50200 | 636 |
| 467 | 20241016 | 125000 | 18353338600 | 50300 | 50300 | 50300 | 50200 | 267 |
| 468 | 20241016 | 124900 | 18339909400 | 50300 | 50300 | 50300 | 50300 | 572 |
| 469 | 20241016 | 124800 | 18311137800 | 50300 | 50300 | 50300 | 50200 | 2025 |
| 470 | 20241016 | 124700 | 18209283600 | 50300 | 50300 | 50300 | 50200 | 1150 |
| 471 | 20241016 | 124600 | 18151488300 | 50200 | 49950 | 50300 | 49950 | 6674 |
| 472 | 20241016 | 124500 | 17817157500 | 49950 | 49850 | 49950 | 49850 | 442 |
| 473 | 20241016 | 124400 | 17795104650 | 49850 | 49950 | 50000 | 49850 | 327 |
| 474 | 20241016 | 124300 | 17778779050 | 50000 | 49900 | 50000 | 49900 | 387 |
| 475 | 20241016 | 124200 | 17759464350 | 50000 | 50000 | 50000 | 49850 | 359 |
| 476 | 20241016 | 124100 | 17741546000 | 50000 | 49950 | 50000 | 49850 | 93 |
| 477 | 20241016 | 124000 | 17736900000 | 49950 | 49950 | 50000 | 49900 | 487 |
| 478 | 20241016 | 123900 | 17712574900 | 49900 | 49950 | 49950 | 49850 | 139 |
| 479 | 20241016 | 123800 | 17705637050 | 49900 | 49850 | 49950 | 49850 | 283 |
| 480 | 20241016 | 123700 | 17691517150 | 49850 | 49900 | 49950 | 49850 | 623 |
| 481 | 20241016 | 123600 | 17660422600 | 49900 | 49900 | 49950 | 49900 | 498 |
| 482 | 20241016 | 123500 | 17635560000 | 49950 | 50000 | 50000 | 49900 | 587 |
| 483 | 20241016 | 123400 | 17606235500 | 49950 | 50000 | 50000 | 49950 | 559 |
| 484 | 20241016 | 123300 | 17578303950 | 49950 | 49950 | 50000 | 49950 | 180 |
| 485 | 20241016 | 123200 | 17569305200 | 50000 | 50000 | 50000 | 49950 | 242 |
| 486 | 20241016 | 123100 | 17557213550 | 49950 | 50000 | 50000 | 49950 | 779 |
| 487 | 20241016 | 123000 | 17518279600 | 50000 | 49900 | 50000 | 49850 | 903 |
| 488 | 20241016 | 122900 | 17473195300 | 49900 | 49900 | 49900 | 49850 | 778 |
| 489 | 20241016 | 122800 | 17434404250 | 49900 | 49900 | 49900 | 49850 | 210 |
| 490 | 20241016 | 122700 | 17423931900 | 49900 | 49950 | 49950 | 49750 | 1510 |
| 491 | 20241016 | 122600 | 17348681550 | 49850 | 49850 | 50000 | 49850 | 325 |
| 492 | 20241016 | 122500 | 17332472350 | 49850 | 49850 | 49900 | 49800 | 1636 |
| 493 | 20241016 | 122400 | 17250923400 | 49850 | 49950 | 50000 | 49850 | 1658 |
| 494 | 20241016 | 122300 | 17168209300 | 49950 | 49900 | 50000 | 49900 | 50 |
| 495 | 20241016 | 122200 | 17165711500 | 49950 | 49950 | 50000 | 49900 | 1255 |
| 496 | 20241016 | 122100 | 17103070600 | 49950 | 50000 | 50100 | 49950 | 430 |
| 497 | 20241016 | 122000 | 17081581800 | 49950 | 50000 | 50100 | 49950 | 149 |
| 498 | 20241016 | 121900 | 17074122650 | 50100 | 50000 | 50100 | 50000 | 644 |
| 499 | 20241016 | 121800 | 17041907550 | 50100 | 50000 | 50100 | 50000 | 175 |
| 500 | 20241016 | 121700 | 17033156250 | 50100 | 50000 | 50100 | 49950 | 1288 |
| 501 | 20241016 | 121600 | 16968799150 | 49950 | 50100 | 50100 | 49950 | 194 |
| 502 | 20241016 | 121500 | 16959102350 | 50100 | 50100 | 50100 | 50000 | 159 |
| 503 | 20241016 | 121400 | 16951141250 | 50000 | 50000 | 50100 | 49950 | 789 |
| 504 | 20241016 | 121300 | 16911682500 | 50100 | 50100 | 50200 | 50100 | 1356 |
| 505 | 20241016 | 121200 | 16843725700 | 50200 | 50200 | 50200 | 50100 | 214 |
| 506 | 20241016 | 121100 | 16832983600 | 50200 | 50200 | 50300 | 50100 | 174 |
| 507 | 20241016 | 121000 | 16824248800 | 50100 | 50200 | 50300 | 50100 | 2331 |
| 508 | 20241016 | 120900 | 16707330100 | 50300 | 50100 | 50300 | 50000 | 1561 |
| 509 | 20241016 | 120800 | 16629013200 | 50100 | 50200 | 50200 | 50100 | 154 |
| 510 | 20241016 | 120700 | 16621286500 | 50200 | 50100 | 50200 | 50100 | 1061 |
| 511 | 20241016 | 120600 | 16568111800 | 50100 | 50100 | 50200 | 50100 | 477 |
| 512 | 20241016 | 120500 | 16544195300 | 50200 | 50100 | 50200 | 50100 | 391 |
| 513 | 20241016 | 120400 | 16524580200 | 50100 | 50200 | 50200 | 50100 | 256 |
| 514 | 20241016 | 120300 | 16511742800 | 50200 | 50100 | 50200 | 50100 | 733 |
| 515 | 20241016 | 120200 | 16475003700 | 50200 | 50100 | 50200 | 50100 | 384 |
| 516 | 20241016 | 120100 | 16455745100 | 50200 | 50000 | 50200 | 50000 | 2504 |
| 517 | 20241016 | 120000 | 16330311700 | 50100 | 50100 | 50100 | 50000 | 640 |
| 518 | 20241016 | 115900 | 16298267200 | 50000 | 50100 | 50100 | 50000 | 1722 |
| 519 | 20241016 | 115800 | 16212119600 | 50100 | 50000 | 50100 | 50000 | 576 |
| 520 | 20241016 | 115700 | 16183300900 | 50100 | 50200 | 50200 | 50000 | 729 |
| 521 | 20241016 | 115600 | 16146782600 | 50200 | 50100 | 50200 | 50100 | 912 |
| 522 | 20241016 | 115500 | 16101068500 | 50100 | 50200 | 50300 | 50100 | 776 |
| 523 | 20241016 | 115400 | 16062128000 | 50100 | 50200 | 50200 | 50100 | 1560 |
| 524 | 20241016 | 115300 | 15983935100 | 50200 | 50200 | 50300 | 50200 | 910 |
| 525 | 20241016 | 115200 | 15938207000 | 50300 | 50200 | 50300 | 50200 | 254 |
| 526 | 20241016 | 115100 | 15925439400 | 50200 | 50200 | 50300 | 50200 | 810 |
| 527 | 20241016 | 115000 | 15884769400 | 50200 | 50200 | 50300 | 50100 | 1341 |
| 528 | 20241016 | 114900 | 15817439800 | 50200 | 50300 | 50300 | 50200 | 295 |
| 529 | 20241016 | 114800 | 15802627700 | 50300 | 50300 | 50300 | 50200 | 214 |
| 530 | 20241016 | 114700 | 15791871600 | 50200 | 50200 | 50300 | 50100 | 452 |
| 531 | 20241016 | 114600 | 15769210800 | 50100 | 50100 | 50300 | 50100 | 1625 |
| 532 | 20241016 | 114500 | 15687714300 | 50100 | 50200 | 50200 | 50100 | 274 |
| 533 | 20241016 | 114400 | 15673964800 | 50200 | 50100 | 50200 | 50100 | 439 |
| 534 | 20241016 | 114300 | 15651943700 | 50100 | 50200 | 50200 | 50100 | 362 |
| 535 | 20241016 | 114200 | 15633788800 | 50100 | 50100 | 50200 | 50100 | 415 |
| 536 | 20241016 | 114100 | 15612960900 | 50100 | 50200 | 50200 | 50100 | 536 |
| 537 | 20241016 | 114000 | 15586080600 | 50200 | 50200 | 50200 | 50100 | 291 |
| 538 | 20241016 | 113900 | 15571485500 | 50200 | 50200 | 50200 | 50100 | 200 |
| 539 | 20241016 | 113800 | 15561446800 | 50200 | 50300 | 50300 | 50100 | 990 |
| 540 | 20241016 | 113700 | 15511818200 | 50300 | 50300 | 50300 | 50200 | 1477 |
| 541 | 20241016 | 113600 | 15437649100 | 50300 | 50300 | 50300 | 50200 | 309 |
| 542 | 20241016 | 113500 | 15422110300 | 50200 | 50200 | 50300 | 50200 | 484 |
| 543 | 20241016 | 113400 | 15397790900 | 50200 | 50400 | 50400 | 50200 | 979 |
| 544 | 20241016 | 113300 | 15348543500 | 50400 | 50300 | 50400 | 50300 | 446 |
| 545 | 20241016 | 113200 | 15326082900 | 50400 | 50400 | 50400 | 50300 | 185 |
| 546 | 20241016 | 113100 | 15316761900 | 50400 | 50500 | 50500 | 50300 | 387 |
| 547 | 20241016 | 113000 | 15297255300 | 50500 | 50400 | 50500 | 50300 | 1053 |
| 548 | 20241016 | 112900 | 15244168100 | 50400 | 50300 | 50500 | 50300 | 2151 |
| 549 | 20241016 | 112800 | 15135756100 | 50300 | 50400 | 50400 | 50200 | 761 |
| 550 | 20241016 | 112700 | 15097472900 | 50300 | 50300 | 50400 | 50200 | 698 |
| 551 | 20241016 | 112600 | 15062349500 | 50300 | 50400 | 50400 | 50200 | 477 |
| 552 | 20241016 | 112500 | 15038339100 | 50400 | 50300 | 50400 | 50200 | 294 |
| 553 | 20241016 | 112400 | 15023543100 | 50400 | 50300 | 50400 | 50300 | 476 |
| 554 | 20241016 | 112300 | 14999565500 | 50300 | 50400 | 50400 | 50200 | 1639 |
| 555 | 20241016 | 112200 | 14917115500 | 50300 | 50400 | 50500 | 50300 | 765 |
| 556 | 20241016 | 112100 | 14878574700 | 50400 | 50200 | 50500 | 50200 | 1008 |
| 557 | 20241016 | 112000 | 14827819500 | 50300 | 50300 | 50400 | 50200 | 460 |
| 558 | 20241016 | 111900 | 14804683300 | 50200 | 50500 | 50500 | 50200 | 1304 |
| 559 | 20241016 | 111800 | 14739060200 | 50500 | 50500 | 50600 | 50400 | 1086 |
| 560 | 20241016 | 111700 | 14684229300 | 50500 | 50500 | 50600 | 50400 | 876 |
| 561 | 20241016 | 111600 | 14640029300 | 50500 | 50500 | 50600 | 50400 | 2123 |
| 562 | 20241016 | 111500 | 14532804700 | 50500 | 50400 | 50500 | 50300 | 1094 |
| 563 | 20241016 | 111400 | 14477664200 | 50400 | 50500 | 50500 | 50400 | 1172 |
| 564 | 20241016 | 111300 | 14418556100 | 50500 | 50600 | 50600 | 50500 | 2632 |
| 565 | 20241016 | 111200 | 14285544800 | 50600 | 50300 | 50600 | 50300 | 9707 |
| 566 | 20241016 | 111100 | 13795468600 | 50400 | 50100 | 50400 | 50000 | 11687 |
| 567 | 20241016 | 111000 | 13208350200 | 50100 | 50100 | 50100 | 50000 | 269 |
| 568 | 20241016 | 110900 | 13194878600 | 50100 | 50100 | 50100 | 50000 | 393 |
| 569 | 20241016 | 110800 | 13175215600 | 50100 | 50000 | 50100 | 50000 | 2429 |
| 570 | 20241016 | 110700 | 13053712900 | 50000 | 50100 | 50100 | 50000 | 641 |
| 571 | 20241016 | 110600 | 13021640200 | 50100 | 50000 | 50100 | 50000 | 438 |
| 572 | 20241016 | 110500 | 12999734200 | 50100 | 50100 | 50100 | 50000 | 445 |
| 573 | 20241016 | 110400 | 12977470600 | 50000 | 50000 | 50000 | 49950 | 935 |
| 574 | 20241016 | 110300 | 12930752800 | 50100 | 49950 | 50100 | 49950 | 546 |
| 575 | 20241016 | 110200 | 12903444800 | 50000 | 50000 | 50000 | 49950 | 1991 |
| 576 | 20241016 | 110100 | 12803915550 | 50100 | 50100 | 50100 | 50000 | 355 |
| 577 | 20241016 | 110000 | 12786153250 | 50100 | 50000 | 50200 | 50000 | 1250 |
| 578 | 20241016 | 105900 | 12723521350 | 50100 | 50100 | 50100 | 50000 | 911 |
| 579 | 20241016 | 105800 | 12677911850 | 50000 | 50100 | 50100 | 50000 | 206 |
| 580 | 20241016 | 105700 | 12667601850 | 50000 | 50200 | 50200 | 50000 | 519 |
| 581 | 20241016 | 105600 | 12641589550 | 50200 | 50200 | 50200 | 50100 | 612 |
| 582 | 20241016 | 105500 | 12610882450 | 50100 | 50200 | 50200 | 50100 | 327 |
| 583 | 20241016 | 105400 | 12594488050 | 50100 | 50000 | 50200 | 50000 | 2077 |
| 584 | 20241016 | 105300 | 12490413850 | 50100 | 50100 | 50100 | 49950 | 528 |
| 585 | 20241016 | 105200 | 12463994900 | 49950 | 49950 | 50100 | 49950 | 2756 |
| 586 | 20241016 | 105100 | 12326190850 | 49950 | 50100 | 50100 | 49950 | 668 |
| 587 | 20241016 | 105000 | 12292794250 | 50100 | 50000 | 50100 | 49950 | 6010 |
| 588 | 20241016 | 104900 | 11992155700 | 50000 | 50100 | 50200 | 50000 | 1695 |
| 589 | 20241016 | 104800 | 11907293200 | 50200 | 50100 | 50200 | 50100 | 540 |
| 590 | 20241016 | 104700 | 11880217700 | 50200 | 50200 | 50200 | 50100 | 432 |
| 591 | 20241016 | 104600 | 11858547100 | 50100 | 50100 | 50200 | 50000 | 767 |
| 592 | 20241016 | 104500 | 11820067700 | 50100 | 50200 | 50200 | 50000 | 1225 |
| 593 | 20241016 | 104400 | 11758651700 | 50100 | 50100 | 50200 | 50000 | 1197 |
| 594 | 20241016 | 104300 | 11698681100 | 50100 | 50000 | 50100 | 50000 | 792 |
| 595 | 20241016 | 104200 | 11659025300 | 50100 | 50100 | 50100 | 50000 | 1165 |
| 596 | 20241016 | 104100 | 11600749900 | 50100 | 50100 | 50200 | 50000 | 510 |
| 597 | 20241016 | 104000 | 11575200100 | 50100 | 50200 | 50200 | 50100 | 1266 |
| 598 | 20241016 | 103900 | 11511736000 | 50200 | 50100 | 50200 | 50100 | 1063 |
| 599 | 20241016 | 103800 | 11458446100 | 50200 | 50100 | 50200 | 50100 | 865 |
| 600 | 20241016 | 103700 | 11415029700 | 50100 | 50000 | 50300 | 50000 | 5950 |
| 601 | 20241016 | 103600 | 11116475900 | 50100 | 50100 | 50200 | 50000 | 5135 |
| 602 | 20241016 | 103500 | 10859110900 | 50100 | 50100 | 50100 | 50000 | 3293 |
| 603 | 20241016 | 103400 | 10694272500 | 50000 | 49900 | 50100 | 49850 | 10807 |
| 604 | 20241016 | 103300 | 10154196350 | 49900 | 49950 | 49950 | 49850 | 1306 |
| 605 | 20241016 | 103200 | 10089022300 | 49900 | 49900 | 49950 | 49850 | 2356 |
| 606 | 20241016 | 103100 | 9971456950 | 49950 | 49700 | 49950 | 49700 | 7209 |
| 607 | 20241016 | 103000 | 9611936850 | 49700 | 49650 | 49700 | 49650 | 1268 |
| 608 | 20241016 | 102900 | 9548930300 | 49650 | 49750 | 49750 | 49650 | 645 |
| 609 | 20241016 | 102800 | 9516867100 | 49700 | 49700 | 49750 | 49650 | 449 |
| 610 | 20241016 | 102700 | 9494545950 | 49650 | 49750 | 49750 | 49650 | 702 |
| 611 | 20241016 | 102600 | 9459672900 | 49750 | 49800 | 49800 | 49750 | 656 |
| 612 | 20241016 | 102500 | 9427015900 | 49750 | 49800 | 49850 | 49550 | 2832 |
| 613 | 20241016 | 102400 | 9286172100 | 49850 | 49750 | 49850 | 49750 | 1898 |
| 614 | 20241016 | 102300 | 9191648300 | 49750 | 49650 | 49800 | 49600 | 224 |
| 615 | 20241016 | 102200 | 9180517350 | 49650 | 49800 | 49900 | 49600 | 5150 |
| 616 | 20241016 | 102100 | 8923868900 | 49850 | 49700 | 49850 | 49700 | 6176 |
| 617 | 20241016 | 102000 | 8616426650 | 49700 | 49650 | 49700 | 49650 | 613 |
| 618 | 20241016 | 101900 | 8585984150 | 49650 | 49500 | 49700 | 49500 | 2848 |
| 619 | 20241016 | 101800 | 8444727600 | 49450 | 49550 | 49550 | 49400 | 1522 |
| 620 | 20241016 | 101700 | 8369431400 | 49500 | 49550 | 49600 | 49500 | 1388 |
| 621 | 20241016 | 101600 | 8300669000 | 49550 | 49550 | 49600 | 49500 | 843 |
| 622 | 20241016 | 101500 | 8258898500 | 49550 | 49550 | 49600 | 49500 | 731 |
| 623 | 20241016 | 101400 | 8222668250 | 49550 | 49500 | 49600 | 49450 | 986 |
| 624 | 20241016 | 101300 | 8173787200 | 49500 | 49550 | 49600 | 49450 | 4299 |
| 625 | 20241016 | 101200 | 7960994400 | 49550 | 49800 | 49850 | 49550 | 2001 |
| 626 | 20241016 | 101100 | 7861533800 | 49800 | 49650 | 49850 | 49600 | 10602 |
| 627 | 20241016 | 101000 | 7333813300 | 49600 | 49400 | 49700 | 49400 | 9969 |
| 628 | 20241016 | 100900 | 6839716050 | 49450 | 49150 | 49450 | 49150 | 12483 |
| 629 | 20241016 | 100800 | 6224096800 | 49150 | 49000 | 49250 | 49000 | 6325 |
| 630 | 20241016 | 100700 | 5913268900 | 49000 | 49000 | 49000 | 48950 | 1180 |
| 631 | 20241016 | 100600 | 5855452350 | 49000 | 49000 | 49000 | 48950 | 213 |
| 632 | 20241016 | 100500 | 5845017400 | 49000 | 48950 | 49000 | 48950 | 719 |
| 633 | 20241016 | 100400 | 5809806900 | 48950 | 49050 | 49050 | 48900 | 1129 |
| 634 | 20241016 | 100300 | 5754507000 | 49050 | 48950 | 49050 | 48900 | 1545 |
| 635 | 20241016 | 100200 | 5678813700 | 48950 | 48900 | 49000 | 48850 | 1791 |
| 636 | 20241016 | 100100 | 5591199350 | 48900 | 48800 | 48900 | 48750 | 694 |
| 637 | 20241016 | 100000 | 5557288150 | 48800 | 48800 | 48850 | 48800 | 667 |
| 638 | 20241016 | 095900 | 5524732100 | 48850 | 48750 | 48850 | 48750 | 280 |
| 639 | 20241016 | 095800 | 5511078900 | 48750 | 48950 | 48950 | 48700 | 12881 |
| 640 | 20241016 | 095700 | 4881895900 | 48900 | 49000 | 49000 | 48900 | 1400 |
| 641 | 20241016 | 095600 | 4813358450 | 49000 | 48850 | 49000 | 48800 | 1476 |
| 642 | 20241016 | 095500 | 4741171550 | 48850 | 48850 | 48900 | 48800 | 636 |
| 643 | 20241016 | 095400 | 4710104150 | 48850 | 48800 | 48850 | 48800 | 411 |
| 644 | 20241016 | 095300 | 4690040050 | 48850 | 48800 | 48850 | 48750 | 277 |
| 645 | 20241016 | 095200 | 4676519450 | 48850 | 48800 | 48850 | 48700 | 1633 |
| 646 | 20241016 | 095100 | 4596865550 | 48800 | 48750 | 48800 | 48750 | 268 |
| 647 | 20241016 | 095000 | 4583794450 | 48800 | 48800 | 48800 | 48750 | 590 |
| 648 | 20241016 | 094900 | 4555020100 | 48800 | 48850 | 48900 | 48750 | 1123 |
| 649 | 20241016 | 094800 | 4500177050 | 48850 | 48950 | 49050 | 48800 | 836 |
| 650 | 20241016 | 094700 | 4459231450 | 48950 | 48750 | 49000 | 48700 | 3504 |
| 651 | 20241016 | 094600 | 4288082650 | 48800 | 48800 | 48850 | 48750 | 1484 |
| 652 | 20241016 | 094500 | 4215644350 | 48850 | 48950 | 48950 | 48800 | 657 |
| 653 | 20241016 | 094400 | 4183523300 | 48950 | 49000 | 49100 | 48900 | 2286 |
| 654 | 20241016 | 094300 | 4071462400 | 49000 | 48950 | 49150 | 48900 | 7400 |
| 655 | 20241016 | 094200 | 3708713450 | 48950 | 48850 | 48950 | 48800 | 3888 |
| 656 | 20241016 | 094100 | 3518726100 | 48850 | 48750 | 48850 | 48700 | 5672 |
| 657 | 20241016 | 094000 | 3241950700 | 48700 | 48450 | 48750 | 48450 | 4148 |
| 658 | 20241016 | 093900 | 3040448800 | 48400 | 48400 | 48450 | 48050 | 1338 |
| 659 | 20241016 | 093800 | 2975879550 | 48450 | 48350 | 48450 | 48350 | 460 |
| 660 | 20241016 | 093700 | 2953614750 | 48350 | 48350 | 48400 | 48300 | 594 |
| 661 | 20241016 | 093600 | 2924901650 | 48350 | 48400 | 48400 | 48350 | 1765 |
| 662 | 20241016 | 093500 | 2839549350 | 48400 | 48200 | 48450 | 48200 | 2391 |
| 663 | 20241016 | 093400 | 2723978150 | 48200 | 48200 | 48250 | 48200 | 1307 |
| 664 | 20241016 | 093300 | 2660969750 | 48300 | 48250 | 48350 | 48200 | 343 |
| 665 | 20241016 | 093200 | 2644415450 | 48300 | 48350 | 48350 | 48250 | 923 |
| 666 | 20241016 | 093100 | 2599822850 | 48350 | 48300 | 48350 | 47850 | 2273 |
| 667 | 20241016 | 093000 | 2490498050 | 48350 | 48250 | 48350 | 48150 | 2498 |
| 668 | 20241016 | 092900 | 2369995700 | 48300 | 48400 | 48400 | 48200 | 2209 |
| 669 | 20241016 | 092800 | 2263338900 | 48400 | 48300 | 48400 | 48300 | 1014 |
| 670 | 20241016 | 092700 | 2214314400 | 48300 | 48300 | 48300 | 48250 | 2102 |
| 671 | 20241016 | 092600 | 2112831400 | 48250 | 48150 | 48250 | 48150 | 1284 |
| 672 | 20241016 | 092500 | 2050961550 | 48150 | 48150 | 48250 | 48050 | 1267 |
| 673 | 20241016 | 092400 | 1989943300 | 48000 | 47950 | 48150 | 47900 | 2058 |
| 674 | 20241016 | 092300 | 1890954950 | 47950 | 48050 | 48050 | 47900 | 2050 |
| 675 | 20241016 | 092200 | 1792579750 | 48050 | 48000 | 48100 | 48000 | 721 |
| 676 | 20241016 | 092100 | 1757934300 | 48000 | 47800 | 48000 | 47700 | 2913 |
| 677 | 20241016 | 092000 | 1618479050 | 47850 | 47750 | 47850 | 47700 | 500 |
| 678 | 20241016 | 091900 | 1594566900 | 47750 | 47550 | 47850 | 47550 | 2490 |
| 679 | 20241016 | 091800 | 1475968500 | 47500 | 47400 | 47500 | 47400 | 1100 |
| 680 | 20241016 | 091700 | 1423755800 | 47400 | 47400 | 47450 | 47400 | 750 |
| 681 | 20241016 | 091600 | 1388198850 | 47450 | 47450 | 47450 | 47400 | 888 |
| 682 | 20241016 | 091500 | 1346103150 | 47450 | 47450 | 47500 | 47400 | 846 |
| 683 | 20241016 | 091400 | 1305962250 | 47450 | 47550 | 47550 | 47450 | 1990 |
| 684 | 20241016 | 091300 | 1211465100 | 47500 | 47550 | 47550 | 47500 | 545 |
| 685 | 20241016 | 091200 | 1185561100 | 47550 | 47650 | 47650 | 47500 | 4761 |
| 686 | 20241016 | 091100 | 959033050 | 47650 | 47650 | 47700 | 47600 | 943 |
| 687 | 20241016 | 091000 | 914099100 | 47650 | 47650 | 47700 | 47600 | 1312 |
| 688 | 20241016 | 090900 | 851578600 | 47650 | 47700 | 47800 | 47600 | 1778 |
| 689 | 20241016 | 090800 | 766882100 | 47700 | 48000 | 48000 | 47700 | 1583 |
| 690 | 20241016 | 090700 | 691214150 | 48000 | 47950 | 48000 | 47850 | 622 |
| 691 | 20241016 | 090600 | 661397550 | 47950 | 47900 | 47950 | 47750 | 1748 |
| 692 | 20241016 | 090500 | 577801700 | 47950 | 47700 | 48000 | 47700 | 2382 |
| 693 | 20241016 | 090400 | 463729100 | 47700 | 47850 | 47850 | 47650 | 1206 |
| 694 | 20241016 | 090300 | 406154150 | 47900 | 47900 | 47900 | 47550 | 395 |
| 695 | 20241016 | 090200 | 387306150 | 47900 | 47800 | 47900 | 47700 | 2378 |
| 696 | 20241016 | 090100 | 273624450 | 47650 | 47700 | 47700 | 47450 | 2260 |
| 697 | 20241016 | 090000 | 166098350 | 47800 | 47800 | 47850 | 47650 | 2635 |