38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 203600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 4382 |
| 3 | 20241017 | 203500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20241017 | 203400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20241017 | 203300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20241017 | 203200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20241017 | 203100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20241017 | 203000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20241017 | 202900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20241017 | 202800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20241017 | 202700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20241017 | 202600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20241017 | 202500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20241017 | 202400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20241017 | 202300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20241017 | 202200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20241017 | 202100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20241017 | 202000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20241017 | 201900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20241017 | 201800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20241017 | 201700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20241017 | 201600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20241017 | 201500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20241017 | 201400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20241017 | 201300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20241017 | 201200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20241017 | 201100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20241017 | 201000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20241017 | 200900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20241017 | 200800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20241017 | 200700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20241017 | 200600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 4382 |
| 33 | 20241017 | 200500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20241017 | 200400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20241017 | 200300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20241017 | 200200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20241017 | 200100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20241017 | 200000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20241017 | 195900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20241017 | 195800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20241017 | 195700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20241017 | 195600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20241017 | 195500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20241017 | 195400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20241017 | 195300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20241017 | 195200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20241017 | 195100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20241017 | 195000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20241017 | 194900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20241017 | 194800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20241017 | 194700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20241017 | 194600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20241017 | 194500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20241017 | 194400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20241017 | 194300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20241017 | 194200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20241017 | 194100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20241017 | 194000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20241017 | 193900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20241017 | 193800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20241017 | 193700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20241017 | 193600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 4382 |
| 63 | 20241017 | 193500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20241017 | 193400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20241017 | 193300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20241017 | 193200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20241017 | 193100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20241017 | 193000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20241017 | 192900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20241017 | 192800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20241017 | 192700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20241017 | 192600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20241017 | 192500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20241017 | 192400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20241017 | 192300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20241017 | 192200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20241017 | 192100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20241017 | 192000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20241017 | 191900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20241017 | 191800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20241017 | 191700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20241017 | 191600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20241017 | 191500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20241017 | 191400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20241017 | 191300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20241017 | 191200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20241017 | 191100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20241017 | 191000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20241017 | 190900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20241017 | 190800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20241017 | 190700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20241017 | 190600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 4382 |
| 93 | 20241017 | 190500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20241017 | 190400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20241017 | 190300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20241017 | 190200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20241017 | 190100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20241017 | 190000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20241017 | 185900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20241017 | 185800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20241017 | 185700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20241017 | 185600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20241017 | 185500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20241017 | 185400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20241017 | 185300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20241017 | 185200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20241017 | 185100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20241017 | 185000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20241017 | 184900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20241017 | 184800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20241017 | 184700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20241017 | 184600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20241017 | 184500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20241017 | 184400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20241017 | 184300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20241017 | 184200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20241017 | 184100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20241017 | 184000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20241017 | 183900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20241017 | 183800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20241017 | 183700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20241017 | 183600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 4382 |
| 123 | 20241017 | 183500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20241017 | 183400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20241017 | 183300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20241017 | 183200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20241017 | 183100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20241017 | 183000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20241017 | 182900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20241017 | 182800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20241017 | 182700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20241017 | 182600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20241017 | 182500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20241017 | 182400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20241017 | 182300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20241017 | 182200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20241017 | 182100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20241017 | 182000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20241017 | 181900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20241017 | 181800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20241017 | 181700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20241017 | 181600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20241017 | 181500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20241017 | 181400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20241017 | 181300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20241017 | 181200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20241017 | 181100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20241017 | 181000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20241017 | 180900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20241017 | 180800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20241017 | 180700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20241017 | 180600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 4382 |
| 153 | 20241017 | 180500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20241017 | 180400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20241017 | 180300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20241017 | 180200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20241017 | 180100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20241017 | 180000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20241017 | 175900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20241017 | 175800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20241017 | 175700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20241017 | 175600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20241017 | 175500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20241017 | 175400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20241017 | 175300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20241017 | 175200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20241017 | 175100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20241017 | 175000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20241017 | 174900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20241017 | 174800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20241017 | 174700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20241017 | 174600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20241017 | 174500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20241017 | 174400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20241017 | 174300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20241017 | 174200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20241017 | 174100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20241017 | 174000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20241017 | 173900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20241017 | 173800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20241017 | 173700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20241017 | 173600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 4382 |
| 183 | 20241017 | 173500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20241017 | 173400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20241017 | 173300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20241017 | 173200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20241017 | 173100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20241017 | 173000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20241017 | 172900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20241017 | 172800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20241017 | 172700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20241017 | 172600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20241017 | 172500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20241017 | 172400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20241017 | 172300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20241017 | 172200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20241017 | 172100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20241017 | 172000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20241017 | 171900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20241017 | 171800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20241017 | 171700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20241017 | 171600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20241017 | 171500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20241017 | 171400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20241017 | 171300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20241017 | 171200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20241017 | 171100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20241017 | 171000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20241017 | 170900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20241017 | 170800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20241017 | 170700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20241017 | 170600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 4382 |
| 213 | 20241017 | 170500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20241017 | 170400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20241017 | 170300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20241017 | 170200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20241017 | 170100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20241017 | 170000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20241017 | 165900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20241017 | 165800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20241017 | 165700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20241017 | 165600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20241017 | 165500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20241017 | 165400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20241017 | 165300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20241017 | 165200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20241017 | 165100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20241017 | 165000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20241017 | 164900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20241017 | 164800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20241017 | 164700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20241017 | 164600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20241017 | 164500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20241017 | 164400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20241017 | 164300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20241017 | 164200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20241017 | 164100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20241017 | 164000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20241017 | 163900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20241017 | 163800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20241017 | 163700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20241017 | 163600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 4382 |
| 243 | 20241017 | 163500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20241017 | 163400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20241017 | 163300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20241017 | 163200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20241017 | 163100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20241017 | 163000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20241017 | 162900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20241017 | 162800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20241017 | 162700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20241017 | 162600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20241017 | 162500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20241017 | 162400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20241017 | 162300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20241017 | 162200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20241017 | 162100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20241017 | 162000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20241017 | 161900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20241017 | 161800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20241017 | 161700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20241017 | 161600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20241017 | 161500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 264 | 20241017 | 161400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 265 | 20241017 | 161300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 266 | 20241017 | 161200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 267 | 20241017 | 161100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 268 | 20241017 | 161000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 269 | 20241017 | 160900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 270 | 20241017 | 160800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 271 | 20241017 | 160700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 272 | 20241017 | 160600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 4382 |
| 273 | 20241017 | 160500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 274 | 20241017 | 160400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 275 | 20241017 | 160300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 276 | 20241017 | 160200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 277 | 20241017 | 160100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 278 | 20241017 | 160000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 279 | 20241017 | 155900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 280 | 20241017 | 155800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 281 | 20241017 | 155700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 282 | 20241017 | 155600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 283 | 20241017 | 155500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 284 | 20241017 | 155400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 285 | 20241017 | 155300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 286 | 20241017 | 155200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 287 | 20241017 | 155100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 288 | 20241017 | 155000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 289 | 20241017 | 154900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 290 | 20241017 | 154800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 291 | 20241017 | 154700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 292 | 20241017 | 154600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 293 | 20241017 | 154500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 294 | 20241017 | 154400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 295 | 20241017 | 154300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 296 | 20241017 | 154200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 297 | 20241017 | 154100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 298 | 20241017 | 154000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 299 | 20241017 | 153900 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 300 | 20241017 | 153800 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 301 | 20241017 | 153700 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 302 | 20241017 | 153600 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 4382 |
| 303 | 20241017 | 153500 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 304 | 20241017 | 153400 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 305 | 20241017 | 153300 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 306 | 20241017 | 153200 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 307 | 20241017 | 153100 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 308 | 20241017 | 153000 | 15796708900 | 48400 | 48400 | 48400 | 48400 | 4382 |
| 309 | 20241017 | 152900 | 15584620100 | 48500 | 48500 | 48500 | 48500 | 0 |
| 310 | 20241017 | 152800 | 15584620100 | 48500 | 48500 | 48500 | 48500 | 0 |
| 311 | 20241017 | 152700 | 15584620100 | 48500 | 48500 | 48500 | 48500 | 0 |
| 312 | 20241017 | 152600 | 15584620100 | 48500 | 48500 | 48500 | 48500 | 0 |
| 313 | 20241017 | 152500 | 15584620100 | 48500 | 48500 | 48500 | 48500 | 0 |
| 314 | 20241017 | 152400 | 15584620100 | 48500 | 48500 | 48500 | 48500 | 0 |
| 315 | 20241017 | 152300 | 15584620100 | 48500 | 48500 | 48500 | 48500 | 0 |
| 316 | 20241017 | 152200 | 15584620100 | 48500 | 48500 | 48500 | 48500 | 0 |
| 317 | 20241017 | 152100 | 15584620100 | 48500 | 48500 | 48500 | 48500 | 0 |
| 318 | 20241017 | 152000 | 15584620100 | 48500 | 48500 | 48500 | 48500 | 0 |
| 319 | 20241017 | 151900 | 15584620100 | 48500 | 48500 | 48550 | 48450 | 326 |
| 320 | 20241017 | 151800 | 15568813900 | 48400 | 48550 | 48550 | 48400 | 2224 |
| 321 | 20241017 | 151700 | 15461045700 | 48550 | 48550 | 48550 | 48500 | 355 |
| 322 | 20241017 | 151600 | 15443821450 | 48550 | 48550 | 48600 | 48500 | 1475 |
| 323 | 20241017 | 151500 | 15372207500 | 48600 | 48600 | 48700 | 48600 | 410 |
| 324 | 20241017 | 151400 | 15352270800 | 48600 | 48650 | 48700 | 48600 | 341 |
| 325 | 20241017 | 151300 | 15335684650 | 48600 | 48750 | 48750 | 48600 | 577 |
| 326 | 20241017 | 151200 | 15307582300 | 48700 | 48750 | 48750 | 48700 | 297 |
| 327 | 20241017 | 151100 | 15293106850 | 48700 | 48600 | 48700 | 48600 | 757 |
| 328 | 20241017 | 151000 | 15256289650 | 48550 | 48550 | 48650 | 48550 | 1207 |
| 329 | 20241017 | 150900 | 15197639000 | 48550 | 48450 | 48600 | 48400 | 467 |
| 330 | 20241017 | 150800 | 15174975350 | 48400 | 48550 | 48600 | 48400 | 3484 |
| 331 | 20241017 | 150700 | 15006057100 | 48600 | 48550 | 48600 | 48550 | 327 |
| 332 | 20241017 | 150600 | 14990180850 | 48600 | 48500 | 48600 | 48450 | 989 |
| 333 | 20241017 | 150500 | 14942186000 | 48450 | 48550 | 48550 | 48450 | 4290 |
| 334 | 20241017 | 150400 | 14734149700 | 48550 | 48700 | 48700 | 48500 | 5218 |
| 335 | 20241017 | 150300 | 14480634200 | 48700 | 48650 | 48700 | 48650 | 1234 |
| 336 | 20241017 | 150200 | 14420596800 | 48700 | 48650 | 48700 | 48650 | 137 |
| 337 | 20241017 | 150100 | 14413931300 | 48650 | 48650 | 48700 | 48650 | 129 |
| 338 | 20241017 | 150000 | 14407652000 | 48700 | 48650 | 48700 | 48650 | 500 |
| 339 | 20241017 | 145900 | 14383311300 | 48700 | 48650 | 48700 | 48650 | 380 |
| 340 | 20241017 | 145800 | 14364814950 | 48650 | 48700 | 48700 | 48650 | 925 |
| 341 | 20241017 | 145700 | 14319811250 | 48700 | 48750 | 48800 | 48700 | 1984 |
| 342 | 20241017 | 145600 | 14223136200 | 48750 | 48750 | 48800 | 48750 | 589 |
| 343 | 20241017 | 145500 | 14194402750 | 48800 | 48750 | 48800 | 48750 | 414 |
| 344 | 20241017 | 145400 | 14174219850 | 48750 | 48800 | 48800 | 48750 | 108 |
| 345 | 20241017 | 145300 | 14168953200 | 48750 | 48800 | 48800 | 48750 | 355 |
| 346 | 20241017 | 145200 | 14151643200 | 48750 | 48750 | 48800 | 48750 | 523 |
| 347 | 20241017 | 145100 | 14126142800 | 48750 | 48800 | 48800 | 48750 | 145 |
| 348 | 20241017 | 145000 | 14119070900 | 48800 | 48800 | 48800 | 48750 | 212 |
| 349 | 20241017 | 144900 | 14108730150 | 48750 | 48850 | 48850 | 48750 | 439 |
| 350 | 20241017 | 144800 | 14087310600 | 48800 | 48800 | 48850 | 48800 | 195 |
| 351 | 20241017 | 144700 | 14077791900 | 48800 | 48800 | 48850 | 48800 | 497 |
| 352 | 20241017 | 144600 | 14053533250 | 48850 | 48750 | 48850 | 48750 | 655 |
| 353 | 20241017 | 144500 | 14021576900 | 48800 | 48750 | 48800 | 48750 | 304 |
| 354 | 20241017 | 144400 | 14006756000 | 48750 | 48800 | 48800 | 48750 | 444 |
| 355 | 20241017 | 144300 | 13985107950 | 48750 | 48750 | 48800 | 48750 | 302 |
| 356 | 20241017 | 144200 | 13970384500 | 48800 | 48800 | 48800 | 48750 | 537 |
| 357 | 20241017 | 144100 | 13944199750 | 48800 | 48800 | 48850 | 48750 | 800 |
| 358 | 20241017 | 144000 | 13905154300 | 48850 | 48900 | 48900 | 48850 | 1347 |
| 359 | 20241017 | 143900 | 13839348300 | 48950 | 48900 | 48950 | 48900 | 350 |
| 360 | 20241017 | 143800 | 13822232950 | 48900 | 48850 | 48950 | 48850 | 116 |
| 361 | 20241017 | 143700 | 13816562150 | 48900 | 48900 | 48900 | 48850 | 180 |
| 362 | 20241017 | 143600 | 13807764150 | 48850 | 48900 | 48900 | 48850 | 854 |
| 363 | 20241017 | 143500 | 13766030500 | 48900 | 48900 | 48950 | 48900 | 480 |
| 364 | 20241017 | 143400 | 13742556800 | 48900 | 48900 | 48950 | 48900 | 434 |
| 365 | 20241017 | 143300 | 13721332200 | 48950 | 48950 | 48950 | 48900 | 511 |
| 366 | 20241017 | 143200 | 13696336150 | 48900 | 48950 | 49000 | 48900 | 1742 |
| 367 | 20241017 | 143100 | 13611066800 | 49000 | 49050 | 49050 | 48950 | 5589 |
| 368 | 20241017 | 143000 | 13337130600 | 49100 | 49050 | 49100 | 49050 | 144 |
| 369 | 20241017 | 142900 | 13330065750 | 49050 | 49100 | 49100 | 49050 | 33 |
| 370 | 20241017 | 142800 | 13328446650 | 49100 | 49100 | 49150 | 49100 | 173 |
| 371 | 20241017 | 142700 | 13319951400 | 49150 | 49150 | 49150 | 49100 | 658 |
| 372 | 20241017 | 142600 | 13287640300 | 49150 | 49150 | 49150 | 49100 | 45 |
| 373 | 20241017 | 142500 | 13285430350 | 49150 | 49150 | 49150 | 49100 | 128 |
| 374 | 20241017 | 142400 | 13279143500 | 49150 | 49100 | 49150 | 49100 | 136 |
| 375 | 20241017 | 142300 | 13272465100 | 49100 | 49100 | 49150 | 49100 | 346 |
| 376 | 20241017 | 142200 | 13255476050 | 49150 | 49100 | 49150 | 49100 | 60 |
| 377 | 20241017 | 142100 | 13252528700 | 49100 | 49100 | 49250 | 49100 | 117 |
| 378 | 20241017 | 142000 | 13246773350 | 49150 | 49150 | 49150 | 49100 | 663 |
| 379 | 20241017 | 141900 | 13214211450 | 49150 | 49150 | 49150 | 49100 | 197 |
| 380 | 20241017 | 141800 | 13204529950 | 49150 | 49100 | 49150 | 49100 | 224 |
| 381 | 20241017 | 141700 | 13193524700 | 49050 | 49100 | 49150 | 49050 | 171 |
| 382 | 20241017 | 141600 | 13185134900 | 49100 | 49100 | 49150 | 49050 | 297 |
| 383 | 20241017 | 141500 | 13170556600 | 49100 | 49050 | 49100 | 49050 | 383 |
| 384 | 20241017 | 141400 | 13151762700 | 49050 | 49100 | 49150 | 49050 | 706 |
| 385 | 20241017 | 141300 | 13117098650 | 49100 | 49150 | 49150 | 49100 | 288 |
| 386 | 20241017 | 141200 | 13102955100 | 49150 | 49300 | 49300 | 49150 | 1486 |
| 387 | 20241017 | 141100 | 13029799050 | 49300 | 49250 | 49300 | 49250 | 115 |
| 388 | 20241017 | 141000 | 13024131800 | 49250 | 49350 | 49400 | 49250 | 1154 |
| 389 | 20241017 | 140900 | 12967219500 | 49400 | 49350 | 49400 | 49350 | 114 |
| 390 | 20241017 | 140800 | 12961592600 | 49400 | 49350 | 49400 | 49350 | 158 |
| 391 | 20241017 | 140700 | 12953794600 | 49350 | 49400 | 49400 | 49350 | 167 |
| 392 | 20241017 | 140600 | 12945552050 | 49400 | 49400 | 49400 | 49350 | 260 |
| 393 | 20241017 | 140500 | 12932719450 | 49400 | 49400 | 49400 | 49350 | 81 |
| 394 | 20241017 | 140400 | 12928720800 | 49400 | 49350 | 49400 | 49350 | 149 |
| 395 | 20241017 | 140300 | 12921365200 | 49350 | 49250 | 49400 | 49250 | 856 |
| 396 | 20241017 | 140200 | 12879131450 | 49300 | 49250 | 49300 | 49250 | 355 |
| 397 | 20241017 | 140100 | 12861631650 | 49250 | 49250 | 49300 | 49250 | 281 |
| 398 | 20241017 | 140000 | 12847789500 | 49250 | 49250 | 49250 | 49200 | 281 |
| 399 | 20241017 | 135900 | 12833957050 | 49200 | 49200 | 49250 | 49200 | 301 |
| 400 | 20241017 | 135800 | 12819137700 | 49250 | 49200 | 49250 | 49200 | 136 |
| 401 | 20241017 | 135700 | 12812441150 | 49200 | 49250 | 49250 | 49200 | 81 |
| 402 | 20241017 | 135600 | 12808454450 | 49200 | 49200 | 49250 | 49200 | 119 |
| 403 | 20241017 | 135500 | 12802598650 | 49200 | 49150 | 49250 | 49150 | 382 |
| 404 | 20241017 | 135400 | 12783807600 | 49150 | 49150 | 49200 | 49100 | 61 |
| 405 | 20241017 | 135300 | 12780810150 | 49150 | 49150 | 49150 | 49100 | 391 |
| 406 | 20241017 | 135200 | 12761594700 | 49150 | 49100 | 49150 | 49100 | 105 |
| 407 | 20241017 | 135100 | 12756438050 | 49150 | 49100 | 49150 | 49100 | 89 |
| 408 | 20241017 | 135000 | 12752064150 | 49150 | 49150 | 49200 | 49100 | 215 |
| 409 | 20241017 | 134900 | 12741497800 | 49150 | 49100 | 49200 | 49100 | 126 |
| 410 | 20241017 | 134800 | 12735307500 | 49100 | 49150 | 49150 | 49050 | 110 |
| 411 | 20241017 | 134700 | 12729903700 | 49100 | 49150 | 49150 | 49100 | 88 |
| 412 | 20241017 | 134600 | 12725581500 | 49150 | 49100 | 49150 | 49100 | 93 |
| 413 | 20241017 | 134500 | 12721013600 | 49100 | 49100 | 49100 | 49050 | 72 |
| 414 | 20241017 | 134400 | 12717481000 | 49050 | 49100 | 49150 | 49050 | 511 |
| 415 | 20241017 | 134300 | 12692381150 | 49100 | 49100 | 49150 | 49100 | 75 |
| 416 | 20241017 | 134200 | 12688697900 | 49100 | 49100 | 49150 | 49100 | 90 |
| 417 | 20241017 | 134100 | 12684278450 | 49150 | 49150 | 49150 | 49100 | 411 |
| 418 | 20241017 | 134000 | 12664088400 | 49150 | 49100 | 49150 | 49100 | 203 |
| 419 | 20241017 | 133900 | 12654120850 | 49100 | 49050 | 49150 | 49050 | 209 |
| 420 | 20241017 | 133800 | 12643863450 | 49100 | 49100 | 49100 | 49050 | 300 |
| 421 | 20241017 | 133700 | 12629144550 | 49100 | 49150 | 49150 | 49050 | 1217 |
| 422 | 20241017 | 133600 | 12569423000 | 49150 | 49150 | 49150 | 49150 | 144 |
| 423 | 20241017 | 133500 | 12562345400 | 49150 | 49100 | 49150 | 49100 | 312 |
| 424 | 20241017 | 133400 | 12547025300 | 49150 | 49150 | 49200 | 49150 | 81 |
| 425 | 20241017 | 133300 | 12543043850 | 49150 | 49150 | 49200 | 49150 | 238 |
| 426 | 20241017 | 133200 | 12531345750 | 49100 | 49150 | 49150 | 49100 | 53 |
| 427 | 20241017 | 133100 | 12528741650 | 49100 | 49100 | 49150 | 49100 | 150 |
| 428 | 20241017 | 133000 | 12521376550 | 49100 | 49100 | 49100 | 49100 | 74 |
| 429 | 20241017 | 132900 | 12517743150 | 49150 | 49100 | 49150 | 49050 | 270 |
| 430 | 20241017 | 132800 | 12504482800 | 49100 | 49100 | 49100 | 49100 | 456 |
| 431 | 20241017 | 132700 | 12482093200 | 49100 | 49200 | 49200 | 49100 | 494 |
| 432 | 20241017 | 132600 | 12457832500 | 49150 | 49150 | 49150 | 49100 | 130 |
| 433 | 20241017 | 132500 | 12451443750 | 49100 | 49100 | 49200 | 49100 | 78 |
| 434 | 20241017 | 132400 | 12447611500 | 49100 | 49100 | 49150 | 49100 | 113 |
| 435 | 20241017 | 132300 | 12442061450 | 49100 | 49150 | 49150 | 49100 | 14 |
| 436 | 20241017 | 132200 | 12441373850 | 49100 | 49100 | 49150 | 49100 | 107 |
| 437 | 20241017 | 132100 | 12436117250 | 49100 | 49150 | 49150 | 49100 | 325 |
| 438 | 20241017 | 132000 | 12420153100 | 49100 | 49150 | 49200 | 49100 | 96 |
| 439 | 20241017 | 131900 | 12415437300 | 49150 | 49150 | 49250 | 49150 | 150 |
| 440 | 20241017 | 131800 | 12408059350 | 49200 | 49150 | 49200 | 49150 | 292 |
| 441 | 20241017 | 131700 | 12393697150 | 49150 | 49200 | 49200 | 49150 | 104 |
| 442 | 20241017 | 131600 | 12388584750 | 49150 | 49150 | 49200 | 49150 | 31 |
| 443 | 20241017 | 131500 | 12387060850 | 49150 | 49150 | 49150 | 49100 | 492 |
| 444 | 20241017 | 131400 | 12362885350 | 49150 | 49250 | 49250 | 49150 | 806 |
| 445 | 20241017 | 131300 | 12323235350 | 49300 | 49300 | 49300 | 49250 | 47 |
| 446 | 20241017 | 131200 | 12320920400 | 49250 | 49250 | 49300 | 49250 | 101 |
| 447 | 20241017 | 131100 | 12315945200 | 49250 | 49250 | 49250 | 49250 | 70 |
| 448 | 20241017 | 131000 | 12312497700 | 49250 | 49300 | 49300 | 49250 | 34 |
| 449 | 20241017 | 130900 | 12310822350 | 49250 | 49300 | 49300 | 49250 | 84 |
| 450 | 20241017 | 130800 | 12306684600 | 49300 | 49250 | 49350 | 49250 | 56 |
| 451 | 20241017 | 130700 | 12303924850 | 49300 | 49300 | 49350 | 49300 | 149 |
| 452 | 20241017 | 130600 | 12296579100 | 49300 | 49300 | 49300 | 49300 | 96 |
| 453 | 20241017 | 130500 | 12291846300 | 49300 | 49250 | 49350 | 49250 | 80 |
| 454 | 20241017 | 130400 | 12287903500 | 49300 | 49350 | 49350 | 49300 | 84 |
| 455 | 20241017 | 130300 | 12283761800 | 49350 | 49350 | 49350 | 49250 | 171 |
| 456 | 20241017 | 130200 | 12275324550 | 49350 | 49150 | 49450 | 49150 | 796 |
| 457 | 20241017 | 130100 | 12236041150 | 49150 | 49150 | 49200 | 49150 | 549 |
| 458 | 20241017 | 130000 | 12209057750 | 49150 | 49300 | 49300 | 49150 | 242 |
| 459 | 20241017 | 125900 | 12197144200 | 49300 | 49150 | 49300 | 49150 | 483 |
| 460 | 20241017 | 125800 | 12173369300 | 49200 | 49250 | 49250 | 49200 | 99 |
| 461 | 20241017 | 125700 | 12168498400 | 49250 | 49300 | 49300 | 49250 | 152 |
| 462 | 20241017 | 125600 | 12161012000 | 49300 | 49250 | 49300 | 49250 | 72 |
| 463 | 20241017 | 125500 | 12157465900 | 49250 | 49250 | 49300 | 49250 | 43 |
| 464 | 20241017 | 125400 | 12155348000 | 49250 | 49250 | 49250 | 49200 | 111 |
| 465 | 20241017 | 125300 | 12149882750 | 49200 | 49200 | 49200 | 49200 | 120 |
| 466 | 20241017 | 125200 | 12143978750 | 49250 | 49250 | 49300 | 49200 | 96 |
| 467 | 20241017 | 125100 | 12139250650 | 49250 | 49200 | 49250 | 49200 | 188 |
| 468 | 20241017 | 125000 | 12129997550 | 49250 | 49200 | 49250 | 49200 | 376 |
| 469 | 20241017 | 124900 | 12111497650 | 49250 | 49250 | 49250 | 49200 | 58 |
| 470 | 20241017 | 124800 | 12108642350 | 49250 | 49200 | 49250 | 49200 | 41 |
| 471 | 20241017 | 124700 | 12106624400 | 49200 | 49300 | 49300 | 49200 | 502 |
| 472 | 20241017 | 124600 | 12081908750 | 49300 | 49250 | 49300 | 49250 | 61 |
| 473 | 20241017 | 124500 | 12078902750 | 49250 | 49300 | 49350 | 49250 | 234 |
| 474 | 20241017 | 124400 | 12067372750 | 49300 | 49300 | 49350 | 49250 | 405 |
| 475 | 20241017 | 124300 | 12047404950 | 49350 | 49400 | 49450 | 49300 | 989 |
| 476 | 20241017 | 124200 | 11998545450 | 49400 | 49350 | 49450 | 49350 | 31 |
| 477 | 20241017 | 124100 | 11997015050 | 49350 | 49400 | 49450 | 49350 | 70 |
| 478 | 20241017 | 124000 | 11993556900 | 49400 | 49400 | 49450 | 49400 | 469 |
| 479 | 20241017 | 123900 | 11970388200 | 49350 | 49400 | 49400 | 49350 | 25 |
| 480 | 20241017 | 123800 | 11969154250 | 49400 | 49350 | 49400 | 49350 | 49 |
| 481 | 20241017 | 123700 | 11966735550 | 49400 | 49300 | 49400 | 49300 | 504 |
| 482 | 20241017 | 123600 | 11941862200 | 49300 | 49250 | 49300 | 49200 | 129 |
| 483 | 20241017 | 123500 | 11935504000 | 49200 | 49150 | 49200 | 49150 | 96 |
| 484 | 20241017 | 123400 | 11930784350 | 49150 | 49400 | 49400 | 49150 | 1277 |
| 485 | 20241017 | 123300 | 11867940350 | 49400 | 49450 | 49450 | 49400 | 507 |
| 486 | 20241017 | 123200 | 11842893200 | 49400 | 49400 | 49450 | 49400 | 117 |
| 487 | 20241017 | 123100 | 11837113250 | 49400 | 49400 | 49450 | 49400 | 149 |
| 488 | 20241017 | 123000 | 11829752400 | 49400 | 49350 | 49400 | 49350 | 68 |
| 489 | 20241017 | 122900 | 11826393300 | 49350 | 49400 | 49450 | 49350 | 144 |
| 490 | 20241017 | 122800 | 11819278700 | 49450 | 49400 | 49450 | 49350 | 60 |
| 491 | 20241017 | 122700 | 11816316000 | 49400 | 49300 | 49400 | 49300 | 357 |
| 492 | 20241017 | 122600 | 11798698800 | 49300 | 49350 | 49400 | 49300 | 576 |
| 493 | 20241017 | 122500 | 11770252150 | 49300 | 49300 | 49350 | 49300 | 159 |
| 494 | 20241017 | 122400 | 11762407600 | 49350 | 49400 | 49400 | 49350 | 701 |
| 495 | 20241017 | 122300 | 11727803450 | 49400 | 49350 | 49450 | 49350 | 236 |
| 496 | 20241017 | 122200 | 11716149700 | 49400 | 49400 | 49450 | 49350 | 788 |
| 497 | 20241017 | 122100 | 11677222900 | 49400 | 49400 | 49450 | 49350 | 329 |
| 498 | 20241017 | 122000 | 11660973300 | 49350 | 49350 | 49400 | 49300 | 1070 |
| 499 | 20241017 | 121900 | 11608128000 | 49350 | 49300 | 49350 | 49300 | 221 |
| 500 | 20241017 | 121800 | 11597226000 | 49350 | 49200 | 49350 | 49200 | 757 |
| 501 | 20241017 | 121700 | 11559909400 | 49200 | 49200 | 49200 | 49150 | 112 |
| 502 | 20241017 | 121600 | 11554400700 | 49150 | 49150 | 49200 | 49150 | 163 |
| 503 | 20241017 | 121500 | 11546387750 | 49150 | 49250 | 49250 | 49150 | 119 |
| 504 | 20241017 | 121400 | 11540533300 | 49200 | 49150 | 49250 | 49150 | 249 |
| 505 | 20241017 | 121300 | 11528279650 | 49150 | 49200 | 49200 | 49100 | 102 |
| 506 | 20241017 | 121200 | 11523263150 | 49200 | 49200 | 49200 | 49200 | 308 |
| 507 | 20241017 | 121100 | 11508109550 | 49200 | 49050 | 49200 | 49050 | 367 |
| 508 | 20241017 | 121000 | 11490056100 | 49200 | 49000 | 49200 | 49000 | 1556 |
| 509 | 20241017 | 120900 | 11413715300 | 49000 | 49000 | 49050 | 49000 | 228 |
| 510 | 20241017 | 120800 | 11402542800 | 49050 | 49000 | 49050 | 49000 | 60 |
| 511 | 20241017 | 120700 | 11399602300 | 49050 | 49000 | 49050 | 49000 | 450 |
| 512 | 20241017 | 120600 | 11377552250 | 49000 | 49000 | 49050 | 49000 | 24 |
| 513 | 20241017 | 120500 | 11376376000 | 49000 | 49050 | 49050 | 48950 | 571 |
| 514 | 20241017 | 120400 | 11348386350 | 49050 | 49050 | 49050 | 49000 | 161 |
| 515 | 20241017 | 120300 | 11340490250 | 49000 | 48950 | 49000 | 48950 | 77 |
| 516 | 20241017 | 120200 | 11336717350 | 48950 | 49150 | 49150 | 48950 | 1041 |
| 517 | 20241017 | 120100 | 11285648600 | 49100 | 49000 | 49100 | 49000 | 211 |
| 518 | 20241017 | 120000 | 11275303650 | 48950 | 48950 | 48950 | 48950 | 80 |
| 519 | 20241017 | 115900 | 11271387650 | 48950 | 49000 | 49000 | 48950 | 344 |
| 520 | 20241017 | 115800 | 11254533350 | 49000 | 49000 | 49000 | 49000 | 26 |
| 521 | 20241017 | 115700 | 11253259350 | 49050 | 49050 | 49050 | 49000 | 66 |
| 522 | 20241017 | 115600 | 11250022850 | 49000 | 49000 | 49000 | 49000 | 180 |
| 523 | 20241017 | 115500 | 11241202850 | 49000 | 49100 | 49100 | 49000 | 64 |
| 524 | 20241017 | 115400 | 11238063550 | 49100 | 49050 | 49100 | 49000 | 50 |
| 525 | 20241017 | 115300 | 11235611750 | 49000 | 49000 | 49000 | 49000 | 146 |
| 526 | 20241017 | 115200 | 11228457750 | 49000 | 49000 | 49100 | 49000 | 106 |
| 527 | 20241017 | 115100 | 11223263350 | 49000 | 49000 | 49150 | 49000 | 1820 |
| 528 | 20241017 | 115000 | 11133962700 | 49000 | 49050 | 49050 | 48950 | 1045 |
| 529 | 20241017 | 114900 | 11082753850 | 49100 | 49050 | 49100 | 49000 | 57 |
| 530 | 20241017 | 114800 | 11079958000 | 49000 | 49050 | 49050 | 49000 | 38 |
| 531 | 20241017 | 114700 | 11078095000 | 49050 | 49000 | 49050 | 49000 | 64 |
| 532 | 20241017 | 114600 | 11074958700 | 49000 | 49100 | 49100 | 49000 | 114 |
| 533 | 20241017 | 114500 | 11069367000 | 49100 | 49000 | 49100 | 49000 | 60 |
| 534 | 20241017 | 114400 | 11066425400 | 49000 | 48950 | 49000 | 48950 | 80 |
| 535 | 20241017 | 114300 | 11062506400 | 48950 | 49150 | 49150 | 48950 | 67 |
| 536 | 20241017 | 114200 | 11059226500 | 48900 | 49100 | 49100 | 48900 | 1902 |
| 537 | 20241017 | 114100 | 10966039400 | 49100 | 49150 | 49200 | 49100 | 985 |
| 538 | 20241017 | 114000 | 10917643300 | 49200 | 49150 | 49200 | 49150 | 501 |
| 539 | 20241017 | 113900 | 10893006900 | 49200 | 49150 | 49200 | 49150 | 48 |
| 540 | 20241017 | 113800 | 10890647500 | 49200 | 49200 | 49250 | 49200 | 248 |
| 541 | 20241017 | 113700 | 10878444900 | 49200 | 49200 | 49250 | 49200 | 197 |
| 542 | 20241017 | 113600 | 10868752350 | 49200 | 49250 | 49250 | 49200 | 501 |
| 543 | 20241017 | 113500 | 10844098100 | 49250 | 49250 | 49250 | 49200 | 200 |
| 544 | 20241017 | 113400 | 10834252500 | 49200 | 49250 | 49250 | 49200 | 221 |
| 545 | 20241017 | 113300 | 10823378600 | 49250 | 49250 | 49250 | 49200 | 182 |
| 546 | 20241017 | 113200 | 10814421450 | 49250 | 49250 | 49300 | 49250 | 169 |
| 547 | 20241017 | 113100 | 10806097550 | 49250 | 49350 | 49350 | 49200 | 1051 |
| 548 | 20241017 | 113000 | 10754294650 | 49350 | 49300 | 49350 | 49300 | 92 |
| 549 | 20241017 | 112900 | 10749758450 | 49300 | 49300 | 49350 | 49300 | 74 |
| 550 | 20241017 | 112800 | 10746110100 | 49300 | 49350 | 49350 | 49300 | 250 |
| 551 | 20241017 | 112700 | 10733775500 | 49350 | 49250 | 49400 | 49150 | 1580 |
| 552 | 20241017 | 112600 | 10655962900 | 49250 | 49350 | 49350 | 49250 | 1456 |
| 553 | 20241017 | 112500 | 10584202300 | 49300 | 49300 | 49350 | 49250 | 1077 |
| 554 | 20241017 | 112400 | 10531058850 | 49300 | 49250 | 49300 | 49250 | 502 |
| 555 | 20241017 | 112300 | 10506315300 | 49200 | 49250 | 49250 | 49200 | 252 |
| 556 | 20241017 | 112200 | 10493909700 | 49200 | 49150 | 49200 | 49100 | 563 |
| 557 | 20241017 | 112100 | 10466222500 | 49150 | 49100 | 49150 | 49100 | 174 |
| 558 | 20241017 | 112000 | 10457677900 | 49100 | 49100 | 49100 | 49050 | 672 |
| 559 | 20241017 | 111900 | 10424684750 | 49050 | 49100 | 49100 | 49050 | 374 |
| 560 | 20241017 | 111800 | 10406321400 | 49100 | 49050 | 49100 | 49000 | 383 |
| 561 | 20241017 | 111700 | 10387534150 | 49050 | 49000 | 49050 | 49000 | 113 |
| 562 | 20241017 | 111600 | 10381992850 | 49000 | 49000 | 49050 | 49000 | 185 |
| 563 | 20241017 | 111500 | 10372927550 | 48950 | 49050 | 49050 | 48950 | 794 |
| 564 | 20241017 | 111400 | 10334018550 | 49050 | 49000 | 49050 | 49000 | 285 |
| 565 | 20241017 | 111300 | 10320046800 | 49000 | 49050 | 49050 | 49000 | 465 |
| 566 | 20241017 | 111200 | 10297260400 | 49000 | 49000 | 49000 | 48950 | 268 |
| 567 | 20241017 | 111100 | 10284134550 | 49000 | 48950 | 49000 | 48950 | 138 |
| 568 | 20241017 | 111000 | 10277373050 | 49000 | 48950 | 49000 | 48950 | 425 |
| 569 | 20241017 | 110900 | 10256551850 | 49000 | 48950 | 49000 | 48950 | 53 |
| 570 | 20241017 | 110800 | 10253956700 | 48950 | 48850 | 48950 | 48850 | 249 |
| 571 | 20241017 | 110700 | 10241778350 | 48900 | 48850 | 48900 | 48850 | 528 |
| 572 | 20241017 | 110600 | 10215960200 | 48900 | 48900 | 48900 | 48850 | 319 |
| 573 | 20241017 | 110500 | 10200376200 | 48900 | 48900 | 48900 | 48850 | 250 |
| 574 | 20241017 | 110400 | 10188158050 | 48900 | 48950 | 48950 | 48900 | 412 |
| 575 | 20241017 | 110300 | 10168007500 | 48950 | 49000 | 49000 | 48950 | 223 |
| 576 | 20241017 | 110200 | 10157091550 | 48950 | 49000 | 49000 | 48900 | 130 |
| 577 | 20241017 | 110100 | 10150724800 | 48850 | 49050 | 49050 | 48800 | 46 |
| 578 | 20241017 | 110000 | 10148470850 | 49100 | 48800 | 49100 | 48750 | 3603 |
| 579 | 20241017 | 105900 | 9971830650 | 48800 | 48800 | 48900 | 48800 | 313 |
| 580 | 20241017 | 105800 | 9956548850 | 48850 | 48900 | 48950 | 48850 | 1075 |
| 581 | 20241017 | 105700 | 9903999900 | 48900 | 48900 | 48950 | 48850 | 222 |
| 582 | 20241017 | 105600 | 9893151050 | 48900 | 48900 | 48950 | 48850 | 353 |
| 583 | 20241017 | 105500 | 9875881900 | 49000 | 48700 | 49000 | 48700 | 931 |
| 584 | 20241017 | 105400 | 9830402800 | 48700 | 48650 | 48700 | 48650 | 164 |
| 585 | 20241017 | 105300 | 9822418250 | 48650 | 48700 | 48750 | 48650 | 364 |
| 586 | 20241017 | 105200 | 9804702500 | 48700 | 48650 | 48700 | 48650 | 405 |
| 587 | 20241017 | 105100 | 9784988750 | 48650 | 48700 | 48700 | 48650 | 191 |
| 588 | 20241017 | 105000 | 9775694150 | 48700 | 48700 | 48700 | 48650 | 437 |
| 589 | 20241017 | 104900 | 9754422150 | 48650 | 48700 | 48700 | 48650 | 381 |
| 590 | 20241017 | 104800 | 9735877550 | 48700 | 48750 | 48750 | 48600 | 413 |
| 591 | 20241017 | 104700 | 9715779350 | 48650 | 48700 | 48800 | 48600 | 316 |
| 592 | 20241017 | 104600 | 9700388450 | 48700 | 48650 | 48700 | 48600 | 324 |
| 593 | 20241017 | 104500 | 9684629050 | 48650 | 48700 | 48750 | 48650 | 252 |
| 594 | 20241017 | 104400 | 9672356000 | 48700 | 48750 | 48800 | 48700 | 581 |
| 595 | 20241017 | 104300 | 9644032450 | 48800 | 48800 | 48800 | 48750 | 164 |
| 596 | 20241017 | 104200 | 9636034300 | 48800 | 48750 | 48850 | 48750 | 493 |
| 597 | 20241017 | 104100 | 9611981100 | 48750 | 48800 | 48800 | 48750 | 211 |
| 598 | 20241017 | 104000 | 9601685700 | 48850 | 48800 | 48950 | 48750 | 1154 |
| 599 | 20241017 | 103900 | 9545318750 | 48800 | 48600 | 48800 | 48550 | 1314 |
| 600 | 20241017 | 103800 | 9481322150 | 48550 | 48550 | 48600 | 48550 | 327 |
| 601 | 20241017 | 103700 | 9465446050 | 48600 | 48600 | 48650 | 48500 | 3497 |
| 602 | 20241017 | 103600 | 9295756000 | 48650 | 48600 | 48700 | 48600 | 306 |
| 603 | 20241017 | 103500 | 9280868700 | 48600 | 48650 | 48700 | 48600 | 238 |
| 604 | 20241017 | 103400 | 9269288400 | 48600 | 48600 | 48650 | 48550 | 870 |
| 605 | 20241017 | 103300 | 9227023500 | 48550 | 48550 | 48600 | 48550 | 1376 |
| 606 | 20241017 | 103200 | 9160213600 | 48550 | 48600 | 48600 | 48550 | 241 |
| 607 | 20241017 | 103100 | 9148507900 | 48600 | 48650 | 48650 | 48600 | 418 |
| 608 | 20241017 | 103000 | 9128190500 | 48650 | 48600 | 48700 | 48600 | 759 |
| 609 | 20241017 | 102900 | 9091273000 | 48650 | 48650 | 48700 | 48650 | 311 |
| 610 | 20241017 | 102800 | 9076142800 | 48650 | 48650 | 48650 | 48550 | 891 |
| 611 | 20241017 | 102700 | 9032833950 | 48650 | 48600 | 48650 | 48600 | 602 |
| 612 | 20241017 | 102600 | 9003575650 | 48600 | 48800 | 48800 | 48600 | 7401 |
| 613 | 20241017 | 102500 | 8643371850 | 48750 | 48800 | 48800 | 48750 | 745 |
| 614 | 20241017 | 102400 | 8607051900 | 48800 | 48750 | 48800 | 48750 | 851 |
| 615 | 20241017 | 102300 | 8565560500 | 48800 | 48750 | 48800 | 48750 | 523 |
| 616 | 20241017 | 102200 | 8540050700 | 48750 | 48850 | 48850 | 48750 | 2017 |
| 617 | 20241017 | 102100 | 8441622900 | 48850 | 49050 | 49050 | 48850 | 1889 |
| 618 | 20241017 | 102000 | 8349213450 | 49050 | 49050 | 49050 | 49050 | 133 |
| 619 | 20241017 | 101900 | 8342689800 | 49050 | 49150 | 49150 | 49050 | 1163 |
| 620 | 20241017 | 101800 | 8285542250 | 49150 | 48950 | 49150 | 48950 | 1385 |
| 621 | 20241017 | 101700 | 8217541250 | 48950 | 48950 | 48950 | 48900 | 518 |
| 622 | 20241017 | 101600 | 8192192550 | 48950 | 49000 | 49000 | 48950 | 430 |
| 623 | 20241017 | 101500 | 8171142700 | 49000 | 49000 | 49050 | 49000 | 410 |
| 624 | 20241017 | 101400 | 8151048900 | 49000 | 49000 | 49050 | 48950 | 901 |
| 625 | 20241017 | 101300 | 8106867600 | 49000 | 48850 | 49000 | 48800 | 328 |
| 626 | 20241017 | 101200 | 8090846100 | 48850 | 48800 | 48900 | 48800 | 263 |
| 627 | 20241017 | 101100 | 8078005450 | 48800 | 48800 | 48850 | 48800 | 150 |
| 628 | 20241017 | 101000 | 8070685150 | 48800 | 48850 | 48850 | 48800 | 551 |
| 629 | 20241017 | 100900 | 8043792000 | 48800 | 48750 | 49150 | 48750 | 1603 |
| 630 | 20241017 | 100800 | 7965365450 | 48750 | 48800 | 48850 | 48750 | 711 |
| 631 | 20241017 | 100700 | 7930673750 | 48800 | 48900 | 48900 | 48800 | 743 |
| 632 | 20241017 | 100600 | 7894391750 | 48900 | 48900 | 48900 | 48800 | 468 |
| 633 | 20241017 | 100500 | 7871523850 | 48850 | 48800 | 48900 | 48800 | 263 |
| 634 | 20241017 | 100400 | 7858679550 | 48800 | 48850 | 48900 | 48800 | 238 |
| 635 | 20241017 | 100300 | 7847054050 | 48900 | 48750 | 48900 | 48750 | 581 |
| 636 | 20241017 | 100200 | 7818719250 | 48800 | 48750 | 48800 | 48750 | 255 |
| 637 | 20241017 | 100100 | 7806286950 | 48750 | 48800 | 48850 | 48750 | 310 |
| 638 | 20241017 | 100000 | 7791154950 | 48850 | 48700 | 48850 | 48700 | 534 |
| 639 | 20241017 | 095900 | 7765107050 | 48750 | 48900 | 48950 | 48700 | 4392 |
| 640 | 20241017 | 095800 | 7550794700 | 48900 | 48850 | 48950 | 48850 | 779 |
| 641 | 20241017 | 095700 | 7512710500 | 48900 | 48950 | 48950 | 48850 | 1384 |
| 642 | 20241017 | 095600 | 7445076800 | 48950 | 48950 | 48950 | 48900 | 1029 |
| 643 | 20241017 | 095500 | 7394733900 | 48950 | 49200 | 49200 | 48900 | 2182 |
| 644 | 20241017 | 095400 | 7287917250 | 49050 | 48950 | 49200 | 48950 | 953 |
| 645 | 20241017 | 095300 | 7241186050 | 48950 | 48900 | 48950 | 48850 | 410 |
| 646 | 20241017 | 095200 | 7221135700 | 48900 | 49000 | 49000 | 48900 | 667 |
| 647 | 20241017 | 095100 | 7188491250 | 49000 | 49000 | 49000 | 48950 | 493 |
| 648 | 20241017 | 095000 | 7164343400 | 49000 | 49050 | 49200 | 48950 | 794 |
| 649 | 20241017 | 094900 | 7125403150 | 49000 | 49100 | 49200 | 49000 | 912 |
| 650 | 20241017 | 094800 | 7080647900 | 49100 | 49050 | 49200 | 49000 | 252 |
| 651 | 20241017 | 094700 | 7068268450 | 49200 | 49150 | 49250 | 49050 | 916 |
| 652 | 20241017 | 094600 | 7023252100 | 49200 | 48950 | 49200 | 48950 | 288 |
| 653 | 20241017 | 094500 | 7009108400 | 49150 | 48950 | 49250 | 48800 | 3081 |
| 654 | 20241017 | 094400 | 6857818350 | 48850 | 48800 | 48900 | 48800 | 799 |
| 655 | 20241017 | 094300 | 6818800250 | 48800 | 48800 | 48850 | 48750 | 883 |
| 656 | 20241017 | 094200 | 6775711750 | 48800 | 48800 | 48800 | 48750 | 390 |
| 657 | 20241017 | 094100 | 6756689400 | 48800 | 48750 | 48850 | 48750 | 812 |
| 658 | 20241017 | 094000 | 6717072350 | 48750 | 48800 | 48850 | 48750 | 2124 |
| 659 | 20241017 | 093900 | 6613487150 | 48800 | 48950 | 48950 | 48800 | 2592 |
| 660 | 20241017 | 093800 | 6486924450 | 48900 | 48900 | 48950 | 48900 | 695 |
| 661 | 20241017 | 093700 | 6452935050 | 48900 | 49000 | 49000 | 48900 | 1232 |
| 662 | 20241017 | 093600 | 6392615400 | 49050 | 49000 | 49100 | 48950 | 515 |
| 663 | 20241017 | 093500 | 6367369050 | 49000 | 49000 | 49050 | 49000 | 1645 |
| 664 | 20241017 | 093400 | 6286713600 | 49000 | 49000 | 49050 | 49000 | 247 |
| 665 | 20241017 | 093300 | 6274610200 | 49050 | 49100 | 49150 | 48950 | 447 |
| 666 | 20241017 | 093200 | 6252681100 | 49100 | 49050 | 49100 | 48950 | 2873 |
| 667 | 20241017 | 093100 | 6111820500 | 49050 | 49050 | 49100 | 49000 | 585 |
| 668 | 20241017 | 093000 | 6083126150 | 49100 | 49150 | 49150 | 49000 | 721 |
| 669 | 20241017 | 092900 | 6047744850 | 49150 | 49050 | 49200 | 49000 | 1662 |
| 670 | 20241017 | 092800 | 5966143200 | 49000 | 48850 | 49050 | 48850 | 250 |
| 671 | 20241017 | 092700 | 5953901900 | 48950 | 48850 | 48950 | 48800 | 424 |
| 672 | 20241017 | 092600 | 5933161500 | 48800 | 48900 | 48900 | 48750 | 1228 |
| 673 | 20241017 | 092500 | 5873233200 | 48800 | 49000 | 49100 | 48800 | 5462 |
| 674 | 20241017 | 092400 | 5606180900 | 49000 | 49050 | 49150 | 49000 | 1362 |
| 675 | 20241017 | 092300 | 5539379500 | 49000 | 49000 | 49100 | 49000 | 1471 |
| 676 | 20241017 | 092200 | 5467265800 | 49100 | 48900 | 49100 | 48850 | 791 |
| 677 | 20241017 | 092100 | 5428552100 | 48850 | 48800 | 48900 | 48750 | 1808 |
| 678 | 20241017 | 092000 | 5340327650 | 48800 | 48850 | 48850 | 48750 | 1092 |
| 679 | 20241017 | 091900 | 5287036650 | 48850 | 49000 | 49050 | 48700 | 13773 |
| 680 | 20241017 | 091800 | 4613476950 | 49050 | 49250 | 49250 | 49000 | 4436 |
| 681 | 20241017 | 091700 | 4395720950 | 49200 | 49300 | 49300 | 49200 | 1431 |
| 682 | 20241017 | 091600 | 4325259550 | 49250 | 49400 | 49400 | 49200 | 1165 |
| 683 | 20241017 | 091500 | 4267794550 | 49350 | 49250 | 49350 | 49150 | 828 |
| 684 | 20241017 | 091400 | 4227000500 | 49250 | 49100 | 49300 | 49050 | 1116 |
| 685 | 20241017 | 091300 | 4172134250 | 49050 | 49300 | 49300 | 49000 | 8698 |
| 686 | 20241017 | 091200 | 3744942250 | 49300 | 49300 | 49450 | 49200 | 1726 |
| 687 | 20241017 | 091100 | 3659891150 | 49450 | 49200 | 49500 | 49150 | 1757 |
| 688 | 20241017 | 091000 | 3573299000 | 49150 | 49150 | 49200 | 49100 | 1390 |
| 689 | 20241017 | 090900 | 3504991600 | 49150 | 49450 | 49500 | 49100 | 8929 |
| 690 | 20241017 | 090800 | 3065232550 | 49500 | 49650 | 49850 | 49400 | 3369 |
| 691 | 20241017 | 090700 | 2898348950 | 49850 | 49600 | 49900 | 49500 | 4983 |
| 692 | 20241017 | 090600 | 2650981100 | 49650 | 49700 | 49700 | 49350 | 7265 |
| 693 | 20241017 | 090500 | 2291284550 | 49700 | 50100 | 50100 | 49600 | 4818 |
| 694 | 20241017 | 090400 | 2051271200 | 50100 | 50300 | 50300 | 50000 | 6032 |
| 695 | 20241017 | 090300 | 1748774400 | 50300 | 49550 | 50300 | 49550 | 11259 |
| 696 | 20241017 | 090200 | 1185848700 | 49550 | 49550 | 49750 | 49450 | 3452 |
| 697 | 20241017 | 090100 | 1014872300 | 49550 | 49650 | 49850 | 49500 | 7098 |
| 698 | 20241017 | 090000 | 662326100 | 49550 | 49850 | 50000 | 49550 | 13299 |