37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 1944 |
| 3 | 20241024 | 203500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 4 | 20241024 | 203400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 5 | 20241024 | 203300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 6 | 20241024 | 203200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 7 | 20241024 | 203100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 8 | 20241024 | 203000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 9 | 20241024 | 202900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 10 | 20241024 | 202800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 11 | 20241024 | 202700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 12 | 20241024 | 202600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 13 | 20241024 | 202500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 14 | 20241024 | 202400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 15 | 20241024 | 202300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 16 | 20241024 | 202200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 17 | 20241024 | 202100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 18 | 20241024 | 202000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 19 | 20241024 | 201900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 20 | 20241024 | 201800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 21 | 20241024 | 201700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 22 | 20241024 | 201600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 23 | 20241024 | 201500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 24 | 20241024 | 201400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 25 | 20241024 | 201300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 26 | 20241024 | 201200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 27 | 20241024 | 201100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 28 | 20241024 | 201000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 29 | 20241024 | 200900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 30 | 20241024 | 200800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 31 | 20241024 | 200700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 32 | 20241024 | 200600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 1944 |
| 33 | 20241024 | 200500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 34 | 20241024 | 200400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 35 | 20241024 | 200300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 36 | 20241024 | 200200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 37 | 20241024 | 200100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 38 | 20241024 | 200000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 39 | 20241024 | 195900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 40 | 20241024 | 195800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 41 | 20241024 | 195700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 42 | 20241024 | 195600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 43 | 20241024 | 195500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 44 | 20241024 | 195400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 45 | 20241024 | 195300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 46 | 20241024 | 195200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 47 | 20241024 | 195100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 48 | 20241024 | 195000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 49 | 20241024 | 194900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 50 | 20241024 | 194800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 51 | 20241024 | 194700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 52 | 20241024 | 194600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 53 | 20241024 | 194500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 54 | 20241024 | 194400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 55 | 20241024 | 194300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 56 | 20241024 | 194200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 57 | 20241024 | 194100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 58 | 20241024 | 194000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 59 | 20241024 | 193900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 60 | 20241024 | 193800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 61 | 20241024 | 193700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 62 | 20241024 | 193600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 1944 |
| 63 | 20241024 | 193500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 64 | 20241024 | 193400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 65 | 20241024 | 193300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 66 | 20241024 | 193200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 67 | 20241024 | 193100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 68 | 20241024 | 193000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 69 | 20241024 | 192900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 70 | 20241024 | 192800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 71 | 20241024 | 192700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 72 | 20241024 | 192600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 73 | 20241024 | 192500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 74 | 20241024 | 192400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 75 | 20241024 | 192300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 76 | 20241024 | 192200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 77 | 20241024 | 192100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 78 | 20241024 | 192000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 79 | 20241024 | 191900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 80 | 20241024 | 191800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 81 | 20241024 | 191700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 82 | 20241024 | 191600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 83 | 20241024 | 191500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 84 | 20241024 | 191400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 85 | 20241024 | 191300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 86 | 20241024 | 191200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 87 | 20241024 | 191100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 88 | 20241024 | 191000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 89 | 20241024 | 190900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 90 | 20241024 | 190800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 91 | 20241024 | 190700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 92 | 20241024 | 190600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 1944 |
| 93 | 20241024 | 190500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 94 | 20241024 | 190400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 95 | 20241024 | 190300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 96 | 20241024 | 190200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 97 | 20241024 | 190100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 98 | 20241024 | 190000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 99 | 20241024 | 185900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 100 | 20241024 | 185800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 101 | 20241024 | 185700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 102 | 20241024 | 185600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 103 | 20241024 | 185500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 104 | 20241024 | 185400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 105 | 20241024 | 185300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 106 | 20241024 | 185200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 107 | 20241024 | 185100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 108 | 20241024 | 185000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 109 | 20241024 | 184900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 110 | 20241024 | 184800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 111 | 20241024 | 184700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 112 | 20241024 | 184600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 113 | 20241024 | 184500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 114 | 20241024 | 184400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 115 | 20241024 | 184300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 116 | 20241024 | 184200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 117 | 20241024 | 184100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 118 | 20241024 | 184000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 119 | 20241024 | 183900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 120 | 20241024 | 183800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 121 | 20241024 | 183700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 122 | 20241024 | 183600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 1944 |
| 123 | 20241024 | 183500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 124 | 20241024 | 183400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 125 | 20241024 | 183300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 126 | 20241024 | 183200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 127 | 20241024 | 183100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 128 | 20241024 | 183000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 129 | 20241024 | 182900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 130 | 20241024 | 182800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 131 | 20241024 | 182700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 132 | 20241024 | 182600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 133 | 20241024 | 182500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 134 | 20241024 | 182400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 135 | 20241024 | 182300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 136 | 20241024 | 182200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 137 | 20241024 | 182100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 138 | 20241024 | 182000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 139 | 20241024 | 181900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 140 | 20241024 | 181800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 141 | 20241024 | 181700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 142 | 20241024 | 181600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 143 | 20241024 | 181500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 144 | 20241024 | 181400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 145 | 20241024 | 181300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 146 | 20241024 | 181200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 147 | 20241024 | 181100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 148 | 20241024 | 181000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 149 | 20241024 | 180900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 150 | 20241024 | 180800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 151 | 20241024 | 180700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 152 | 20241024 | 180600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 1944 |
| 153 | 20241024 | 180500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 154 | 20241024 | 180400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 155 | 20241024 | 180300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 156 | 20241024 | 180200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 157 | 20241024 | 180100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 158 | 20241024 | 180000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 159 | 20241024 | 175900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 160 | 20241024 | 175800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 161 | 20241024 | 175700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 162 | 20241024 | 175600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 163 | 20241024 | 175500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 164 | 20241024 | 175400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 165 | 20241024 | 175300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 166 | 20241024 | 175200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 167 | 20241024 | 175100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 168 | 20241024 | 175000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 169 | 20241024 | 174900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 170 | 20241024 | 174800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 171 | 20241024 | 174700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 172 | 20241024 | 174600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 173 | 20241024 | 174500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 174 | 20241024 | 174400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 175 | 20241024 | 174300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 176 | 20241024 | 174200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 177 | 20241024 | 174100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 178 | 20241024 | 174000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 179 | 20241024 | 173900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 180 | 20241024 | 173800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 181 | 20241024 | 173700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 182 | 20241024 | 173600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 1944 |
| 183 | 20241024 | 173500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 184 | 20241024 | 173400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 185 | 20241024 | 173300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 186 | 20241024 | 173200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 187 | 20241024 | 173100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 188 | 20241024 | 173000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 189 | 20241024 | 172900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 190 | 20241024 | 172800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 191 | 20241024 | 172700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 192 | 20241024 | 172600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 193 | 20241024 | 172500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 194 | 20241024 | 172400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 195 | 20241024 | 172300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 196 | 20241024 | 172200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 197 | 20241024 | 172100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 198 | 20241024 | 172000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 199 | 20241024 | 171900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 200 | 20241024 | 171800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 201 | 20241024 | 171700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 202 | 20241024 | 171600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 203 | 20241024 | 171500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 204 | 20241024 | 171400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 205 | 20241024 | 171300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 206 | 20241024 | 171200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 207 | 20241024 | 171100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 208 | 20241024 | 171000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 209 | 20241024 | 170900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 210 | 20241024 | 170800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 211 | 20241024 | 170700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 212 | 20241024 | 170600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 1944 |
| 213 | 20241024 | 170500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 214 | 20241024 | 170400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 215 | 20241024 | 170300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 216 | 20241024 | 170200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 217 | 20241024 | 170100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 218 | 20241024 | 170000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 219 | 20241024 | 165900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 220 | 20241024 | 165800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 221 | 20241024 | 165700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 222 | 20241024 | 165600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 223 | 20241024 | 165500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 224 | 20241024 | 165400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 225 | 20241024 | 165300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 226 | 20241024 | 165200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 227 | 20241024 | 165100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 228 | 20241024 | 165000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 229 | 20241024 | 164900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 230 | 20241024 | 164800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 231 | 20241024 | 164700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 232 | 20241024 | 164600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 233 | 20241024 | 164500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 234 | 20241024 | 164400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 235 | 20241024 | 164300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 236 | 20241024 | 164200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 237 | 20241024 | 164100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 238 | 20241024 | 164000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 239 | 20241024 | 163900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 240 | 20241024 | 163800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 241 | 20241024 | 163700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 242 | 20241024 | 163600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 1944 |
| 243 | 20241024 | 163500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 244 | 20241024 | 163400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 245 | 20241024 | 163300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 246 | 20241024 | 163200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 247 | 20241024 | 163100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 248 | 20241024 | 163000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 249 | 20241024 | 162900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 250 | 20241024 | 162800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 251 | 20241024 | 162700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 252 | 20241024 | 162600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 253 | 20241024 | 162500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 254 | 20241024 | 162400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 255 | 20241024 | 162300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 256 | 20241024 | 162200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 257 | 20241024 | 162100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 258 | 20241024 | 162000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 259 | 20241024 | 161900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 260 | 20241024 | 161800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 261 | 20241024 | 161700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 262 | 20241024 | 161600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 263 | 20241024 | 161500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 264 | 20241024 | 161400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 265 | 20241024 | 161300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 266 | 20241024 | 161200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 267 | 20241024 | 161100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 268 | 20241024 | 161000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 269 | 20241024 | 160900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 270 | 20241024 | 160800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 271 | 20241024 | 160700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 272 | 20241024 | 160600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 1944 |
| 273 | 20241024 | 160500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 274 | 20241024 | 160400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 275 | 20241024 | 160300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 276 | 20241024 | 160200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 277 | 20241024 | 160100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 278 | 20241024 | 160000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 279 | 20241024 | 155900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 280 | 20241024 | 155800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 281 | 20241024 | 155700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 282 | 20241024 | 155600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 283 | 20241024 | 155500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 284 | 20241024 | 155400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 285 | 20241024 | 155300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 286 | 20241024 | 155200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 287 | 20241024 | 155100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 288 | 20241024 | 155000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 289 | 20241024 | 154900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 290 | 20241024 | 154800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 291 | 20241024 | 154700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 292 | 20241024 | 154600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 293 | 20241024 | 154500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 294 | 20241024 | 154400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 295 | 20241024 | 154300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 296 | 20241024 | 154200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 297 | 20241024 | 154100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 298 | 20241024 | 154000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 299 | 20241024 | 153900 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 300 | 20241024 | 153800 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 301 | 20241024 | 153700 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 302 | 20241024 | 153600 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 1944 |
| 303 | 20241024 | 153500 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 304 | 20241024 | 153400 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 305 | 20241024 | 153300 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 306 | 20241024 | 153200 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 307 | 20241024 | 153100 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 308 | 20241024 | 153000 | 6101455500 | 46600 | 46600 | 46600 | 46600 | 1944 |
| 309 | 20241024 | 152900 | 6010865100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 310 | 20241024 | 152800 | 6010865100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 311 | 20241024 | 152700 | 6010865100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 312 | 20241024 | 152600 | 6010865100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 313 | 20241024 | 152500 | 6010865100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 314 | 20241024 | 152400 | 6010865100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 315 | 20241024 | 152300 | 6010865100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 316 | 20241024 | 152200 | 6010865100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 317 | 20241024 | 152100 | 6010865100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 318 | 20241024 | 152000 | 6010865100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 319 | 20241024 | 151900 | 6010865100 | 46600 | 46600 | 46600 | 46500 | 222 |
| 320 | 20241024 | 151800 | 6000534900 | 46600 | 46550 | 46600 | 46450 | 264 |
| 321 | 20241024 | 151700 | 5988243000 | 46450 | 46600 | 46600 | 46450 | 102 |
| 322 | 20241024 | 151600 | 5983494100 | 46550 | 46500 | 46600 | 46500 | 216 |
| 323 | 20241024 | 151500 | 5973436600 | 46550 | 46500 | 46550 | 46450 | 119 |
| 324 | 20241024 | 151400 | 5967903150 | 46450 | 46500 | 46550 | 46450 | 155 |
| 325 | 20241024 | 151300 | 5960698350 | 46500 | 46500 | 46550 | 46500 | 224 |
| 326 | 20241024 | 151200 | 5950280250 | 46500 | 46550 | 46550 | 46500 | 148 |
| 327 | 20241024 | 151100 | 5943396550 | 46550 | 46500 | 46550 | 46500 | 124 |
| 328 | 20241024 | 151000 | 5937629450 | 46550 | 46600 | 46600 | 46500 | 117 |
| 329 | 20241024 | 150900 | 5932182700 | 46600 | 46600 | 46600 | 46550 | 173 |
| 330 | 20241024 | 150800 | 5924128200 | 46600 | 46600 | 46650 | 46550 | 138 |
| 331 | 20241024 | 150700 | 5917700550 | 46650 | 46600 | 46650 | 46550 | 150 |
| 332 | 20241024 | 150600 | 5910714150 | 46600 | 46650 | 46650 | 46550 | 195 |
| 333 | 20241024 | 150500 | 5901627650 | 46600 | 46650 | 46650 | 46600 | 198 |
| 334 | 20241024 | 150400 | 5892398800 | 46650 | 46550 | 46650 | 46500 | 121 |
| 335 | 20241024 | 150300 | 5886760800 | 46500 | 46650 | 46650 | 46500 | 245 |
| 336 | 20241024 | 150200 | 5875348200 | 46650 | 46550 | 46650 | 46550 | 193 |
| 337 | 20241024 | 150100 | 5866358750 | 46650 | 46450 | 46700 | 46400 | 4315 |
| 338 | 20241024 | 150000 | 5665685700 | 46450 | 46450 | 46450 | 46400 | 275 |
| 339 | 20241024 | 145900 | 5652924550 | 46400 | 46500 | 46500 | 46400 | 250 |
| 340 | 20241024 | 145800 | 5641315700 | 46500 | 46500 | 46500 | 46450 | 183 |
| 341 | 20241024 | 145700 | 5632808200 | 46500 | 46450 | 46500 | 46450 | 779 |
| 342 | 20241024 | 145600 | 5596598300 | 46500 | 46450 | 46500 | 46450 | 453 |
| 343 | 20241024 | 145500 | 5575555150 | 46450 | 46500 | 46550 | 46450 | 127 |
| 344 | 20241024 | 145400 | 5569650200 | 46550 | 46500 | 46550 | 46500 | 97 |
| 345 | 20241024 | 145300 | 5565137100 | 46500 | 46500 | 46550 | 46450 | 555 |
| 346 | 20241024 | 145200 | 5539330100 | 46500 | 46550 | 46550 | 46450 | 183 |
| 347 | 20241024 | 145100 | 5530819800 | 46550 | 46500 | 46550 | 46500 | 188 |
| 348 | 20241024 | 145000 | 5522077500 | 46450 | 46500 | 46500 | 46450 | 135 |
| 349 | 20241024 | 144900 | 5515802450 | 46500 | 46500 | 46500 | 46450 | 161 |
| 350 | 20241024 | 144800 | 5508318100 | 46500 | 46450 | 46500 | 46400 | 650 |
| 351 | 20241024 | 144700 | 5478127000 | 46450 | 46400 | 46450 | 46400 | 211 |
| 352 | 20241024 | 144600 | 5468335150 | 46450 | 46450 | 46450 | 46400 | 110 |
| 353 | 20241024 | 144500 | 5463228900 | 46450 | 46450 | 46450 | 46400 | 484 |
| 354 | 20241024 | 144400 | 5440769450 | 46450 | 46450 | 46450 | 46350 | 228 |
| 355 | 20241024 | 144300 | 5430190100 | 46450 | 46400 | 46450 | 46400 | 63 |
| 356 | 20241024 | 144200 | 5427265100 | 46450 | 46400 | 46450 | 46400 | 160 |
| 357 | 20241024 | 144100 | 5419839300 | 46450 | 46400 | 46450 | 46400 | 73 |
| 358 | 20241024 | 144000 | 5416450700 | 46450 | 46500 | 46500 | 46400 | 234 |
| 359 | 20241024 | 143900 | 5405581850 | 46500 | 46500 | 46500 | 46300 | 912 |
| 360 | 20241024 | 143800 | 5363312850 | 46500 | 46500 | 46500 | 46450 | 52 |
| 361 | 20241024 | 143700 | 5360896300 | 46450 | 46500 | 46500 | 46400 | 254 |
| 362 | 20241024 | 143600 | 5349095850 | 46500 | 46550 | 46550 | 46450 | 74 |
| 363 | 20241024 | 143500 | 5345655650 | 46500 | 46550 | 46550 | 46450 | 44 |
| 364 | 20241024 | 143400 | 5343609300 | 46550 | 46450 | 46550 | 46450 | 105 |
| 365 | 20241024 | 143300 | 5338731150 | 46500 | 46350 | 46500 | 46350 | 546 |
| 366 | 20241024 | 143200 | 5313396700 | 46350 | 46400 | 46400 | 46350 | 932 |
| 367 | 20241024 | 143100 | 5270192100 | 46400 | 46400 | 46450 | 46350 | 319 |
| 368 | 20241024 | 143000 | 5255391750 | 46400 | 46400 | 46450 | 46400 | 212 |
| 369 | 20241024 | 142900 | 5245554150 | 46450 | 46400 | 46500 | 46400 | 703 |
| 370 | 20241024 | 142800 | 5212933450 | 46450 | 46450 | 46500 | 46450 | 270 |
| 371 | 20241024 | 142700 | 5200391150 | 46500 | 46500 | 46500 | 46450 | 184 |
| 372 | 20241024 | 142600 | 5191842750 | 46500 | 46500 | 46500 | 46450 | 57 |
| 373 | 20241024 | 142500 | 5189194150 | 46500 | 46450 | 46500 | 46400 | 360 |
| 374 | 20241024 | 142400 | 5172472700 | 46450 | 46450 | 46450 | 46400 | 448 |
| 375 | 20241024 | 142300 | 5151669300 | 46450 | 46500 | 46500 | 46450 | 388 |
| 376 | 20241024 | 142200 | 5133645600 | 46450 | 46450 | 46500 | 46450 | 73 |
| 377 | 20241024 | 142100 | 5130253850 | 46500 | 46450 | 46500 | 46450 | 119 |
| 378 | 20241024 | 142000 | 5124725450 | 46500 | 46450 | 46500 | 46450 | 204 |
| 379 | 20241024 | 141900 | 5115249100 | 46450 | 46450 | 46500 | 46450 | 444 |
| 380 | 20241024 | 141800 | 5094624200 | 46500 | 46450 | 46500 | 46450 | 108 |
| 381 | 20241024 | 141700 | 5089607150 | 46500 | 46500 | 46500 | 46450 | 341 |
| 382 | 20241024 | 141600 | 5073756700 | 46500 | 46450 | 46500 | 46450 | 207 |
| 383 | 20241024 | 141500 | 5064141250 | 46500 | 46550 | 46550 | 46450 | 159 |
| 384 | 20241024 | 141400 | 5056754400 | 46500 | 46500 | 46550 | 46500 | 150 |
| 385 | 20241024 | 141300 | 5049778700 | 46500 | 46550 | 46550 | 46500 | 237 |
| 386 | 20241024 | 141200 | 5038757250 | 46550 | 46500 | 46550 | 46500 | 234 |
| 387 | 20241024 | 141100 | 5027875850 | 46550 | 46600 | 46600 | 46500 | 1150 |
| 388 | 20241024 | 141000 | 4974347850 | 46600 | 46600 | 46600 | 46550 | 124 |
| 389 | 20241024 | 140900 | 4968574600 | 46550 | 46600 | 46600 | 46550 | 118 |
| 390 | 20241024 | 140800 | 4963081500 | 46600 | 46650 | 46650 | 46550 | 80 |
| 391 | 20241024 | 140700 | 4959354200 | 46650 | 46550 | 46700 | 46550 | 86 |
| 392 | 20241024 | 140600 | 4955345850 | 46600 | 46650 | 46700 | 46550 | 350 |
| 393 | 20241024 | 140500 | 4939032200 | 46650 | 46600 | 46650 | 46600 | 211 |
| 394 | 20241024 | 140400 | 4929193600 | 46650 | 46600 | 46650 | 46600 | 124 |
| 395 | 20241024 | 140300 | 4923414700 | 46600 | 46650 | 46650 | 46600 | 43 |
| 396 | 20241024 | 140200 | 4921410050 | 46600 | 46650 | 46650 | 46600 | 190 |
| 397 | 20241024 | 140100 | 4912555300 | 46600 | 46700 | 46700 | 46600 | 223 |
| 398 | 20241024 | 140000 | 4902151700 | 46700 | 46750 | 46750 | 46650 | 335 |
| 399 | 20241024 | 135900 | 4886507900 | 46700 | 46700 | 46750 | 46700 | 111 |
| 400 | 20241024 | 135800 | 4881323150 | 46750 | 46700 | 46750 | 46650 | 93 |
| 401 | 20241024 | 135700 | 4876983900 | 46700 | 46750 | 46750 | 46650 | 542 |
| 402 | 20241024 | 135600 | 4851674150 | 46750 | 46750 | 46750 | 46700 | 69 |
| 403 | 20241024 | 135500 | 4848450500 | 46700 | 46650 | 46750 | 46650 | 129 |
| 404 | 20241024 | 135400 | 4842425750 | 46700 | 46700 | 46700 | 46650 | 130 |
| 405 | 20241024 | 135300 | 4836360000 | 46650 | 46700 | 46700 | 46650 | 35 |
| 406 | 20241024 | 135200 | 4834725600 | 46650 | 46700 | 46700 | 46650 | 116 |
| 407 | 20241024 | 135100 | 4829312350 | 46650 | 46700 | 46700 | 46650 | 106 |
| 408 | 20241024 | 135000 | 4824366900 | 46700 | 46700 | 46700 | 46650 | 101 |
| 409 | 20241024 | 134900 | 4819653650 | 46700 | 46650 | 46700 | 46650 | 117 |
| 410 | 20241024 | 134800 | 4814194650 | 46650 | 46700 | 46700 | 46650 | 39 |
| 411 | 20241024 | 134700 | 4812374400 | 46750 | 46700 | 46750 | 46650 | 134 |
| 412 | 20241024 | 134600 | 4806116450 | 46750 | 46750 | 46750 | 46700 | 97 |
| 413 | 20241024 | 134500 | 4801584600 | 46750 | 46750 | 46750 | 46700 | 59 |
| 414 | 20241024 | 134400 | 4798828600 | 46750 | 46750 | 46750 | 46700 | 26 |
| 415 | 20241024 | 134300 | 4797613600 | 46750 | 46750 | 46750 | 46700 | 46 |
| 416 | 20241024 | 134200 | 4795463250 | 46750 | 46750 | 46750 | 46700 | 76 |
| 417 | 20241024 | 134100 | 4791912350 | 46750 | 46650 | 46750 | 46650 | 365 |
| 418 | 20241024 | 134000 | 4774868900 | 46650 | 46650 | 46650 | 46600 | 412 |
| 419 | 20241024 | 133900 | 4755649250 | 46650 | 46550 | 46650 | 46550 | 237 |
| 420 | 20241024 | 133800 | 4744607250 | 46600 | 46600 | 46650 | 46600 | 348 |
| 421 | 20241024 | 133700 | 4728390250 | 46650 | 46600 | 46650 | 46600 | 37 |
| 422 | 20241024 | 133600 | 4726664850 | 46600 | 46600 | 46600 | 46600 | 5 |
| 423 | 20241024 | 133500 | 4726431850 | 46600 | 46700 | 46700 | 46550 | 26 |
| 424 | 20241024 | 133400 | 4725219150 | 46500 | 46650 | 46700 | 46500 | 2100 |
| 425 | 20241024 | 133300 | 4627422300 | 46700 | 46650 | 46700 | 46650 | 92 |
| 426 | 20241024 | 133200 | 4623130300 | 46700 | 46650 | 46700 | 46650 | 16 |
| 427 | 20241024 | 133100 | 4622383650 | 46700 | 46700 | 46700 | 46700 | 4 |
| 428 | 20241024 | 133000 | 4622196850 | 46700 | 46700 | 46700 | 46650 | 29 |
| 429 | 20241024 | 132900 | 4620843250 | 46650 | 46650 | 46700 | 46650 | 8 |
| 430 | 20241024 | 132800 | 4620469950 | 46700 | 46700 | 46700 | 46700 | 19 |
| 431 | 20241024 | 132700 | 4619582650 | 46700 | 46700 | 46700 | 46650 | 41 |
| 432 | 20241024 | 132600 | 4617668700 | 46650 | 46650 | 46700 | 46650 | 252 |
| 433 | 20241024 | 132500 | 4605911900 | 46650 | 46600 | 46650 | 46600 | 17 |
| 434 | 20241024 | 132400 | 4605119450 | 46650 | 46650 | 46650 | 46650 | 345 |
| 435 | 20241024 | 132300 | 4589025200 | 46650 | 46700 | 46700 | 46650 | 72 |
| 436 | 20241024 | 132200 | 4585665200 | 46700 | 46700 | 46700 | 46650 | 11 |
| 437 | 20241024 | 132100 | 4585151600 | 46700 | 46650 | 46700 | 46650 | 80 |
| 438 | 20241024 | 132000 | 4581415650 | 46700 | 46650 | 46700 | 46650 | 30 |
| 439 | 20241024 | 131900 | 4580015350 | 46700 | 46750 | 46750 | 46700 | 174 |
| 440 | 20241024 | 131800 | 4571888250 | 46800 | 46700 | 46800 | 46700 | 68 |
| 441 | 20241024 | 131700 | 4568709250 | 46750 | 46850 | 46850 | 46750 | 4 |
| 442 | 20241024 | 131600 | 4568522100 | 46800 | 46600 | 46800 | 46600 | 1037 |
| 443 | 20241024 | 131500 | 4520084450 | 46600 | 46550 | 46600 | 46550 | 29 |
| 444 | 20241024 | 131400 | 4518733850 | 46600 | 46600 | 46600 | 46550 | 313 |
| 445 | 20241024 | 131300 | 4504150600 | 46600 | 46500 | 46600 | 46500 | 747 |
| 446 | 20241024 | 131200 | 4469361700 | 46450 | 46500 | 46550 | 46450 | 18 |
| 447 | 20241024 | 131100 | 4468524950 | 46550 | 46500 | 46550 | 46450 | 152 |
| 448 | 20241024 | 131000 | 4461459300 | 46550 | 46550 | 46550 | 46500 | 256 |
| 449 | 20241024 | 130900 | 4449555000 | 46550 | 46500 | 46550 | 46500 | 34 |
| 450 | 20241024 | 130800 | 4447973800 | 46500 | 46550 | 46550 | 46500 | 127 |
| 451 | 20241024 | 130700 | 4442067850 | 46550 | 46500 | 46550 | 46500 | 21 |
| 452 | 20241024 | 130600 | 4441091150 | 46500 | 46550 | 46550 | 46500 | 10 |
| 453 | 20241024 | 130500 | 4440625800 | 46500 | 46500 | 46550 | 46500 | 58 |
| 454 | 20241024 | 130400 | 4437927300 | 46550 | 46500 | 46550 | 46500 | 110 |
| 455 | 20241024 | 130300 | 4432811950 | 46550 | 46600 | 46600 | 46550 | 170 |
| 456 | 20241024 | 130200 | 4424897250 | 46550 | 46550 | 46600 | 46550 | 9 |
| 457 | 20241024 | 130100 | 4424478150 | 46600 | 46550 | 46700 | 46550 | 103 |
| 458 | 20241024 | 130000 | 4419673650 | 46650 | 46500 | 46650 | 46450 | 691 |
| 459 | 20241024 | 125900 | 4387467200 | 46500 | 46600 | 46600 | 46500 | 424 |
| 460 | 20241024 | 125800 | 4367715900 | 46650 | 46450 | 46650 | 46450 | 234 |
| 461 | 20241024 | 125700 | 4356829550 | 46500 | 46600 | 46600 | 46500 | 278 |
| 462 | 20241024 | 125600 | 4343888800 | 46550 | 46550 | 46600 | 46550 | 327 |
| 463 | 20241024 | 125500 | 4328666700 | 46550 | 46600 | 46600 | 46550 | 89 |
| 464 | 20241024 | 125400 | 4324519600 | 46550 | 46650 | 46650 | 46350 | 1548 |
| 465 | 20241024 | 125300 | 4252569550 | 46650 | 46600 | 46650 | 46600 | 40 |
| 466 | 20241024 | 125200 | 4250704600 | 46600 | 46650 | 46650 | 46600 | 108 |
| 467 | 20241024 | 125100 | 4245671550 | 46600 | 46600 | 46650 | 46600 | 70 |
| 468 | 20241024 | 125000 | 4242409300 | 46650 | 46600 | 46650 | 46600 | 11 |
| 469 | 20241024 | 124900 | 4241896350 | 46650 | 46700 | 46700 | 46650 | 145 |
| 470 | 20241024 | 124800 | 4235131850 | 46750 | 46750 | 46750 | 46750 | 2 |
| 471 | 20241024 | 124700 | 4235038350 | 46600 | 46700 | 46750 | 46550 | 118 |
| 472 | 20241024 | 124600 | 4229539450 | 46700 | 46650 | 46700 | 46650 | 104 |
| 473 | 20241024 | 124500 | 4224687800 | 46650 | 46500 | 46650 | 46500 | 83 |
| 474 | 20241024 | 124400 | 4220820050 | 46600 | 46450 | 46600 | 46400 | 559 |
| 475 | 20241024 | 124300 | 4194790450 | 46550 | 46600 | 46650 | 46550 | 559 |
| 476 | 20241024 | 124200 | 4168744800 | 46550 | 46500 | 46550 | 46450 | 391 |
| 477 | 20241024 | 124100 | 4150564950 | 46500 | 46500 | 46550 | 46500 | 22 |
| 478 | 20241024 | 124000 | 4149541700 | 46550 | 46500 | 46550 | 46500 | 21 |
| 479 | 20241024 | 123900 | 4148564750 | 46500 | 46600 | 46600 | 46500 | 59 |
| 480 | 20241024 | 123800 | 4145817800 | 46550 | 46550 | 46550 | 46550 | 32 |
| 481 | 20241024 | 123700 | 4144328200 | 46600 | 46600 | 46600 | 46550 | 23 |
| 482 | 20241024 | 123600 | 4143257000 | 46600 | 46550 | 46600 | 46250 | 1953 |
| 483 | 20241024 | 123500 | 4052659750 | 46500 | 46550 | 46600 | 46500 | 215 |
| 484 | 20241024 | 123400 | 4042652950 | 46600 | 46600 | 46600 | 46550 | 106 |
| 485 | 20241024 | 123300 | 4037718400 | 46550 | 46550 | 46550 | 46500 | 65 |
| 486 | 20241024 | 123200 | 4034692800 | 46550 | 46600 | 46650 | 46550 | 130 |
| 487 | 20241024 | 123100 | 4028637600 | 46650 | 46650 | 46650 | 46500 | 1002 |
| 488 | 20241024 | 123000 | 3981974700 | 46650 | 46750 | 46750 | 46650 | 609 |
| 489 | 20241024 | 122900 | 3953551600 | 46700 | 46800 | 46800 | 46700 | 92 |
| 490 | 20241024 | 122800 | 3949252050 | 46800 | 46750 | 46800 | 46750 | 9 |
| 491 | 20241024 | 122700 | 3948830950 | 46800 | 46800 | 46800 | 46700 | 55 |
| 492 | 20241024 | 122600 | 3946259100 | 46750 | 46800 | 46800 | 46750 | 3888 |
| 493 | 20241024 | 122500 | 3764420900 | 46800 | 46800 | 46850 | 46800 | 123 |
| 494 | 20241024 | 122400 | 3758659250 | 46850 | 46800 | 46850 | 46800 | 19 |
| 495 | 20241024 | 122300 | 3757769650 | 46850 | 46850 | 46850 | 46800 | 28 |
| 496 | 20241024 | 122200 | 3756458850 | 46850 | 46850 | 46900 | 46850 | 99 |
| 497 | 20241024 | 122100 | 3751820400 | 46800 | 46950 | 46950 | 46800 | 339 |
| 498 | 20241024 | 122000 | 3735935750 | 46900 | 46900 | 46950 | 46900 | 5 |
| 499 | 20241024 | 121900 | 3735701150 | 46950 | 46950 | 46950 | 46850 | 22 |
| 500 | 20241024 | 121800 | 3734669900 | 46950 | 46950 | 46950 | 46850 | 50 |
| 501 | 20241024 | 121700 | 3732326350 | 47000 | 46900 | 47000 | 46850 | 1032 |
| 502 | 20241024 | 121600 | 3683967150 | 46900 | 46900 | 46950 | 46900 | 161 |
| 503 | 20241024 | 121500 | 3676416150 | 47000 | 46950 | 47000 | 46950 | 6 |
| 504 | 20241024 | 121400 | 3676134300 | 46900 | 46950 | 46950 | 46900 | 56 |
| 505 | 20241024 | 121300 | 3673505700 | 47000 | 47050 | 47050 | 46900 | 1301 |
| 506 | 20241024 | 121200 | 3612393150 | 47000 | 47100 | 47100 | 47000 | 755 |
| 507 | 20241024 | 121100 | 3576861650 | 47100 | 47000 | 47100 | 47000 | 50 |
| 508 | 20241024 | 121000 | 3574509550 | 47000 | 47000 | 47100 | 47000 | 263 |
| 509 | 20241024 | 120900 | 3562127850 | 47050 | 47050 | 47050 | 47000 | 59 |
| 510 | 20241024 | 120800 | 3559354650 | 47000 | 47050 | 47100 | 47000 | 671 |
| 511 | 20241024 | 120700 | 3527798100 | 47100 | 47050 | 47100 | 47050 | 15 |
| 512 | 20241024 | 120600 | 3527092150 | 47100 | 47100 | 47100 | 47100 | 160 |
| 513 | 20241024 | 120500 | 3519556150 | 47050 | 47050 | 47050 | 47000 | 53 |
| 514 | 20241024 | 120400 | 3517063650 | 47050 | 47050 | 47100 | 47050 | 156 |
| 515 | 20241024 | 120300 | 3509720700 | 47050 | 47050 | 47050 | 47050 | 214 |
| 516 | 20241024 | 120200 | 3499652000 | 47050 | 47000 | 47050 | 47000 | 74 |
| 517 | 20241024 | 120100 | 3496173150 | 47050 | 47000 | 47050 | 46950 | 560 |
| 518 | 20241024 | 120000 | 3469870350 | 47000 | 46950 | 47050 | 46950 | 97 |
| 519 | 20241024 | 115900 | 3465312400 | 47000 | 47000 | 47000 | 46950 | 10 |
| 520 | 20241024 | 115800 | 3464842550 | 47000 | 46950 | 47000 | 46950 | 159 |
| 521 | 20241024 | 115700 | 3457369600 | 46950 | 47000 | 47000 | 46950 | 83 |
| 522 | 20241024 | 115600 | 3453469150 | 46950 | 47000 | 47000 | 46950 | 82 |
| 523 | 20241024 | 115500 | 3449619000 | 47000 | 47000 | 47000 | 46950 | 278 |
| 524 | 20241024 | 115400 | 3436553100 | 47000 | 47000 | 47000 | 46950 | 35 |
| 525 | 20241024 | 115300 | 3434908450 | 47000 | 46950 | 47000 | 46900 | 384 |
| 526 | 20241024 | 115200 | 3416880000 | 46950 | 46950 | 46950 | 46900 | 9 |
| 527 | 20241024 | 115100 | 3416457500 | 46950 | 46900 | 46950 | 46900 | 143 |
| 528 | 20241024 | 115000 | 3409750050 | 46900 | 46900 | 46900 | 46850 | 65 |
| 529 | 20241024 | 114900 | 3406701650 | 46900 | 46900 | 46900 | 46850 | 14 |
| 530 | 20241024 | 114800 | 3406045550 | 46800 | 46850 | 46900 | 46800 | 2112 |
| 531 | 20241024 | 114700 | 3307098300 | 46850 | 46900 | 46950 | 46850 | 18 |
| 532 | 20241024 | 114600 | 3306254450 | 46900 | 46850 | 46950 | 46850 | 812 |
| 533 | 20241024 | 114500 | 3268198100 | 46800 | 46850 | 46850 | 46800 | 75 |
| 534 | 20241024 | 114400 | 3264685050 | 46850 | 46800 | 46850 | 46800 | 19 |
| 535 | 20241024 | 114300 | 3263795050 | 46800 | 46850 | 46850 | 46800 | 85 |
| 536 | 20241024 | 114200 | 3259812900 | 46800 | 46850 | 46850 | 46800 | 31 |
| 537 | 20241024 | 114100 | 3258361750 | 46850 | 46850 | 46850 | 46800 | 107 |
| 538 | 20241024 | 114000 | 3253348950 | 46850 | 46800 | 46850 | 46800 | 427 |
| 539 | 20241024 | 113900 | 3233364800 | 46850 | 46850 | 46850 | 46850 | 82 |
| 540 | 20241024 | 113800 | 3229523100 | 46850 | 46850 | 46850 | 46800 | 133 |
| 541 | 20241024 | 113700 | 3223298500 | 46850 | 46900 | 46900 | 46800 | 118 |
| 542 | 20241024 | 113600 | 3217768350 | 46900 | 46800 | 46900 | 46800 | 628 |
| 543 | 20241024 | 113500 | 3188337300 | 46850 | 46850 | 46850 | 46800 | 92 |
| 544 | 20241024 | 113400 | 3184027650 | 46800 | 46850 | 46850 | 46800 | 145 |
| 545 | 20241024 | 113300 | 3177241200 | 46800 | 46850 | 46850 | 46800 | 29 |
| 546 | 20241024 | 113200 | 3175883400 | 46850 | 46800 | 46850 | 46800 | 58 |
| 547 | 20241024 | 113100 | 3173168300 | 46800 | 46850 | 46850 | 46800 | 110 |
| 548 | 20241024 | 113000 | 3168017550 | 46850 | 46850 | 46850 | 46850 | 15 |
| 549 | 20241024 | 112900 | 3167314800 | 46800 | 46800 | 46850 | 46800 | 39 |
| 550 | 20241024 | 112800 | 3165489250 | 46750 | 46750 | 46800 | 46700 | 1039 |
| 551 | 20241024 | 112700 | 3116952100 | 46800 | 46700 | 46850 | 46700 | 955 |
| 552 | 20241024 | 112600 | 3072286700 | 46750 | 46700 | 46750 | 46700 | 56 |
| 553 | 20241024 | 112500 | 3069668950 | 46750 | 46750 | 46750 | 46750 | 5 |
| 554 | 20241024 | 112400 | 3069435200 | 46750 | 46750 | 46800 | 46750 | 141 |
| 555 | 20241024 | 112300 | 3062843300 | 46800 | 46750 | 46800 | 46750 | 73 |
| 556 | 20241024 | 112200 | 3059427200 | 46700 | 46700 | 46750 | 46700 | 292 |
| 557 | 20241024 | 112100 | 3045778900 | 46750 | 46700 | 46750 | 46700 | 51 |
| 558 | 20241024 | 112000 | 3043397050 | 46700 | 46700 | 46750 | 46700 | 207 |
| 559 | 20241024 | 111900 | 3033729900 | 46750 | 46750 | 46750 | 46700 | 118 |
| 560 | 20241024 | 111800 | 3028218450 | 46750 | 46700 | 46750 | 46700 | 105 |
| 561 | 20241024 | 111700 | 3023309750 | 46750 | 46700 | 46750 | 46700 | 199 |
| 562 | 20241024 | 111600 | 3014014650 | 46700 | 46700 | 46700 | 46700 | 49 |
| 563 | 20241024 | 111500 | 3011726350 | 46700 | 46700 | 46700 | 46650 | 77 |
| 564 | 20241024 | 111400 | 3008130750 | 46650 | 46650 | 46700 | 46650 | 6 |
| 565 | 20241024 | 111300 | 3007850800 | 46650 | 46700 | 46700 | 46600 | 444 |
| 566 | 20241024 | 111200 | 2987136200 | 46700 | 46650 | 46700 | 46650 | 86 |
| 567 | 20241024 | 111100 | 2983122450 | 46700 | 46700 | 46700 | 46700 | 24 |
| 568 | 20241024 | 111000 | 2982001650 | 46750 | 46650 | 46750 | 46650 | 53 |
| 569 | 20241024 | 110900 | 2979528700 | 46650 | 46650 | 46650 | 46600 | 52 |
| 570 | 20241024 | 110800 | 2977103100 | 46650 | 46700 | 46700 | 46650 | 185 |
| 571 | 20241024 | 110700 | 2968472100 | 46650 | 46700 | 46750 | 46650 | 52 |
| 572 | 20241024 | 110600 | 2966043700 | 46700 | 46750 | 46750 | 46650 | 284 |
| 573 | 20241024 | 110500 | 2952785750 | 46750 | 46750 | 46800 | 46750 | 130 |
| 574 | 20241024 | 110400 | 2946707000 | 46800 | 46800 | 46800 | 46700 | 296 |
| 575 | 20241024 | 110300 | 2932879950 | 46750 | 46750 | 46800 | 46750 | 146 |
| 576 | 20241024 | 110200 | 2926054250 | 46800 | 46750 | 46800 | 46750 | 229 |
| 577 | 20241024 | 110100 | 2915345350 | 46750 | 46800 | 46800 | 46750 | 850 |
| 578 | 20241024 | 110000 | 2875590800 | 46800 | 46700 | 46800 | 46700 | 435 |
| 579 | 20241024 | 105900 | 2855260000 | 46700 | 46650 | 46700 | 46600 | 242 |
| 580 | 20241024 | 105800 | 2843968900 | 46600 | 46650 | 46650 | 46600 | 64 |
| 581 | 20241024 | 105700 | 2840985450 | 46650 | 46700 | 46700 | 46650 | 14 |
| 582 | 20241024 | 105600 | 2840332150 | 46700 | 46650 | 46700 | 46650 | 253 |
| 583 | 20241024 | 105500 | 2828517150 | 46550 | 46600 | 46600 | 46550 | 440 |
| 584 | 20241024 | 105400 | 2808035050 | 46600 | 46550 | 46650 | 46550 | 408 |
| 585 | 20241024 | 105300 | 2789011200 | 46600 | 46600 | 46600 | 46600 | 24 |
| 586 | 20241024 | 105200 | 2787892800 | 46600 | 46500 | 46650 | 46450 | 1280 |
| 587 | 20241024 | 105100 | 2728309950 | 46500 | 46600 | 46600 | 46500 | 223 |
| 588 | 20241024 | 105000 | 2717919300 | 46550 | 46550 | 46600 | 46500 | 121 |
| 589 | 20241024 | 104900 | 2712291700 | 46550 | 46600 | 46600 | 46550 | 16 |
| 590 | 20241024 | 104800 | 2711546800 | 46500 | 46400 | 46600 | 46350 | 933 |
| 591 | 20241024 | 104700 | 2668128650 | 46400 | 46400 | 46450 | 46400 | 16 |
| 592 | 20241024 | 104600 | 2667386100 | 46400 | 46300 | 46450 | 46300 | 59 |
| 593 | 20241024 | 104500 | 2664653300 | 46300 | 46450 | 46450 | 46300 | 1347 |
| 594 | 20241024 | 104400 | 2602203950 | 46450 | 46450 | 46500 | 46450 | 30 |
| 595 | 20241024 | 104300 | 2600810250 | 46450 | 46500 | 46500 | 46450 | 13 |
| 596 | 20241024 | 104200 | 2600206300 | 46450 | 46450 | 46450 | 46400 | 79 |
| 597 | 20241024 | 104100 | 2596538850 | 46450 | 46450 | 46450 | 46400 | 156 |
| 598 | 20241024 | 104000 | 2589297700 | 46400 | 46400 | 46450 | 46400 | 24 |
| 599 | 20241024 | 103900 | 2588184050 | 46450 | 46500 | 46500 | 46400 | 441 |
| 600 | 20241024 | 103800 | 2567701500 | 46450 | 46450 | 46500 | 46450 | 71 |
| 601 | 20241024 | 103700 | 2564403200 | 46500 | 46500 | 46500 | 46450 | 17 |
| 602 | 20241024 | 103600 | 2563613300 | 46450 | 46450 | 46500 | 46450 | 13 |
| 603 | 20241024 | 103500 | 2563009300 | 46450 | 46600 | 46600 | 46450 | 452 |
| 604 | 20241024 | 103400 | 2541979350 | 46600 | 46550 | 46600 | 46550 | 34 |
| 605 | 20241024 | 103300 | 2540395150 | 46550 | 46600 | 46600 | 46550 | 76 |
| 606 | 20241024 | 103200 | 2536854200 | 46550 | 46600 | 46600 | 46550 | 45 |
| 607 | 20241024 | 103100 | 2534757350 | 46600 | 46600 | 46650 | 46600 | 89 |
| 608 | 20241024 | 103000 | 2530609750 | 46550 | 46500 | 46550 | 46500 | 135 |
| 609 | 20241024 | 102900 | 2524331200 | 46550 | 46550 | 46550 | 46550 | 30 |
| 610 | 20241024 | 102800 | 2522934700 | 46600 | 46450 | 46600 | 46450 | 1355 |
| 611 | 20241024 | 102700 | 2459828450 | 46450 | 46400 | 46500 | 46400 | 601 |
| 612 | 20241024 | 102600 | 2431930550 | 46400 | 46350 | 46400 | 46350 | 33 |
| 613 | 20241024 | 102500 | 2430399950 | 46400 | 46400 | 46400 | 46350 | 35 |
| 614 | 20241024 | 102400 | 2428776000 | 46350 | 46350 | 46400 | 46300 | 323 |
| 615 | 20241024 | 102300 | 2413809200 | 46300 | 46350 | 46350 | 46300 | 50 |
| 616 | 20241024 | 102200 | 2411491850 | 46350 | 46350 | 46400 | 46350 | 199 |
| 617 | 20241024 | 102100 | 2402268000 | 46350 | 46400 | 46400 | 46350 | 52 |
| 618 | 20241024 | 102000 | 2399855350 | 46400 | 46300 | 46400 | 46300 | 590 |
| 619 | 20241024 | 101900 | 2372508750 | 46350 | 46300 | 46350 | 46300 | 103 |
| 620 | 20241024 | 101800 | 2367736000 | 46300 | 46350 | 46350 | 46300 | 132 |
| 621 | 20241024 | 101700 | 2361618300 | 46350 | 46250 | 46350 | 46250 | 232 |
| 622 | 20241024 | 101600 | 2350876850 | 46250 | 46300 | 46300 | 46250 | 179 |
| 623 | 20241024 | 101500 | 2342598000 | 46250 | 46150 | 46250 | 46150 | 544 |
| 624 | 20241024 | 101400 | 2317442300 | 46200 | 46200 | 46200 | 46150 | 225 |
| 625 | 20241024 | 101300 | 2307049350 | 46200 | 46200 | 46200 | 46150 | 52 |
| 626 | 20241024 | 101200 | 2304648200 | 46200 | 46100 | 46200 | 46100 | 201 |
| 627 | 20241024 | 101100 | 2295372500 | 46100 | 46150 | 46150 | 46100 | 16 |
| 628 | 20241024 | 101000 | 2294634650 | 46150 | 46150 | 46200 | 46150 | 108 |
| 629 | 20241024 | 100900 | 2289650150 | 46150 | 46150 | 46200 | 46150 | 40 |
| 630 | 20241024 | 100800 | 2287803750 | 46150 | 46200 | 46200 | 46150 | 178 |
| 631 | 20241024 | 100700 | 2279586050 | 46200 | 46200 | 46200 | 46150 | 62 |
| 632 | 20241024 | 100600 | 2276723250 | 46200 | 46150 | 46200 | 46100 | 253 |
| 633 | 20241024 | 100500 | 2265046400 | 46150 | 46100 | 46150 | 46100 | 61 |
| 634 | 20241024 | 100400 | 2262233900 | 46050 | 46050 | 46050 | 46000 | 175 |
| 635 | 20241024 | 100300 | 2254180650 | 46050 | 46050 | 46100 | 46000 | 397 |
| 636 | 20241024 | 100200 | 2235893950 | 46050 | 46050 | 46100 | 46050 | 20 |
| 637 | 20241024 | 100100 | 2234972750 | 46050 | 46000 | 46050 | 46000 | 251 |
| 638 | 20241024 | 100000 | 2223419750 | 46100 | 46000 | 46100 | 46000 | 736 |
| 639 | 20241024 | 095900 | 2189529300 | 46000 | 46050 | 46050 | 46000 | 128 |
| 640 | 20241024 | 095800 | 2183641150 | 46050 | 46000 | 46050 | 45950 | 427 |
| 641 | 20241024 | 095700 | 2164002250 | 46000 | 45950 | 46000 | 45950 | 138 |
| 642 | 20241024 | 095600 | 2157660750 | 46000 | 46050 | 46050 | 46000 | 778 |
| 643 | 20241024 | 095500 | 2121872150 | 46000 | 46050 | 46050 | 46000 | 213 |
| 644 | 20241024 | 095400 | 2112072750 | 46000 | 46000 | 46050 | 46000 | 178 |
| 645 | 20241024 | 095300 | 2103884150 | 46000 | 46050 | 46050 | 46000 | 153 |
| 646 | 20241024 | 095200 | 2096844100 | 46050 | 46000 | 46050 | 46000 | 219 |
| 647 | 20241024 | 095100 | 2086762800 | 46000 | 46000 | 46050 | 45950 | 296 |
| 648 | 20241024 | 095000 | 2073148650 | 46000 | 46000 | 46050 | 46000 | 323 |
| 649 | 20241024 | 094900 | 2058290350 | 46050 | 46000 | 46050 | 46000 | 106 |
| 650 | 20241024 | 094800 | 2053414250 | 46100 | 46100 | 46100 | 46000 | 339 |
| 651 | 20241024 | 094700 | 2037805750 | 46050 | 46050 | 46100 | 46000 | 168 |
| 652 | 20241024 | 094600 | 2030074150 | 46050 | 46050 | 46100 | 46050 | 225 |
| 653 | 20241024 | 094500 | 2019712450 | 46050 | 45950 | 46050 | 45850 | 1030 |
| 654 | 20241024 | 094400 | 1972335400 | 45900 | 46000 | 46000 | 45900 | 275 |
| 655 | 20241024 | 094300 | 1959700550 | 46000 | 46000 | 46050 | 46000 | 154 |
| 656 | 20241024 | 094200 | 1952616050 | 46050 | 46200 | 46200 | 46050 | 356 |
| 657 | 20241024 | 094100 | 1936217700 | 46200 | 46000 | 46250 | 46000 | 309 |
| 658 | 20241024 | 094000 | 1921992900 | 45950 | 45850 | 46000 | 45800 | 223 |
| 659 | 20241024 | 093900 | 1911758550 | 45850 | 45800 | 45850 | 45800 | 826 |
| 660 | 20241024 | 093800 | 1873897750 | 45850 | 45800 | 45850 | 45800 | 1223 |
| 661 | 20241024 | 093700 | 1817873950 | 45800 | 45850 | 45850 | 45800 | 237 |
| 662 | 20241024 | 093600 | 1807016900 | 45800 | 45800 | 45850 | 45800 | 652 |
| 663 | 20241024 | 093500 | 1777141650 | 45850 | 45850 | 45900 | 45850 | 493 |
| 664 | 20241024 | 093400 | 1754537450 | 45850 | 45900 | 45900 | 45850 | 1640 |
| 665 | 20241024 | 093300 | 1679318400 | 45950 | 45950 | 46000 | 45900 | 1577 |
| 666 | 20241024 | 093200 | 1606861800 | 46000 | 46050 | 46050 | 45950 | 121 |
| 667 | 20241024 | 093100 | 1601298600 | 46100 | 45950 | 46100 | 45900 | 205 |
| 668 | 20241024 | 093000 | 1591879450 | 45900 | 46100 | 46100 | 45900 | 556 |
| 669 | 20241024 | 092900 | 1566313900 | 46050 | 46050 | 46150 | 46050 | 273 |
| 670 | 20241024 | 092800 | 1553739550 | 46000 | 46050 | 46050 | 46000 | 264 |
| 671 | 20241024 | 092700 | 1541589750 | 46000 | 46100 | 46100 | 46000 | 35 |
| 672 | 20241024 | 092600 | 1539979250 | 46050 | 46100 | 46100 | 46050 | 587 |
| 673 | 20241024 | 092500 | 1512934300 | 46100 | 46150 | 46150 | 45950 | 613 |
| 674 | 20241024 | 092400 | 1484742500 | 46150 | 46050 | 46150 | 46050 | 471 |
| 675 | 20241024 | 092300 | 1463052000 | 46200 | 46350 | 46400 | 46200 | 2871 |
| 676 | 20241024 | 092200 | 1330066500 | 46400 | 46300 | 46400 | 46250 | 1433 |
| 677 | 20241024 | 092100 | 1263684400 | 46350 | 46250 | 46350 | 46250 | 347 |
| 678 | 20241024 | 092000 | 1247618950 | 46200 | 46000 | 46250 | 45950 | 786 |
| 679 | 20241024 | 091900 | 1211337000 | 46000 | 46050 | 46100 | 45900 | 547 |
| 680 | 20241024 | 091800 | 1186160600 | 46050 | 46050 | 46100 | 46000 | 288 |
| 681 | 20241024 | 091700 | 1172895900 | 46050 | 46050 | 46100 | 46050 | 628 |
| 682 | 20241024 | 091600 | 1143974600 | 46000 | 45900 | 46000 | 45850 | 295 |
| 683 | 20241024 | 091500 | 1130427550 | 45900 | 46000 | 46050 | 45600 | 3102 |
| 684 | 20241024 | 091400 | 988562300 | 46050 | 45900 | 46050 | 45650 | 1470 |
| 685 | 20241024 | 091300 | 921133750 | 45900 | 45750 | 45950 | 45600 | 3647 |
| 686 | 20241024 | 091200 | 754467950 | 45700 | 45750 | 46000 | 45700 | 1892 |
| 687 | 20241024 | 091100 | 667876300 | 45700 | 46050 | 46050 | 45700 | 2308 |
| 688 | 20241024 | 091000 | 561937150 | 46000 | 46100 | 46100 | 46000 | 1316 |
| 689 | 20241024 | 090900 | 501331600 | 46100 | 46200 | 46200 | 46050 | 1796 |
| 690 | 20241024 | 090800 | 418510200 | 46200 | 46250 | 46250 | 46200 | 578 |
| 691 | 20241024 | 090700 | 391790050 | 46250 | 46350 | 46350 | 46250 | 1295 |
| 692 | 20241024 | 090600 | 331825750 | 46350 | 46500 | 46500 | 46350 | 408 |
| 693 | 20241024 | 090500 | 312879150 | 46500 | 46400 | 46550 | 46350 | 769 |
| 694 | 20241024 | 090400 | 277123200 | 46400 | 46650 | 46650 | 46400 | 337 |
| 695 | 20241024 | 090300 | 261457700 | 46700 | 46200 | 46700 | 46200 | 1237 |
| 696 | 20241024 | 090200 | 204011350 | 46200 | 46300 | 46300 | 46200 | 732 |
| 697 | 20241024 | 090100 | 170164550 | 46250 | 46250 | 46400 | 46250 | 2235 |
| 698 | 20241024 | 090000 | 66668750 | 46250 | 46300 | 46300 | 46250 | 1439 |