38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 203800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 7740 |
| 3 | 20241023 | 203700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20241023 | 203600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20241023 | 203500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20241023 | 203400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20241023 | 203300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20241023 | 203200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20241023 | 203100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20241023 | 203000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20241023 | 202900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20241023 | 202800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20241023 | 202700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20241023 | 202600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20241023 | 202500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20241023 | 202400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20241023 | 202300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20241023 | 202200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20241023 | 202100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20241023 | 202000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20241023 | 201900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20241023 | 201800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20241023 | 201700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20241023 | 201600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20241023 | 201500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20241023 | 201400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20241023 | 201300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20241023 | 201200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20241023 | 201100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20241023 | 201000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20241023 | 200900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20241023 | 200800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 7740 |
| 33 | 20241023 | 200700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20241023 | 200600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20241023 | 200500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20241023 | 200400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20241023 | 200300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20241023 | 200200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20241023 | 200100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20241023 | 200000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20241023 | 195900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20241023 | 195800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20241023 | 195700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20241023 | 195600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20241023 | 195500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20241023 | 195400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20241023 | 195300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20241023 | 195200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20241023 | 195100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20241023 | 195000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20241023 | 194900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20241023 | 194800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20241023 | 194700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20241023 | 194600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20241023 | 194500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20241023 | 194400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20241023 | 194300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20241023 | 194200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20241023 | 194100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20241023 | 194000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20241023 | 193900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20241023 | 193800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 7740 |
| 63 | 20241023 | 193700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20241023 | 193600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20241023 | 193500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20241023 | 193400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20241023 | 193300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20241023 | 193200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20241023 | 193100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20241023 | 193000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20241023 | 192900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20241023 | 192800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20241023 | 192700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20241023 | 192600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20241023 | 192500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20241023 | 192400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20241023 | 192300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20241023 | 192200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20241023 | 192100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20241023 | 192000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20241023 | 191900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20241023 | 191800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20241023 | 191700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20241023 | 191600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20241023 | 191500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20241023 | 191400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20241023 | 191300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20241023 | 191200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20241023 | 191100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20241023 | 191000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20241023 | 190900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20241023 | 190800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 7740 |
| 93 | 20241023 | 190700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20241023 | 190600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20241023 | 190500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20241023 | 190400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20241023 | 190300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20241023 | 190200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20241023 | 190100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20241023 | 190000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20241023 | 185900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20241023 | 185800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20241023 | 185700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20241023 | 185600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20241023 | 185500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20241023 | 185400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20241023 | 185300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20241023 | 185200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20241023 | 185100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20241023 | 185000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20241023 | 184900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20241023 | 184800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20241023 | 184700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20241023 | 184600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20241023 | 184500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20241023 | 184400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20241023 | 184300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20241023 | 184200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20241023 | 184100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20241023 | 184000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20241023 | 183900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20241023 | 183800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 7740 |
| 123 | 20241023 | 183700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20241023 | 183600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20241023 | 183500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20241023 | 183400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20241023 | 183300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20241023 | 183200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20241023 | 183100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20241023 | 183000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20241023 | 182900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20241023 | 182800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20241023 | 182700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20241023 | 182600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20241023 | 182500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20241023 | 182400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20241023 | 182300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20241023 | 182200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20241023 | 182100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20241023 | 182000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20241023 | 181900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20241023 | 181800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20241023 | 181700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20241023 | 181600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20241023 | 181500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20241023 | 181400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20241023 | 181300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20241023 | 181200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20241023 | 181100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20241023 | 181000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20241023 | 180900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20241023 | 180800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 7740 |
| 153 | 20241023 | 180700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20241023 | 180600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20241023 | 180500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20241023 | 180400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20241023 | 180300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20241023 | 180200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20241023 | 180100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20241023 | 180000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20241023 | 175900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20241023 | 175800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20241023 | 175700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20241023 | 175600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20241023 | 175500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20241023 | 175400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20241023 | 175300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20241023 | 175200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20241023 | 175100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20241023 | 175000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20241023 | 174900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20241023 | 174800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20241023 | 174700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20241023 | 174600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20241023 | 174500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20241023 | 174400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20241023 | 174300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20241023 | 174200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20241023 | 174100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20241023 | 174000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20241023 | 173900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20241023 | 173800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 7740 |
| 183 | 20241023 | 173700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20241023 | 173600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20241023 | 173500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20241023 | 173400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20241023 | 173300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20241023 | 173200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20241023 | 173100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20241023 | 173000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20241023 | 172900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20241023 | 172800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20241023 | 172700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20241023 | 172600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20241023 | 172500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20241023 | 172400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20241023 | 172300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20241023 | 172200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20241023 | 172100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20241023 | 172000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20241023 | 171900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20241023 | 171800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20241023 | 171700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20241023 | 171600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20241023 | 171500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20241023 | 171400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20241023 | 171300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20241023 | 171200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20241023 | 171100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20241023 | 171000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20241023 | 170900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20241023 | 170800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 7740 |
| 213 | 20241023 | 170700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20241023 | 170600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20241023 | 170500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20241023 | 170400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20241023 | 170300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20241023 | 170200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20241023 | 170100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20241023 | 170000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20241023 | 165900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20241023 | 165800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20241023 | 165700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20241023 | 165600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20241023 | 165500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20241023 | 165400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20241023 | 165300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20241023 | 165200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20241023 | 165100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20241023 | 165000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20241023 | 164900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20241023 | 164800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20241023 | 164700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20241023 | 164600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20241023 | 164500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20241023 | 164400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20241023 | 164300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20241023 | 164200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20241023 | 164100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20241023 | 164000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20241023 | 163900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20241023 | 163800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 7740 |
| 243 | 20241023 | 163700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20241023 | 163600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20241023 | 163500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20241023 | 163400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20241023 | 163300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20241023 | 163200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20241023 | 163100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20241023 | 163000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20241023 | 162900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20241023 | 162800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20241023 | 162700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20241023 | 162600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20241023 | 162500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20241023 | 162400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20241023 | 162300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20241023 | 162200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20241023 | 162100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20241023 | 162000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20241023 | 161900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20241023 | 161800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20241023 | 161700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20241023 | 161600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20241023 | 161500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20241023 | 161400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20241023 | 161300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20241023 | 161200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 269 | 20241023 | 161100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 270 | 20241023 | 161000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 271 | 20241023 | 160900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 272 | 20241023 | 160800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 7740 |
| 273 | 20241023 | 160700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 274 | 20241023 | 160600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 275 | 20241023 | 160500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 276 | 20241023 | 160400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 277 | 20241023 | 160300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 278 | 20241023 | 160200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 279 | 20241023 | 160100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 280 | 20241023 | 160000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 281 | 20241023 | 155900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 282 | 20241023 | 155800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 283 | 20241023 | 155700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 284 | 20241023 | 155600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 285 | 20241023 | 155500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 286 | 20241023 | 155400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 287 | 20241023 | 155300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 288 | 20241023 | 155200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 289 | 20241023 | 155100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 290 | 20241023 | 155000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 291 | 20241023 | 154900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 292 | 20241023 | 154800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 293 | 20241023 | 154700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 294 | 20241023 | 154600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 295 | 20241023 | 154500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 296 | 20241023 | 154400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 297 | 20241023 | 154300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 298 | 20241023 | 154200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 299 | 20241023 | 154100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 300 | 20241023 | 154000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 301 | 20241023 | 153900 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 302 | 20241023 | 153800 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 7740 |
| 303 | 20241023 | 153700 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 304 | 20241023 | 153600 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 305 | 20241023 | 153500 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 306 | 20241023 | 153400 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 307 | 20241023 | 153300 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 308 | 20241023 | 153200 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 309 | 20241023 | 153100 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 0 |
| 310 | 20241023 | 153000 | 14607247600 | 46800 | 46800 | 46800 | 46800 | 7740 |
| 311 | 20241023 | 152900 | 14245015600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 312 | 20241023 | 152800 | 14245015600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 313 | 20241023 | 152700 | 14245015600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 314 | 20241023 | 152600 | 14245015600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 315 | 20241023 | 152500 | 14245015600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 316 | 20241023 | 152400 | 14245015600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 317 | 20241023 | 152300 | 14245015600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 318 | 20241023 | 152200 | 14245015600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 319 | 20241023 | 152100 | 14245015600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 320 | 20241023 | 152000 | 14245015600 | 46650 | 46650 | 46650 | 46650 | 0 |
| 321 | 20241023 | 151900 | 14245015600 | 46650 | 46650 | 46650 | 46600 | 1203 |
| 322 | 20241023 | 151800 | 14188934650 | 46650 | 46650 | 46700 | 46600 | 995 |
| 323 | 20241023 | 151700 | 14142529150 | 46650 | 46650 | 46650 | 46600 | 719 |
| 324 | 20241023 | 151600 | 14109001400 | 46600 | 46650 | 46650 | 46550 | 1448 |
| 325 | 20241023 | 151500 | 14041517250 | 46650 | 46700 | 46700 | 46650 | 597 |
| 326 | 20241023 | 151400 | 14013654950 | 46700 | 46700 | 46700 | 46650 | 432 |
| 327 | 20241023 | 151300 | 13993484800 | 46700 | 46650 | 46700 | 46600 | 316 |
| 328 | 20241023 | 151200 | 13978744750 | 46650 | 46650 | 46650 | 46600 | 1225 |
| 329 | 20241023 | 151100 | 13921632050 | 46650 | 46700 | 46700 | 46600 | 2590 |
| 330 | 20241023 | 151000 | 13800915400 | 46700 | 46700 | 46700 | 46600 | 2192 |
| 331 | 20241023 | 150900 | 13698684000 | 46700 | 46650 | 46700 | 46650 | 735 |
| 332 | 20241023 | 150800 | 13664377300 | 46700 | 46650 | 46700 | 46650 | 370 |
| 333 | 20241023 | 150700 | 13647104450 | 46700 | 46700 | 46700 | 46600 | 948 |
| 334 | 20241023 | 150600 | 13602873950 | 46700 | 46700 | 46700 | 46600 | 375 |
| 335 | 20241023 | 150500 | 13585372200 | 46700 | 46600 | 46700 | 46600 | 419 |
| 336 | 20241023 | 150400 | 13565820050 | 46700 | 46700 | 46700 | 46600 | 632 |
| 337 | 20241023 | 150300 | 13536321800 | 46650 | 46700 | 46700 | 46600 | 714 |
| 338 | 20241023 | 150200 | 13502987750 | 46600 | 46650 | 46700 | 46600 | 683 |
| 339 | 20241023 | 150100 | 13471111850 | 46700 | 46650 | 46700 | 46600 | 811 |
| 340 | 20241023 | 150000 | 13433275800 | 46650 | 46650 | 46750 | 46650 | 1410 |
| 341 | 20241023 | 145900 | 13367453200 | 46650 | 46650 | 46700 | 46650 | 468 |
| 342 | 20241023 | 145800 | 13345610900 | 46650 | 46600 | 46700 | 46600 | 154 |
| 343 | 20241023 | 145700 | 13338426050 | 46700 | 46600 | 46700 | 46600 | 345 |
| 344 | 20241023 | 145600 | 13322334550 | 46600 | 46550 | 46650 | 46550 | 295 |
| 345 | 20241023 | 145500 | 13308590800 | 46550 | 46550 | 46600 | 46500 | 214 |
| 346 | 20241023 | 145400 | 13298633950 | 46550 | 46550 | 46600 | 46500 | 807 |
| 347 | 20241023 | 145300 | 13261040600 | 46550 | 46550 | 46600 | 46500 | 311 |
| 348 | 20241023 | 145200 | 13246562900 | 46550 | 46500 | 46600 | 46500 | 219 |
| 349 | 20241023 | 145100 | 13236372300 | 46500 | 46500 | 46550 | 46500 | 438 |
| 350 | 20241023 | 145000 | 13216001050 | 46500 | 46450 | 46550 | 46450 | 538 |
| 351 | 20241023 | 144900 | 13190989600 | 46450 | 46550 | 46600 | 46450 | 773 |
| 352 | 20241023 | 144800 | 13155020400 | 46550 | 46550 | 46600 | 46550 | 84 |
| 353 | 20241023 | 144700 | 13151109250 | 46550 | 46550 | 46600 | 46550 | 255 |
| 354 | 20241023 | 144600 | 13139235050 | 46550 | 46550 | 46650 | 46500 | 1055 |
| 355 | 20241023 | 144500 | 13090121000 | 46600 | 46600 | 46650 | 46550 | 265 |
| 356 | 20241023 | 144400 | 13077772600 | 46600 | 46600 | 46650 | 46550 | 274 |
| 357 | 20241023 | 144300 | 13065001500 | 46600 | 46550 | 46600 | 46550 | 431 |
| 358 | 20241023 | 144200 | 13044927000 | 46550 | 46500 | 46600 | 46500 | 478 |
| 359 | 20241023 | 144100 | 13022660500 | 46500 | 46450 | 46500 | 46450 | 169 |
| 360 | 20241023 | 144000 | 13014805500 | 46500 | 46450 | 46500 | 46450 | 93 |
| 361 | 20241023 | 143900 | 13010485250 | 46450 | 46450 | 46500 | 46400 | 238 |
| 362 | 20241023 | 143800 | 12999429350 | 46450 | 46550 | 46600 | 46450 | 357 |
| 363 | 20241023 | 143700 | 12982834900 | 46550 | 46600 | 46650 | 46550 | 294 |
| 364 | 20241023 | 143600 | 12969136550 | 46600 | 46550 | 46650 | 46500 | 1146 |
| 365 | 20241023 | 143500 | 12915762950 | 46550 | 46500 | 46550 | 46500 | 261 |
| 366 | 20241023 | 143400 | 12903624250 | 46500 | 46550 | 46650 | 46500 | 525 |
| 367 | 20241023 | 143300 | 12879178000 | 46600 | 46600 | 46600 | 46550 | 617 |
| 368 | 20241023 | 143200 | 12850428700 | 46600 | 46500 | 46600 | 46500 | 503 |
| 369 | 20241023 | 143100 | 12827001000 | 46500 | 46550 | 46550 | 46500 | 257 |
| 370 | 20241023 | 143000 | 12815046750 | 46500 | 46500 | 46600 | 46500 | 340 |
| 371 | 20241023 | 142900 | 12799228050 | 46450 | 46450 | 46650 | 46450 | 1390 |
| 372 | 20241023 | 142800 | 12734535050 | 46500 | 46400 | 46550 | 46400 | 1848 |
| 373 | 20241023 | 142700 | 12648619950 | 46450 | 46350 | 46450 | 46300 | 1684 |
| 374 | 20241023 | 142600 | 12570501600 | 46300 | 46250 | 46350 | 46250 | 204 |
| 375 | 20241023 | 142500 | 12561056100 | 46250 | 46250 | 46350 | 46250 | 526 |
| 376 | 20241023 | 142400 | 12536702000 | 46250 | 46300 | 46300 | 46250 | 244 |
| 377 | 20241023 | 142300 | 12525411350 | 46300 | 46300 | 46350 | 46300 | 255 |
| 378 | 20241023 | 142200 | 12513604400 | 46300 | 46350 | 46350 | 46250 | 766 |
| 379 | 20241023 | 142100 | 12478139100 | 46350 | 46300 | 46400 | 46250 | 880 |
| 380 | 20241023 | 142000 | 12437351450 | 46250 | 46150 | 46300 | 46150 | 1781 |
| 381 | 20241023 | 141900 | 12354998450 | 46150 | 46100 | 46150 | 46050 | 2305 |
| 382 | 20241023 | 141800 | 12248657250 | 46050 | 46150 | 46150 | 46050 | 262 |
| 383 | 20241023 | 141700 | 12236580350 | 46100 | 46050 | 46150 | 46050 | 893 |
| 384 | 20241023 | 141600 | 12195411550 | 46100 | 46100 | 46150 | 46050 | 483 |
| 385 | 20241023 | 141500 | 12173144850 | 46100 | 46050 | 46100 | 46050 | 799 |
| 386 | 20241023 | 141400 | 12136318900 | 46050 | 46050 | 46100 | 46050 | 316 |
| 387 | 20241023 | 141300 | 12121764100 | 46100 | 46050 | 46100 | 46050 | 170 |
| 388 | 20241023 | 141200 | 12113934400 | 46100 | 46000 | 46100 | 46000 | 916 |
| 389 | 20241023 | 141100 | 12071758100 | 45950 | 45950 | 46000 | 45950 | 112 |
| 390 | 20241023 | 141000 | 12066608600 | 46050 | 46000 | 46050 | 45950 | 688 |
| 391 | 20241023 | 140900 | 12034957650 | 46050 | 45950 | 46050 | 45950 | 1293 |
| 392 | 20241023 | 140800 | 11975506200 | 46000 | 45950 | 46000 | 45950 | 149 |
| 393 | 20241023 | 140700 | 11968655550 | 45950 | 46000 | 46050 | 45950 | 383 |
| 394 | 20241023 | 140600 | 11951041050 | 46000 | 46050 | 46050 | 45950 | 111 |
| 395 | 20241023 | 140500 | 11945937350 | 46050 | 46000 | 46050 | 45950 | 198 |
| 396 | 20241023 | 140400 | 11936830850 | 46000 | 46000 | 46050 | 46000 | 258 |
| 397 | 20241023 | 140300 | 11924962250 | 46000 | 46050 | 46050 | 46000 | 174 |
| 398 | 20241023 | 140200 | 11916955350 | 46000 | 46000 | 46050 | 46000 | 420 |
| 399 | 20241023 | 140100 | 11897617650 | 46000 | 46000 | 46050 | 46000 | 222 |
| 400 | 20241023 | 140000 | 11887403950 | 46000 | 46000 | 46050 | 46000 | 148 |
| 401 | 20241023 | 135900 | 11880595650 | 46000 | 46000 | 46050 | 46000 | 341 |
| 402 | 20241023 | 135800 | 11864898050 | 46000 | 46050 | 46050 | 46000 | 256 |
| 403 | 20241023 | 135700 | 11853116350 | 46050 | 46050 | 46100 | 46050 | 379 |
| 404 | 20241023 | 135600 | 11835657500 | 46050 | 45950 | 46100 | 45950 | 222 |
| 405 | 20241023 | 135500 | 11825447800 | 46000 | 46000 | 46000 | 45900 | 225 |
| 406 | 20241023 | 135400 | 11815109600 | 45900 | 45950 | 46000 | 45900 | 1007 |
| 407 | 20241023 | 135300 | 11768823000 | 45950 | 45950 | 46000 | 45850 | 389 |
| 408 | 20241023 | 135200 | 11750957750 | 45950 | 45850 | 46000 | 45850 | 1086 |
| 409 | 20241023 | 135100 | 11701082850 | 45900 | 45800 | 45900 | 45800 | 206 |
| 410 | 20241023 | 135000 | 11691636400 | 45800 | 45850 | 46050 | 45800 | 1238 |
| 411 | 20241023 | 134900 | 11634700400 | 45850 | 45800 | 45900 | 45800 | 352 |
| 412 | 20241023 | 134800 | 11618566150 | 45800 | 45850 | 45850 | 45750 | 1640 |
| 413 | 20241023 | 134700 | 11543455300 | 45850 | 45850 | 45900 | 45800 | 1111 |
| 414 | 20241023 | 134600 | 11492530750 | 45850 | 45850 | 45900 | 45850 | 758 |
| 415 | 20241023 | 134500 | 11457774100 | 45850 | 45850 | 45900 | 45850 | 242 |
| 416 | 20241023 | 134400 | 11446675100 | 45900 | 45900 | 45950 | 45900 | 779 |
| 417 | 20241023 | 134300 | 11410917900 | 45950 | 45900 | 45950 | 45900 | 322 |
| 418 | 20241023 | 134200 | 11396137350 | 45950 | 45900 | 45950 | 45900 | 268 |
| 419 | 20241023 | 134100 | 11383830900 | 45900 | 45900 | 45950 | 45900 | 310 |
| 420 | 20241023 | 134000 | 11369601500 | 45950 | 45950 | 45950 | 45900 | 226 |
| 421 | 20241023 | 133900 | 11359224900 | 45900 | 46000 | 46000 | 45900 | 430 |
| 422 | 20241023 | 133800 | 11339466650 | 46000 | 46000 | 46000 | 45950 | 476 |
| 423 | 20241023 | 133700 | 11317577000 | 45950 | 45950 | 46000 | 45950 | 176 |
| 424 | 20241023 | 133600 | 11309486700 | 45950 | 45950 | 46000 | 45950 | 180 |
| 425 | 20241023 | 133500 | 11301214850 | 45950 | 45950 | 46000 | 45950 | 271 |
| 426 | 20241023 | 133400 | 11288759300 | 46000 | 46000 | 46000 | 45950 | 485 |
| 427 | 20241023 | 133300 | 11266459850 | 45950 | 45950 | 46000 | 45950 | 641 |
| 428 | 20241023 | 133200 | 11237001850 | 45950 | 46050 | 46050 | 45950 | 902 |
| 429 | 20241023 | 133100 | 11195516350 | 46050 | 46000 | 46100 | 46000 | 430 |
| 430 | 20241023 | 133000 | 11175720700 | 46000 | 46050 | 46150 | 46000 | 365 |
| 431 | 20241023 | 132900 | 11158905850 | 46000 | 46200 | 46200 | 46000 | 1680 |
| 432 | 20241023 | 132800 | 11081445400 | 46200 | 46050 | 46200 | 46050 | 1033 |
| 433 | 20241023 | 132700 | 11033837550 | 46050 | 46050 | 46150 | 45950 | 932 |
| 434 | 20241023 | 132600 | 10990858200 | 46050 | 45950 | 46050 | 45950 | 541 |
| 435 | 20241023 | 132500 | 10965956050 | 46000 | 45950 | 46000 | 45950 | 311 |
| 436 | 20241023 | 132400 | 10951655250 | 45950 | 45950 | 46050 | 45950 | 604 |
| 437 | 20241023 | 132300 | 10923878900 | 46000 | 45950 | 46050 | 45950 | 365 |
| 438 | 20241023 | 132200 | 10907091450 | 45950 | 46000 | 46000 | 45950 | 452 |
| 439 | 20241023 | 132100 | 10886307250 | 46000 | 46000 | 46050 | 45950 | 583 |
| 440 | 20241023 | 132000 | 10859489250 | 46000 | 46050 | 46050 | 46000 | 334 |
| 441 | 20241023 | 131900 | 10844119750 | 46000 | 46000 | 46100 | 46000 | 696 |
| 442 | 20241023 | 131800 | 10812063000 | 46000 | 46050 | 46100 | 46000 | 644 |
| 443 | 20241023 | 131700 | 10782412500 | 46050 | 46050 | 46100 | 46050 | 453 |
| 444 | 20241023 | 131600 | 10761542850 | 46050 | 46050 | 46100 | 46050 | 478 |
| 445 | 20241023 | 131500 | 10739519400 | 46050 | 46050 | 46100 | 46000 | 626 |
| 446 | 20241023 | 131400 | 10710692150 | 46050 | 45950 | 46050 | 45950 | 793 |
| 447 | 20241023 | 131300 | 10674215300 | 46000 | 46000 | 46000 | 45950 | 553 |
| 448 | 20241023 | 131200 | 10648783300 | 46000 | 46000 | 46050 | 46000 | 296 |
| 449 | 20241023 | 131100 | 10635164250 | 46000 | 45950 | 46050 | 45950 | 1273 |
| 450 | 20241023 | 131000 | 10576610800 | 46000 | 45900 | 46000 | 45850 | 420 |
| 451 | 20241023 | 130900 | 10557326200 | 45850 | 45850 | 45900 | 45850 | 431 |
| 452 | 20241023 | 130800 | 10537564550 | 45800 | 45850 | 45850 | 45800 | 200 |
| 453 | 20241023 | 130700 | 10528402250 | 45800 | 45800 | 45850 | 45800 | 283 |
| 454 | 20241023 | 130600 | 10515433950 | 45800 | 45800 | 45850 | 45800 | 391 |
| 455 | 20241023 | 130500 | 10497525700 | 45800 | 45800 | 45850 | 45800 | 285 |
| 456 | 20241023 | 130400 | 10484467050 | 45850 | 45800 | 45850 | 45800 | 191 |
| 457 | 20241023 | 130300 | 10475716200 | 45850 | 45850 | 45900 | 45850 | 131 |
| 458 | 20241023 | 130200 | 10469709100 | 45850 | 45850 | 45900 | 45850 | 326 |
| 459 | 20241023 | 130100 | 10454759750 | 45850 | 45850 | 45900 | 45850 | 268 |
| 460 | 20241023 | 130000 | 10442471300 | 45850 | 45850 | 45900 | 45850 | 234 |
| 461 | 20241023 | 125900 | 10431738300 | 45850 | 45850 | 45850 | 45800 | 297 |
| 462 | 20241023 | 125800 | 10418125950 | 45850 | 45800 | 45850 | 45800 | 234 |
| 463 | 20241023 | 125700 | 10407405300 | 45800 | 45800 | 45850 | 45800 | 288 |
| 464 | 20241023 | 125600 | 10394206200 | 45800 | 45900 | 45900 | 45800 | 219 |
| 465 | 20241023 | 125500 | 10384168300 | 45850 | 45900 | 45900 | 45800 | 297 |
| 466 | 20241023 | 125400 | 10370550050 | 45850 | 45900 | 45950 | 45850 | 186 |
| 467 | 20241023 | 125300 | 10362014500 | 45900 | 45800 | 45950 | 45750 | 884 |
| 468 | 20241023 | 125200 | 10321437150 | 45850 | 45850 | 45850 | 45800 | 496 |
| 469 | 20241023 | 125100 | 10298717100 | 45800 | 45800 | 45850 | 45800 | 70 |
| 470 | 20241023 | 125000 | 10295510400 | 45800 | 45800 | 45850 | 45800 | 172 |
| 471 | 20241023 | 124900 | 10287628550 | 45850 | 45800 | 45950 | 45750 | 1434 |
| 472 | 20241023 | 124800 | 10221878650 | 45800 | 45850 | 45850 | 45800 | 1051 |
| 473 | 20241023 | 124700 | 10173739550 | 45800 | 45800 | 45900 | 45800 | 662 |
| 474 | 20241023 | 124600 | 10143409600 | 45800 | 45800 | 45850 | 45800 | 419 |
| 475 | 20241023 | 124500 | 10124217000 | 45800 | 45850 | 45900 | 45800 | 252 |
| 476 | 20241023 | 124400 | 10112661300 | 45850 | 45850 | 45900 | 45850 | 216 |
| 477 | 20241023 | 124300 | 10102756300 | 45900 | 45850 | 45900 | 45850 | 269 |
| 478 | 20241023 | 124200 | 10090421800 | 45850 | 45900 | 45900 | 45850 | 202 |
| 479 | 20241023 | 124100 | 10081156350 | 45850 | 45900 | 45900 | 45850 | 240 |
| 480 | 20241023 | 124000 | 10070144750 | 45900 | 45850 | 45900 | 45850 | 274 |
| 481 | 20241023 | 123900 | 10057575200 | 45850 | 45900 | 45900 | 45850 | 183 |
| 482 | 20241023 | 123800 | 10049178700 | 45850 | 45850 | 45900 | 45850 | 154 |
| 483 | 20241023 | 123700 | 10042115550 | 45900 | 45850 | 45900 | 45800 | 420 |
| 484 | 20241023 | 123600 | 10022858950 | 45850 | 45850 | 45900 | 45850 | 202 |
| 485 | 20241023 | 123500 | 10013594150 | 45850 | 45900 | 45900 | 45800 | 788 |
| 486 | 20241023 | 123400 | 9977460250 | 45950 | 45950 | 46000 | 45900 | 261 |
| 487 | 20241023 | 123300 | 9965470450 | 45950 | 46000 | 46050 | 45950 | 282 |
| 488 | 20241023 | 123200 | 9952498100 | 46050 | 46050 | 46050 | 46000 | 131 |
| 489 | 20241023 | 123100 | 9946469400 | 46000 | 46050 | 46050 | 46000 | 192 |
| 490 | 20241023 | 123000 | 9937636900 | 46050 | 46000 | 46050 | 46000 | 188 |
| 491 | 20241023 | 122900 | 9928983350 | 46050 | 46000 | 46050 | 45950 | 1048 |
| 492 | 20241023 | 122800 | 9880787500 | 46000 | 45950 | 46000 | 45950 | 91 |
| 493 | 20241023 | 122700 | 9876605900 | 46000 | 45950 | 46000 | 45950 | 166 |
| 494 | 20241023 | 122600 | 9868975400 | 45950 | 45950 | 46000 | 45900 | 293 |
| 495 | 20241023 | 122500 | 9855517050 | 46000 | 45950 | 46000 | 45900 | 115 |
| 496 | 20241023 | 122400 | 9850232650 | 45900 | 45900 | 45950 | 45900 | 216 |
| 497 | 20241023 | 122300 | 9840310400 | 45900 | 45900 | 45950 | 45850 | 386 |
| 498 | 20241023 | 122200 | 9822598950 | 45900 | 45900 | 45950 | 45800 | 580 |
| 499 | 20241023 | 122100 | 9796008950 | 45850 | 45800 | 45900 | 45800 | 121 |
| 500 | 20241023 | 122000 | 9790461550 | 45850 | 45850 | 45900 | 45800 | 952 |
| 501 | 20241023 | 121900 | 9746827150 | 45900 | 45900 | 45950 | 45900 | 313 |
| 502 | 20241023 | 121800 | 9732460200 | 45900 | 45900 | 45950 | 45900 | 103 |
| 503 | 20241023 | 121700 | 9727732200 | 45950 | 45900 | 45950 | 45900 | 290 |
| 504 | 20241023 | 121600 | 9714415900 | 45900 | 45900 | 45950 | 45900 | 240 |
| 505 | 20241023 | 121500 | 9703399300 | 45950 | 45950 | 45950 | 45900 | 360 |
| 506 | 20241023 | 121400 | 9686867200 | 45950 | 45900 | 45950 | 45900 | 216 |
| 507 | 20241023 | 121300 | 9676952500 | 45950 | 45950 | 45950 | 45900 | 244 |
| 508 | 20241023 | 121200 | 9665742300 | 45950 | 45950 | 46000 | 45900 | 476 |
| 509 | 20241023 | 121100 | 9643873200 | 45900 | 45900 | 45950 | 45900 | 401 |
| 510 | 20241023 | 121000 | 9625463450 | 45950 | 45950 | 46000 | 45900 | 318 |
| 511 | 20241023 | 120900 | 9610848500 | 45950 | 45950 | 46000 | 45950 | 65 |
| 512 | 20241023 | 120800 | 9607861700 | 46000 | 46100 | 46100 | 46000 | 462 |
| 513 | 20241023 | 120700 | 9586608100 | 46050 | 46050 | 46100 | 46000 | 331 |
| 514 | 20241023 | 120600 | 9571361750 | 46050 | 46050 | 46100 | 46050 | 195 |
| 515 | 20241023 | 120500 | 9562377900 | 46050 | 46050 | 46100 | 46050 | 301 |
| 516 | 20241023 | 120400 | 9548513900 | 46100 | 46050 | 46100 | 46050 | 122 |
| 517 | 20241023 | 120300 | 9542894700 | 46050 | 46050 | 46100 | 46050 | 229 |
| 518 | 20241023 | 120200 | 9532348600 | 46100 | 46000 | 46100 | 46000 | 482 |
| 519 | 20241023 | 120100 | 9510141100 | 46050 | 45900 | 46100 | 45900 | 1162 |
| 520 | 20241023 | 120000 | 9456647600 | 45900 | 45850 | 45950 | 45850 | 1058 |
| 521 | 20241023 | 115900 | 9408126750 | 45900 | 45900 | 45900 | 45850 | 343 |
| 522 | 20241023 | 115800 | 9392385700 | 45900 | 46100 | 46100 | 45900 | 1755 |
| 523 | 20241023 | 115700 | 9311654850 | 46050 | 46050 | 46100 | 46050 | 186 |
| 524 | 20241023 | 115600 | 9303088050 | 46050 | 46100 | 46100 | 46050 | 582 |
| 525 | 20241023 | 115500 | 9276279800 | 46150 | 46050 | 46150 | 46050 | 110 |
| 526 | 20241023 | 115400 | 9271211550 | 46050 | 46100 | 46100 | 46050 | 387 |
| 527 | 20241023 | 115300 | 9253378200 | 46100 | 46100 | 46100 | 46050 | 138 |
| 528 | 20241023 | 115200 | 9247018800 | 46100 | 46000 | 46100 | 46000 | 364 |
| 529 | 20241023 | 115100 | 9230263900 | 46000 | 46000 | 46050 | 46000 | 222 |
| 530 | 20241023 | 115000 | 9220051750 | 46000 | 46000 | 46050 | 45950 | 243 |
| 531 | 20241023 | 114900 | 9208871100 | 45950 | 45950 | 46000 | 45950 | 256 |
| 532 | 20241023 | 114800 | 9197107200 | 45950 | 45950 | 46000 | 45950 | 267 |
| 533 | 20241023 | 114700 | 9184833700 | 45950 | 46000 | 46000 | 45950 | 228 |
| 534 | 20241023 | 114600 | 9174357000 | 45950 | 45950 | 46000 | 45950 | 110 |
| 535 | 20241023 | 114500 | 9169301200 | 45950 | 45950 | 45950 | 45900 | 284 |
| 536 | 20241023 | 114400 | 9156253850 | 46000 | 46050 | 46050 | 45950 | 174 |
| 537 | 20241023 | 114300 | 9148257900 | 46000 | 46050 | 46050 | 46000 | 664 |
| 538 | 20241023 | 114200 | 9117691750 | 46050 | 46050 | 46100 | 46050 | 296 |
| 539 | 20241023 | 114100 | 9104060650 | 46050 | 46100 | 46100 | 46000 | 631 |
| 540 | 20241023 | 114000 | 9074992950 | 46050 | 45850 | 46100 | 45850 | 199 |
| 541 | 20241023 | 113900 | 9065834850 | 46000 | 46100 | 46150 | 45900 | 1479 |
| 542 | 20241023 | 113800 | 8997819050 | 46100 | 46100 | 46150 | 46050 | 223 |
| 543 | 20241023 | 113700 | 8987541150 | 46100 | 46050 | 46100 | 46000 | 370 |
| 544 | 20241023 | 113600 | 8970499150 | 46000 | 45950 | 46200 | 45950 | 868 |
| 545 | 20241023 | 113500 | 8930478250 | 46050 | 46100 | 46150 | 46000 | 1839 |
| 546 | 20241023 | 113400 | 8845793500 | 46050 | 46100 | 46100 | 46050 | 308 |
| 547 | 20241023 | 113300 | 8831607450 | 46050 | 46200 | 46250 | 46050 | 779 |
| 548 | 20241023 | 113200 | 8795659000 | 46200 | 46150 | 46300 | 46050 | 1477 |
| 549 | 20241023 | 113100 | 8727387500 | 46100 | 45850 | 46150 | 45800 | 1997 |
| 550 | 20241023 | 113000 | 8635432700 | 45900 | 45850 | 45900 | 45850 | 293 |
| 551 | 20241023 | 112900 | 8621993450 | 45850 | 45900 | 45950 | 45850 | 339 |
| 552 | 20241023 | 112800 | 8606435450 | 45900 | 45900 | 45950 | 45900 | 360 |
| 553 | 20241023 | 112700 | 8589905800 | 45900 | 45950 | 46000 | 45900 | 226 |
| 554 | 20241023 | 112600 | 8579523250 | 45950 | 46000 | 46000 | 45950 | 632 |
| 555 | 20241023 | 112500 | 8550481900 | 45950 | 45900 | 46000 | 45900 | 1134 |
| 556 | 20241023 | 112400 | 8498365750 | 45850 | 45900 | 45900 | 45850 | 662 |
| 557 | 20241023 | 112300 | 8467991850 | 45900 | 45900 | 45900 | 45850 | 256 |
| 558 | 20241023 | 112200 | 8456243050 | 45850 | 45850 | 45900 | 45850 | 726 |
| 559 | 20241023 | 112100 | 8422930000 | 45850 | 45800 | 45850 | 45800 | 555 |
| 560 | 20241023 | 112000 | 8397485500 | 45800 | 45750 | 45850 | 45750 | 239 |
| 561 | 20241023 | 111900 | 8386543000 | 45750 | 45750 | 45800 | 45700 | 767 |
| 562 | 20241023 | 111800 | 8351433400 | 45750 | 45900 | 45900 | 45750 | 705 |
| 563 | 20241023 | 111700 | 8319114800 | 45900 | 45700 | 45900 | 45650 | 965 |
| 564 | 20241023 | 111600 | 8274995600 | 45650 | 45650 | 45750 | 45650 | 600 |
| 565 | 20241023 | 111500 | 8247576050 | 45650 | 45600 | 45650 | 45600 | 442 |
| 566 | 20241023 | 111400 | 8227414200 | 45600 | 45650 | 45650 | 45550 | 718 |
| 567 | 20241023 | 111300 | 8194659350 | 45550 | 45550 | 45650 | 45550 | 306 |
| 568 | 20241023 | 111200 | 8180714700 | 45600 | 45650 | 45650 | 45550 | 1541 |
| 569 | 20241023 | 111100 | 8110436050 | 45600 | 45650 | 45700 | 45600 | 314 |
| 570 | 20241023 | 111000 | 8096101650 | 45650 | 45600 | 45750 | 45600 | 619 |
| 571 | 20241023 | 110900 | 8067845250 | 45600 | 45600 | 45650 | 45600 | 169 |
| 572 | 20241023 | 110800 | 8060136650 | 45600 | 45600 | 45700 | 45550 | 616 |
| 573 | 20241023 | 110700 | 8032047750 | 45600 | 45600 | 45650 | 45550 | 2249 |
| 574 | 20241023 | 110600 | 7929546150 | 45650 | 45700 | 45700 | 45600 | 1793 |
| 575 | 20241023 | 110500 | 7847703550 | 45650 | 45750 | 45800 | 45650 | 2118 |
| 576 | 20241023 | 110400 | 7750858600 | 45800 | 45800 | 45800 | 45750 | 582 |
| 577 | 20241023 | 110300 | 7724223650 | 45800 | 45750 | 45800 | 45750 | 465 |
| 578 | 20241023 | 110200 | 7702943200 | 45750 | 45750 | 45800 | 45750 | 346 |
| 579 | 20241023 | 110100 | 7687111200 | 45750 | 45850 | 45900 | 45750 | 1028 |
| 580 | 20241023 | 110000 | 7640001200 | 45800 | 45950 | 45950 | 45800 | 602 |
| 581 | 20241023 | 105900 | 7612370400 | 45900 | 45950 | 45950 | 45900 | 398 |
| 582 | 20241023 | 105800 | 7594091200 | 45950 | 45900 | 45950 | 45900 | 517 |
| 583 | 20241023 | 105700 | 7570359350 | 45950 | 45950 | 46000 | 45950 | 918 |
| 584 | 20241023 | 105600 | 7528138500 | 45950 | 45900 | 46000 | 45800 | 1340 |
| 585 | 20241023 | 105500 | 7466688000 | 45900 | 45900 | 45900 | 45850 | 215 |
| 586 | 20241023 | 105400 | 7456826300 | 45800 | 45900 | 46000 | 45800 | 1519 |
| 587 | 20241023 | 105300 | 7387093100 | 45900 | 45950 | 45950 | 45900 | 285 |
| 588 | 20241023 | 105200 | 7374007100 | 45900 | 45900 | 45950 | 45900 | 417 |
| 589 | 20241023 | 105100 | 7354852800 | 45900 | 46000 | 46000 | 45900 | 177 |
| 590 | 20241023 | 105000 | 7346715150 | 46000 | 45950 | 46000 | 45900 | 422 |
| 591 | 20241023 | 104900 | 7327318900 | 46000 | 46150 | 46150 | 45900 | 1408 |
| 592 | 20241023 | 104800 | 7262512150 | 46100 | 45950 | 46100 | 45900 | 953 |
| 593 | 20241023 | 104700 | 7218697100 | 46000 | 46000 | 46000 | 45950 | 289 |
| 594 | 20241023 | 104600 | 7205416700 | 45950 | 46000 | 46150 | 45900 | 1977 |
| 595 | 20241023 | 104500 | 7114341500 | 46000 | 45900 | 46000 | 45900 | 608 |
| 596 | 20241023 | 104400 | 7086400150 | 45950 | 46000 | 46100 | 45950 | 651 |
| 597 | 20241023 | 104300 | 7056454100 | 46050 | 46050 | 46050 | 46000 | 290 |
| 598 | 20241023 | 104200 | 7043108900 | 46000 | 46050 | 46050 | 46000 | 725 |
| 599 | 20241023 | 104100 | 7009735800 | 46000 | 45900 | 46000 | 45850 | 775 |
| 600 | 20241023 | 104000 | 6974135800 | 45900 | 45850 | 45900 | 45800 | 444 |
| 601 | 20241023 | 103900 | 6953779150 | 45800 | 45800 | 45850 | 45800 | 974 |
| 602 | 20241023 | 103800 | 6909141250 | 45800 | 45800 | 45850 | 45800 | 1188 |
| 603 | 20241023 | 103700 | 6854729550 | 45800 | 45850 | 45850 | 45800 | 971 |
| 604 | 20241023 | 103600 | 6810233950 | 45850 | 45750 | 45850 | 45750 | 419 |
| 605 | 20241023 | 103500 | 6791032000 | 45750 | 45800 | 45900 | 45750 | 1646 |
| 606 | 20241023 | 103400 | 6715580550 | 45800 | 45650 | 45800 | 45650 | 716 |
| 607 | 20241023 | 103300 | 6682852500 | 45650 | 45500 | 45650 | 45500 | 2139 |
| 608 | 20241023 | 103200 | 6585415750 | 45550 | 45550 | 45600 | 45550 | 1191 |
| 609 | 20241023 | 103100 | 6531165300 | 45550 | 45550 | 45600 | 45550 | 963 |
| 610 | 20241023 | 103000 | 6487298600 | 45550 | 45550 | 45650 | 45550 | 2114 |
| 611 | 20241023 | 102900 | 6390906250 | 45550 | 45550 | 45600 | 45500 | 1836 |
| 612 | 20241023 | 102800 | 6307302450 | 45550 | 45650 | 45650 | 45550 | 2157 |
| 613 | 20241023 | 102700 | 6208951350 | 45650 | 45650 | 45700 | 45600 | 2049 |
| 614 | 20241023 | 102600 | 6115445050 | 45650 | 45650 | 45750 | 45600 | 2876 |
| 615 | 20241023 | 102500 | 5984143800 | 45650 | 45750 | 45800 | 45650 | 2453 |
| 616 | 20241023 | 102400 | 5872024400 | 45750 | 45750 | 45800 | 45750 | 765 |
| 617 | 20241023 | 102300 | 5837023800 | 45750 | 45750 | 45800 | 45750 | 2201 |
| 618 | 20241023 | 102200 | 5736304050 | 45750 | 45800 | 45800 | 45750 | 1065 |
| 619 | 20241023 | 102100 | 5687551500 | 45800 | 45850 | 45900 | 45800 | 1611 |
| 620 | 20241023 | 102000 | 5613732600 | 45850 | 45850 | 45900 | 45800 | 1845 |
| 621 | 20241023 | 101900 | 5529147250 | 45850 | 45900 | 46000 | 45850 | 2174 |
| 622 | 20241023 | 101800 | 5429370250 | 45900 | 46000 | 46050 | 45900 | 3236 |
| 623 | 20241023 | 101700 | 5280549250 | 46000 | 46050 | 46100 | 46000 | 2032 |
| 624 | 20241023 | 101600 | 5187032650 | 46050 | 46150 | 46150 | 46050 | 4463 |
| 625 | 20241023 | 101500 | 4981342500 | 46150 | 46200 | 46200 | 46150 | 994 |
| 626 | 20241023 | 101400 | 4935468200 | 46200 | 46300 | 46300 | 46150 | 2289 |
| 627 | 20241023 | 101300 | 4829693050 | 46300 | 46250 | 46300 | 46200 | 2411 |
| 628 | 20241023 | 101200 | 4718180000 | 46250 | 46300 | 46350 | 46250 | 647 |
| 629 | 20241023 | 101100 | 4688228300 | 46300 | 46250 | 46400 | 46250 | 1691 |
| 630 | 20241023 | 101000 | 4609918300 | 46250 | 46300 | 46300 | 46250 | 1397 |
| 631 | 20241023 | 100900 | 4545275250 | 46300 | 46350 | 46350 | 46250 | 3105 |
| 632 | 20241023 | 100800 | 4401456350 | 46400 | 46300 | 46400 | 46300 | 826 |
| 633 | 20241023 | 100700 | 4363207500 | 46300 | 46400 | 46400 | 46300 | 890 |
| 634 | 20241023 | 100600 | 4321948600 | 46400 | 46400 | 46450 | 46400 | 208 |
| 635 | 20241023 | 100500 | 4312293600 | 46400 | 46350 | 46400 | 46350 | 438 |
| 636 | 20241023 | 100400 | 4291986100 | 46350 | 46450 | 46500 | 46350 | 1091 |
| 637 | 20241023 | 100300 | 4241338000 | 46450 | 46500 | 46500 | 46450 | 180 |
| 638 | 20241023 | 100200 | 4232973650 | 46500 | 46500 | 46600 | 46500 | 66 |
| 639 | 20241023 | 100100 | 4229903850 | 46500 | 46500 | 46600 | 46500 | 177 |
| 640 | 20241023 | 100000 | 4221672750 | 46600 | 46550 | 46600 | 46500 | 334 |
| 641 | 20241023 | 095900 | 4206113800 | 46500 | 46450 | 46600 | 46450 | 1581 |
| 642 | 20241023 | 095800 | 4132530150 | 46450 | 46600 | 46650 | 46450 | 528 |
| 643 | 20241023 | 095700 | 4107921700 | 46650 | 46600 | 46650 | 46550 | 401 |
| 644 | 20241023 | 095600 | 4089242200 | 46550 | 46500 | 46650 | 46500 | 202 |
| 645 | 20241023 | 095500 | 4079836450 | 46500 | 46600 | 46700 | 46500 | 659 |
| 646 | 20241023 | 095400 | 4049174900 | 46550 | 46500 | 46650 | 46500 | 66 |
| 647 | 20241023 | 095300 | 4046097300 | 46500 | 46600 | 46600 | 46500 | 472 |
| 648 | 20241023 | 095200 | 4024109400 | 46600 | 46650 | 46750 | 46600 | 307 |
| 649 | 20241023 | 095100 | 4009780400 | 46700 | 46650 | 46800 | 46650 | 569 |
| 650 | 20241023 | 095000 | 3983165000 | 46650 | 46650 | 46650 | 46500 | 300 |
| 651 | 20241023 | 094900 | 3969178450 | 46650 | 46450 | 46700 | 46450 | 1217 |
| 652 | 20241023 | 094800 | 3912445900 | 46450 | 46450 | 46600 | 46450 | 541 |
| 653 | 20241023 | 094700 | 3887281250 | 46400 | 46500 | 46500 | 46400 | 260 |
| 654 | 20241023 | 094600 | 3875205250 | 46450 | 46500 | 46500 | 46450 | 628 |
| 655 | 20241023 | 094500 | 3846012300 | 46500 | 46500 | 46550 | 46500 | 918 |
| 656 | 20241023 | 094400 | 3803310800 | 46500 | 46500 | 46650 | 46500 | 626 |
| 657 | 20241023 | 094300 | 3774193150 | 46650 | 46750 | 46750 | 46500 | 1354 |
| 658 | 20241023 | 094200 | 3711147350 | 46750 | 46650 | 46750 | 46600 | 375 |
| 659 | 20241023 | 094100 | 3693645800 | 46650 | 46600 | 46800 | 46550 | 1000 |
| 660 | 20241023 | 094000 | 3646966350 | 46550 | 46550 | 46600 | 46550 | 568 |
| 661 | 20241023 | 093900 | 3620525900 | 46550 | 46600 | 46800 | 46550 | 2202 |
| 662 | 20241023 | 093800 | 3517641850 | 46600 | 46650 | 46650 | 46600 | 510 |
| 663 | 20241023 | 093700 | 3493874500 | 46600 | 46600 | 46650 | 46450 | 277 |
| 664 | 20241023 | 093600 | 3480966800 | 46600 | 46450 | 46650 | 46350 | 2113 |
| 665 | 20241023 | 093500 | 3382561400 | 46450 | 46450 | 46450 | 46300 | 1136 |
| 666 | 20241023 | 093400 | 3329901400 | 46400 | 46500 | 46550 | 46300 | 1861 |
| 667 | 20241023 | 093300 | 3243498050 | 46500 | 46550 | 46550 | 46450 | 232 |
| 668 | 20241023 | 093200 | 3232712800 | 46500 | 46500 | 46550 | 46450 | 263 |
| 669 | 20241023 | 093100 | 3220482600 | 46500 | 46350 | 46600 | 46350 | 525 |
| 670 | 20241023 | 093000 | 3196049400 | 46400 | 46350 | 46500 | 46300 | 1525 |
| 671 | 20241023 | 092900 | 3125288250 | 46350 | 46350 | 46350 | 46300 | 576 |
| 672 | 20241023 | 092800 | 3098607950 | 46350 | 46400 | 46500 | 46350 | 2212 |
| 673 | 20241023 | 092700 | 2995871900 | 46400 | 46300 | 46400 | 46250 | 1237 |
| 674 | 20241023 | 092600 | 2938571350 | 46250 | 46350 | 46400 | 46200 | 1015 |
| 675 | 20241023 | 092500 | 2891620700 | 46350 | 46300 | 46400 | 46250 | 383 |
| 676 | 20241023 | 092400 | 2873873050 | 46250 | 46300 | 46300 | 46250 | 271 |
| 677 | 20241023 | 092300 | 2861327100 | 46300 | 46300 | 46550 | 46250 | 2758 |
| 678 | 20241023 | 092200 | 2733364900 | 46400 | 46250 | 46500 | 46250 | 2108 |
| 679 | 20241023 | 092100 | 2635546100 | 46250 | 46300 | 46300 | 46250 | 758 |
| 680 | 20241023 | 092000 | 2600464900 | 46450 | 46400 | 46500 | 46050 | 7641 |
| 681 | 20241023 | 091900 | 2247286600 | 46400 | 46450 | 46500 | 46400 | 322 |
| 682 | 20241023 | 091800 | 2232334800 | 46450 | 46500 | 46550 | 46450 | 2210 |
| 683 | 20241023 | 091700 | 2129614550 | 46500 | 46550 | 46750 | 46450 | 2230 |
| 684 | 20241023 | 091600 | 2025737500 | 46500 | 46250 | 46600 | 46250 | 3209 |
| 685 | 20241023 | 091500 | 1876892500 | 46200 | 46350 | 46350 | 46150 | 2920 |
| 686 | 20241023 | 091400 | 1741832900 | 46350 | 46550 | 46600 | 46350 | 2577 |
| 687 | 20241023 | 091300 | 1622084550 | 46600 | 46700 | 46750 | 46600 | 3394 |
| 688 | 20241023 | 091200 | 1463741750 | 46650 | 46800 | 46900 | 46650 | 3110 |
| 689 | 20241023 | 091100 | 1318315450 | 46800 | 47000 | 47000 | 46800 | 1358 |
| 690 | 20241023 | 091000 | 1254673850 | 47000 | 46900 | 47050 | 46850 | 2075 |
| 691 | 20241023 | 090900 | 1157241400 | 46850 | 47000 | 47000 | 46850 | 4971 |
| 692 | 20241023 | 090800 | 923990300 | 47000 | 47200 | 47200 | 46950 | 2247 |
| 693 | 20241023 | 090700 | 818226450 | 47200 | 47300 | 47350 | 47200 | 1731 |
| 694 | 20241023 | 090600 | 736379150 | 47350 | 47400 | 47450 | 47300 | 1761 |
| 695 | 20241023 | 090500 | 652971600 | 47450 | 47450 | 47500 | 47400 | 2073 |
| 696 | 20241023 | 090400 | 554568950 | 47400 | 47400 | 47450 | 47400 | 976 |
| 697 | 20241023 | 090300 | 508260350 | 47400 | 47350 | 47450 | 47350 | 1281 |
| 698 | 20241023 | 090200 | 447565550 | 47450 | 47350 | 47450 | 47350 | 908 |
| 699 | 20241023 | 090100 | 404523500 | 47450 | 47200 | 47450 | 47100 | 4150 |
| 700 | 20241023 | 090000 | 208014400 | 47150 | 47250 | 47250 | 47050 | 3978 |