36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 5242 |
| 3 | 20241025 | 201500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 4 | 20241025 | 201400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 5 | 20241025 | 201300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 6 | 20241025 | 201200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 7 | 20241025 | 201100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 8 | 20241025 | 201000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 9 | 20241025 | 200900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 10 | 20241025 | 200800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 11 | 20241025 | 200700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 12 | 20241025 | 200600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 13 | 20241025 | 200500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 14 | 20241025 | 200400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 15 | 20241025 | 200300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 16 | 20241025 | 200200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 17 | 20241025 | 200100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 18 | 20241025 | 200000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 19 | 20241025 | 195900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 20 | 20241025 | 195800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 21 | 20241025 | 195700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 22 | 20241025 | 195600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 23 | 20241025 | 195500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 24 | 20241025 | 195400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 25 | 20241025 | 195300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 26 | 20241025 | 195200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 27 | 20241025 | 195100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 28 | 20241025 | 195000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 29 | 20241025 | 194900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 30 | 20241025 | 194800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 31 | 20241025 | 194700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 32 | 20241025 | 194600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 5242 |
| 33 | 20241025 | 194500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 34 | 20241025 | 194400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 35 | 20241025 | 194300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 36 | 20241025 | 194200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 37 | 20241025 | 194100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 38 | 20241025 | 194000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 39 | 20241025 | 193900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 40 | 20241025 | 193800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 41 | 20241025 | 193700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 42 | 20241025 | 193600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 43 | 20241025 | 193500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 44 | 20241025 | 193400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 45 | 20241025 | 193300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 46 | 20241025 | 193200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 47 | 20241025 | 193100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 48 | 20241025 | 193000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 49 | 20241025 | 192900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 50 | 20241025 | 192800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 51 | 20241025 | 192700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 52 | 20241025 | 192600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 53 | 20241025 | 192500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 54 | 20241025 | 192400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 55 | 20241025 | 192300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 56 | 20241025 | 192200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 57 | 20241025 | 192100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 58 | 20241025 | 192000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 59 | 20241025 | 191900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 60 | 20241025 | 191800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 61 | 20241025 | 191700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 62 | 20241025 | 191600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 5242 |
| 63 | 20241025 | 191500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 64 | 20241025 | 191400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 65 | 20241025 | 191300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 66 | 20241025 | 191200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 67 | 20241025 | 191100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 68 | 20241025 | 191000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 69 | 20241025 | 190900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 70 | 20241025 | 190800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 71 | 20241025 | 190700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 72 | 20241025 | 190600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 73 | 20241025 | 190500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 74 | 20241025 | 190400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 75 | 20241025 | 190300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 76 | 20241025 | 190200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 77 | 20241025 | 190100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 78 | 20241025 | 190000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 79 | 20241025 | 185900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 80 | 20241025 | 185800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 81 | 20241025 | 185700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 82 | 20241025 | 185600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 83 | 20241025 | 185500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 84 | 20241025 | 185400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 85 | 20241025 | 185300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 86 | 20241025 | 185200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 87 | 20241025 | 185100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 88 | 20241025 | 185000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 89 | 20241025 | 184900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 90 | 20241025 | 184800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 91 | 20241025 | 184700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 92 | 20241025 | 184600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 5242 |
| 93 | 20241025 | 184500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 94 | 20241025 | 184400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 95 | 20241025 | 184300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 96 | 20241025 | 184200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 97 | 20241025 | 184100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 98 | 20241025 | 184000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 99 | 20241025 | 183900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 100 | 20241025 | 183800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 101 | 20241025 | 183700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 102 | 20241025 | 183600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 103 | 20241025 | 183500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 104 | 20241025 | 183400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 105 | 20241025 | 183300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 106 | 20241025 | 183200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 107 | 20241025 | 183100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 108 | 20241025 | 183000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 109 | 20241025 | 182900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 110 | 20241025 | 182800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 111 | 20241025 | 182700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 112 | 20241025 | 182600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 113 | 20241025 | 182500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 114 | 20241025 | 182400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 115 | 20241025 | 182300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 116 | 20241025 | 182200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 117 | 20241025 | 182100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 118 | 20241025 | 182000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 119 | 20241025 | 181900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 120 | 20241025 | 181800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 121 | 20241025 | 181700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 122 | 20241025 | 181600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 5242 |
| 123 | 20241025 | 181500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 124 | 20241025 | 181400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 125 | 20241025 | 181300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 126 | 20241025 | 181200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 127 | 20241025 | 181100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 128 | 20241025 | 181000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 129 | 20241025 | 180900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 130 | 20241025 | 180800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 131 | 20241025 | 180700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 132 | 20241025 | 180600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 133 | 20241025 | 180500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 134 | 20241025 | 180400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 135 | 20241025 | 180300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 136 | 20241025 | 180200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 137 | 20241025 | 180100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 138 | 20241025 | 180000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 139 | 20241025 | 175900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 140 | 20241025 | 175800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 141 | 20241025 | 175700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 142 | 20241025 | 175600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 143 | 20241025 | 175500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 144 | 20241025 | 175400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 145 | 20241025 | 175300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 146 | 20241025 | 175200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 147 | 20241025 | 175100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 148 | 20241025 | 175000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 149 | 20241025 | 174900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 150 | 20241025 | 174800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 151 | 20241025 | 174700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 152 | 20241025 | 174600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 5242 |
| 153 | 20241025 | 174500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 154 | 20241025 | 174400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 155 | 20241025 | 174300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 156 | 20241025 | 174200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 157 | 20241025 | 174100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 158 | 20241025 | 174000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 159 | 20241025 | 173900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 160 | 20241025 | 173800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 161 | 20241025 | 173700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 162 | 20241025 | 173600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 163 | 20241025 | 173500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 164 | 20241025 | 173400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 165 | 20241025 | 173300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 166 | 20241025 | 173200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 167 | 20241025 | 173100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 168 | 20241025 | 173000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 169 | 20241025 | 172900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 170 | 20241025 | 172800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 171 | 20241025 | 172700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 172 | 20241025 | 172600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 173 | 20241025 | 172500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 174 | 20241025 | 172400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 175 | 20241025 | 172300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 176 | 20241025 | 172200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 177 | 20241025 | 172100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 178 | 20241025 | 172000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 179 | 20241025 | 171900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 180 | 20241025 | 171800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 181 | 20241025 | 171700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 182 | 20241025 | 171600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 5242 |
| 183 | 20241025 | 171500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 184 | 20241025 | 171400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 185 | 20241025 | 171300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 186 | 20241025 | 171200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 187 | 20241025 | 171100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 188 | 20241025 | 171000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 189 | 20241025 | 170900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 190 | 20241025 | 170800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 191 | 20241025 | 170700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 192 | 20241025 | 170600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 193 | 20241025 | 170500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 194 | 20241025 | 170400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 195 | 20241025 | 170300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 196 | 20241025 | 170200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 197 | 20241025 | 170100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 198 | 20241025 | 170000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 199 | 20241025 | 165900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 200 | 20241025 | 165800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 201 | 20241025 | 165700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 202 | 20241025 | 165600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 203 | 20241025 | 165500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 204 | 20241025 | 165400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 205 | 20241025 | 165300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 206 | 20241025 | 165200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 207 | 20241025 | 165100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 208 | 20241025 | 165000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 209 | 20241025 | 164900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 210 | 20241025 | 164800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 211 | 20241025 | 164700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 212 | 20241025 | 164600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 5242 |
| 213 | 20241025 | 164500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 214 | 20241025 | 164400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 215 | 20241025 | 164300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 216 | 20241025 | 164200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 217 | 20241025 | 164100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 218 | 20241025 | 164000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 219 | 20241025 | 163900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 220 | 20241025 | 163800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 221 | 20241025 | 163700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 222 | 20241025 | 163600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 223 | 20241025 | 163500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 224 | 20241025 | 163400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 225 | 20241025 | 163300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 226 | 20241025 | 163200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 227 | 20241025 | 163100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 228 | 20241025 | 163000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 229 | 20241025 | 162900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 230 | 20241025 | 162800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 231 | 20241025 | 162700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 232 | 20241025 | 162600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 233 | 20241025 | 162500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 234 | 20241025 | 162400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 235 | 20241025 | 162300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 236 | 20241025 | 162200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 237 | 20241025 | 162100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 238 | 20241025 | 162000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 239 | 20241025 | 161900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 240 | 20241025 | 161800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 241 | 20241025 | 161700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 242 | 20241025 | 161600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 5242 |
| 243 | 20241025 | 161500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 244 | 20241025 | 161400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 245 | 20241025 | 161300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 246 | 20241025 | 161200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 247 | 20241025 | 161100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 248 | 20241025 | 161000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 249 | 20241025 | 160900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 250 | 20241025 | 160800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 251 | 20241025 | 160700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 252 | 20241025 | 160600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 253 | 20241025 | 160500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 254 | 20241025 | 160400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 255 | 20241025 | 160300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 256 | 20241025 | 160200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 257 | 20241025 | 160100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 258 | 20241025 | 160000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 259 | 20241025 | 155900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 260 | 20241025 | 155800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 261 | 20241025 | 155700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 262 | 20241025 | 155600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 263 | 20241025 | 155500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 264 | 20241025 | 155400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 265 | 20241025 | 155300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 266 | 20241025 | 155200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 267 | 20241025 | 155100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 268 | 20241025 | 155000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 269 | 20241025 | 154900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 270 | 20241025 | 154800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 271 | 20241025 | 154700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 272 | 20241025 | 154600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 5242 |
| 273 | 20241025 | 154500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 274 | 20241025 | 154400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 275 | 20241025 | 154300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 276 | 20241025 | 154200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 277 | 20241025 | 154100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 278 | 20241025 | 154000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 279 | 20241025 | 153900 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 280 | 20241025 | 153800 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 281 | 20241025 | 153700 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 282 | 20241025 | 153600 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 283 | 20241025 | 153500 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 284 | 20241025 | 153400 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 285 | 20241025 | 153300 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 286 | 20241025 | 153200 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 287 | 20241025 | 153100 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 0 |
| 288 | 20241025 | 153000 | 7499493100 | 46450 | 46450 | 46450 | 46450 | 5242 |
| 289 | 20241025 | 152900 | 7256002200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 290 | 20241025 | 152800 | 7256002200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 291 | 20241025 | 152700 | 7256002200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 292 | 20241025 | 152600 | 7256002200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 293 | 20241025 | 152500 | 7256002200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 294 | 20241025 | 152400 | 7256002200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 295 | 20241025 | 152300 | 7256002200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 296 | 20241025 | 152200 | 7256002200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 297 | 20241025 | 152100 | 7256002200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 298 | 20241025 | 152000 | 7256002200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 299 | 20241025 | 151900 | 7256002200 | 46450 | 46400 | 46500 | 46350 | 361 |
| 300 | 20241025 | 151800 | 7239244250 | 46400 | 46400 | 46500 | 46350 | 162 |
| 301 | 20241025 | 151700 | 7231729850 | 46400 | 46450 | 46500 | 46350 | 295 |
| 302 | 20241025 | 151600 | 7218039450 | 46500 | 46350 | 46550 | 46350 | 754 |
| 303 | 20241025 | 151500 | 7183056750 | 46350 | 46350 | 46400 | 46350 | 445 |
| 304 | 20241025 | 151400 | 7162418450 | 46350 | 46350 | 46500 | 46300 | 1855 |
| 305 | 20241025 | 151300 | 7076378050 | 46300 | 46350 | 46400 | 46300 | 913 |
| 306 | 20241025 | 151200 | 7034073350 | 46350 | 46450 | 46450 | 46350 | 484 |
| 307 | 20241025 | 151100 | 7011618850 | 46400 | 46550 | 46550 | 46400 | 1919 |
| 308 | 20241025 | 151000 | 6922422900 | 46550 | 46550 | 46550 | 46500 | 395 |
| 309 | 20241025 | 150900 | 6904038350 | 46550 | 46550 | 46550 | 46500 | 322 |
| 310 | 20241025 | 150800 | 6889050750 | 46550 | 46500 | 46550 | 46450 | 1372 |
| 311 | 20241025 | 150700 | 6825256750 | 46500 | 46450 | 46500 | 46450 | 361 |
| 312 | 20241025 | 150600 | 6808478000 | 46450 | 46500 | 46500 | 46450 | 451 |
| 313 | 20241025 | 150500 | 6787506750 | 46550 | 46500 | 46550 | 46450 | 672 |
| 314 | 20241025 | 150400 | 6756257150 | 46450 | 46500 | 46500 | 46450 | 200 |
| 315 | 20241025 | 150300 | 6746957500 | 46450 | 46450 | 46500 | 46450 | 755 |
| 316 | 20241025 | 150200 | 6711852850 | 46450 | 46450 | 46500 | 46400 | 642 |
| 317 | 20241025 | 150100 | 6682026700 | 46450 | 46400 | 46450 | 46400 | 241 |
| 318 | 20241025 | 150000 | 6670836850 | 46400 | 46400 | 46450 | 46400 | 122 |
| 319 | 20241025 | 145900 | 6665175600 | 46400 | 46450 | 46450 | 46400 | 207 |
| 320 | 20241025 | 145800 | 6655569450 | 46450 | 46400 | 46450 | 46400 | 114 |
| 321 | 20241025 | 145700 | 6650278500 | 46450 | 46450 | 46450 | 46400 | 441 |
| 322 | 20241025 | 145600 | 6629810900 | 46450 | 46450 | 46450 | 46400 | 421 |
| 323 | 20241025 | 145500 | 6610270700 | 46450 | 46400 | 46450 | 46300 | 289 |
| 324 | 20241025 | 145400 | 6596867400 | 46400 | 46300 | 46400 | 46300 | 176 |
| 325 | 20241025 | 145300 | 6588714850 | 46350 | 46400 | 46400 | 46300 | 108 |
| 326 | 20241025 | 145200 | 6583710000 | 46300 | 46300 | 46350 | 46300 | 435 |
| 327 | 20241025 | 145100 | 6563565250 | 46300 | 46300 | 46350 | 46300 | 254 |
| 328 | 20241025 | 145000 | 6551801950 | 46300 | 46400 | 46450 | 46300 | 839 |
| 329 | 20241025 | 144900 | 6512905600 | 46350 | 46300 | 46350 | 46300 | 561 |
| 330 | 20241025 | 144800 | 6486910950 | 46300 | 46350 | 46350 | 46300 | 174 |
| 331 | 20241025 | 144700 | 6478853600 | 46350 | 46350 | 46350 | 46300 | 1085 |
| 332 | 20241025 | 144600 | 6428616150 | 46350 | 46350 | 46350 | 46300 | 95 |
| 333 | 20241025 | 144500 | 6424214450 | 46300 | 46300 | 46350 | 46300 | 554 |
| 334 | 20241025 | 144400 | 6398561900 | 46300 | 46350 | 46350 | 46300 | 257 |
| 335 | 20241025 | 144300 | 6386660950 | 46350 | 46400 | 46400 | 46300 | 1369 |
| 336 | 20241025 | 144200 | 6323208500 | 46400 | 46350 | 46450 | 46350 | 134 |
| 337 | 20241025 | 144100 | 6316992850 | 46350 | 46500 | 46500 | 46350 | 1100 |
| 338 | 20241025 | 144000 | 6265937650 | 46450 | 46450 | 46500 | 46450 | 212 |
| 339 | 20241025 | 143900 | 6256087700 | 46450 | 46500 | 46500 | 46450 | 110 |
| 340 | 20241025 | 143800 | 6250977600 | 46500 | 46500 | 46500 | 46400 | 62 |
| 341 | 20241025 | 143700 | 6248097000 | 46350 | 46450 | 46500 | 46350 | 309 |
| 342 | 20241025 | 143600 | 6233746200 | 46500 | 46450 | 46500 | 46450 | 385 |
| 343 | 20241025 | 143500 | 6215861850 | 46450 | 46550 | 46550 | 46450 | 844 |
| 344 | 20241025 | 143400 | 6176616750 | 46500 | 46550 | 46550 | 46500 | 156 |
| 345 | 20241025 | 143300 | 6169361500 | 46550 | 46550 | 46550 | 46500 | 110 |
| 346 | 20241025 | 143200 | 6164244200 | 46550 | 46500 | 46550 | 46500 | 189 |
| 347 | 20241025 | 143100 | 6155453150 | 46550 | 46500 | 46600 | 46500 | 979 |
| 348 | 20241025 | 143000 | 6109885650 | 46450 | 46400 | 46500 | 46400 | 381 |
| 349 | 20241025 | 142900 | 6092200250 | 46400 | 46400 | 46500 | 46250 | 1688 |
| 350 | 20241025 | 142800 | 6014050900 | 46450 | 46500 | 46500 | 46400 | 980 |
| 351 | 20241025 | 142700 | 5968532700 | 46500 | 46500 | 46500 | 46450 | 1875 |
| 352 | 20241025 | 142600 | 5881354600 | 46500 | 46550 | 46550 | 46500 | 1631 |
| 353 | 20241025 | 142500 | 5805502550 | 46550 | 46550 | 46600 | 46500 | 666 |
| 354 | 20241025 | 142400 | 5774502500 | 46550 | 46600 | 46600 | 46550 | 105 |
| 355 | 20241025 | 142300 | 5769613550 | 46600 | 46500 | 46600 | 46500 | 195 |
| 356 | 20241025 | 142200 | 5760542500 | 46500 | 46450 | 46600 | 46450 | 530 |
| 357 | 20241025 | 142100 | 5735874350 | 46450 | 46450 | 46500 | 46450 | 117 |
| 358 | 20241025 | 142000 | 5730439450 | 46450 | 46450 | 46500 | 46450 | 347 |
| 359 | 20241025 | 141900 | 5714313450 | 46500 | 46550 | 46550 | 46500 | 651 |
| 360 | 20241025 | 141800 | 5684040300 | 46550 | 46500 | 46550 | 46500 | 175 |
| 361 | 20241025 | 141700 | 5675901400 | 46500 | 46550 | 46550 | 46500 | 420 |
| 362 | 20241025 | 141600 | 5656369700 | 46550 | 46500 | 46550 | 46500 | 220 |
| 363 | 20241025 | 141500 | 5646131550 | 46500 | 46500 | 46500 | 46450 | 1102 |
| 364 | 20241025 | 141400 | 5594899500 | 46500 | 46450 | 46500 | 46450 | 189 |
| 365 | 20241025 | 141300 | 5586118300 | 46450 | 46450 | 46500 | 46450 | 186 |
| 366 | 20241025 | 141200 | 5577476800 | 46450 | 46450 | 46500 | 46450 | 436 |
| 367 | 20241025 | 141100 | 5557222850 | 46500 | 46500 | 46500 | 46450 | 121 |
| 368 | 20241025 | 141000 | 5551599800 | 46450 | 46500 | 46500 | 46450 | 218 |
| 369 | 20241025 | 140900 | 5541467500 | 46500 | 46550 | 46550 | 46450 | 596 |
| 370 | 20241025 | 140800 | 5513759550 | 46500 | 46500 | 46550 | 46500 | 248 |
| 371 | 20241025 | 140700 | 5502224700 | 46500 | 46500 | 46550 | 46500 | 319 |
| 372 | 20241025 | 140600 | 5487388950 | 46500 | 46550 | 46600 | 46500 | 583 |
| 373 | 20241025 | 140500 | 5460259100 | 46550 | 46550 | 46600 | 46550 | 495 |
| 374 | 20241025 | 140400 | 5437214900 | 46550 | 46550 | 46600 | 46550 | 397 |
| 375 | 20241025 | 140300 | 5418733550 | 46550 | 46600 | 46650 | 46550 | 436 |
| 376 | 20241025 | 140200 | 5398417050 | 46600 | 46600 | 46650 | 46600 | 60 |
| 377 | 20241025 | 140100 | 5395620400 | 46550 | 46700 | 46700 | 46550 | 2904 |
| 378 | 20241025 | 140000 | 5260160600 | 46700 | 46750 | 46800 | 46650 | 1499 |
| 379 | 20241025 | 135900 | 5190158250 | 46700 | 46700 | 46750 | 46700 | 55 |
| 380 | 20241025 | 135800 | 5187588400 | 46700 | 46750 | 46800 | 46700 | 334 |
| 381 | 20241025 | 135700 | 5171977200 | 46800 | 46700 | 46800 | 46700 | 289 |
| 382 | 20241025 | 135600 | 5158466900 | 46750 | 46800 | 46850 | 46700 | 149 |
| 383 | 20241025 | 135500 | 5151500650 | 46700 | 46800 | 46850 | 46700 | 919 |
| 384 | 20241025 | 135400 | 5108515000 | 46800 | 46850 | 46850 | 46800 | 536 |
| 385 | 20241025 | 135300 | 5083423200 | 46850 | 46800 | 46850 | 46800 | 401 |
| 386 | 20241025 | 135200 | 5064645300 | 46750 | 46800 | 46850 | 46750 | 505 |
| 387 | 20241025 | 135100 | 5041030400 | 46750 | 46750 | 46850 | 46750 | 238 |
| 388 | 20241025 | 135000 | 5029896250 | 46750 | 46750 | 46850 | 46750 | 1680 |
| 389 | 20241025 | 134900 | 4951280050 | 46750 | 46800 | 46800 | 46750 | 355 |
| 390 | 20241025 | 134800 | 4934678500 | 46800 | 46750 | 46800 | 46750 | 186 |
| 391 | 20241025 | 134700 | 4925978700 | 46750 | 46800 | 46800 | 46750 | 890 |
| 392 | 20241025 | 134600 | 4884328950 | 46800 | 46700 | 46800 | 46700 | 245 |
| 393 | 20241025 | 134500 | 4872874900 | 46700 | 46700 | 46750 | 46700 | 375 |
| 394 | 20241025 | 134400 | 4855346900 | 46700 | 46700 | 46750 | 46700 | 236 |
| 395 | 20241025 | 134300 | 4844320950 | 46700 | 46750 | 46750 | 46700 | 353 |
| 396 | 20241025 | 134200 | 4827822350 | 46700 | 46750 | 46800 | 46700 | 68 |
| 397 | 20241025 | 134100 | 4824644500 | 46700 | 46700 | 46750 | 46700 | 679 |
| 398 | 20241025 | 134000 | 4792910400 | 46700 | 46700 | 46750 | 46700 | 97 |
| 399 | 20241025 | 133900 | 4788380450 | 46700 | 46700 | 46700 | 46650 | 292 |
| 400 | 20241025 | 133800 | 4774748750 | 46700 | 46700 | 46750 | 46650 | 987 |
| 401 | 20241025 | 133700 | 4728659750 | 46700 | 46700 | 46750 | 46700 | 324 |
| 402 | 20241025 | 133600 | 4713525000 | 46700 | 46800 | 46800 | 46700 | 1016 |
| 403 | 20241025 | 133500 | 4666027100 | 46800 | 46800 | 46800 | 46750 | 304 |
| 404 | 20241025 | 133400 | 4651804950 | 46800 | 46800 | 46850 | 46750 | 524 |
| 405 | 20241025 | 133300 | 4627286850 | 46800 | 46750 | 46800 | 46700 | 1054 |
| 406 | 20241025 | 133200 | 4578014000 | 46700 | 46650 | 46750 | 46650 | 405 |
| 407 | 20241025 | 133100 | 4559099700 | 46700 | 46700 | 46700 | 46650 | 356 |
| 408 | 20241025 | 133000 | 4542476500 | 46650 | 46600 | 46700 | 46600 | 143 |
| 409 | 20241025 | 132900 | 4535803300 | 46650 | 46700 | 46700 | 46600 | 983 |
| 410 | 20241025 | 132800 | 4489948300 | 46700 | 46650 | 46700 | 46650 | 1071 |
| 411 | 20241025 | 132700 | 4439979000 | 46600 | 46650 | 46650 | 46600 | 335 |
| 412 | 20241025 | 132600 | 4424360050 | 46650 | 46700 | 46700 | 46650 | 59 |
| 413 | 20241025 | 132500 | 4421606600 | 46650 | 46650 | 46700 | 46600 | 706 |
| 414 | 20241025 | 132400 | 4388661600 | 46650 | 46700 | 46700 | 46650 | 652 |
| 415 | 20241025 | 132300 | 4358222550 | 46650 | 46550 | 46700 | 46550 | 1400 |
| 416 | 20241025 | 132200 | 4292949450 | 46550 | 46500 | 46600 | 46500 | 603 |
| 417 | 20241025 | 132100 | 4264884000 | 46500 | 46500 | 46500 | 46450 | 455 |
| 418 | 20241025 | 132000 | 4243732550 | 46450 | 46400 | 46500 | 46400 | 207 |
| 419 | 20241025 | 131900 | 4234120900 | 46400 | 46450 | 46450 | 46400 | 118 |
| 420 | 20241025 | 131800 | 4228644350 | 46450 | 46400 | 46450 | 46400 | 201 |
| 421 | 20241025 | 131700 | 4219308850 | 46350 | 46400 | 46450 | 46350 | 210 |
| 422 | 20241025 | 131600 | 4209566750 | 46400 | 46300 | 46400 | 46200 | 1725 |
| 423 | 20241025 | 131500 | 4129654300 | 46300 | 46350 | 46350 | 46300 | 697 |
| 424 | 20241025 | 131400 | 4097369200 | 46350 | 46350 | 46400 | 46350 | 475 |
| 425 | 20241025 | 131300 | 4075352850 | 46400 | 46350 | 46400 | 46350 | 165 |
| 426 | 20241025 | 131200 | 4067698900 | 46350 | 46350 | 46350 | 46350 | 149 |
| 427 | 20241025 | 131100 | 4060792750 | 46400 | 46400 | 46400 | 46350 | 47 |
| 428 | 20241025 | 131000 | 4058612000 | 46400 | 46350 | 46400 | 46300 | 261 |
| 429 | 20241025 | 130900 | 4046513850 | 46300 | 46300 | 46400 | 46300 | 164 |
| 430 | 20241025 | 130800 | 4038918100 | 46300 | 46300 | 46300 | 46300 | 46 |
| 431 | 20241025 | 130700 | 4036788300 | 46300 | 46350 | 46350 | 46300 | 410 |
| 432 | 20241025 | 130600 | 4017791050 | 46350 | 46350 | 46350 | 46350 | 24 |
| 433 | 20241025 | 130500 | 4016678650 | 46350 | 46350 | 46400 | 46300 | 374 |
| 434 | 20241025 | 130400 | 3999354600 | 46350 | 46400 | 46400 | 46350 | 242 |
| 435 | 20241025 | 130300 | 3988135850 | 46400 | 46400 | 46400 | 46400 | 100 |
| 436 | 20241025 | 130200 | 3983495850 | 46400 | 46400 | 46400 | 46400 | 123 |
| 437 | 20241025 | 130100 | 3977788650 | 46400 | 46450 | 46500 | 46400 | 98 |
| 438 | 20241025 | 130000 | 3973240150 | 46500 | 46250 | 46500 | 46250 | 968 |
| 439 | 20241025 | 125900 | 3928363650 | 46300 | 46300 | 46300 | 46300 | 138 |
| 440 | 20241025 | 125800 | 3921974250 | 46300 | 46300 | 46350 | 46300 | 192 |
| 441 | 20241025 | 125700 | 3913084300 | 46300 | 46350 | 46350 | 46300 | 196 |
| 442 | 20241025 | 125600 | 3904005700 | 46250 | 46200 | 46300 | 46200 | 530 |
| 443 | 20241025 | 125500 | 3879480850 | 46200 | 46200 | 46200 | 46100 | 229 |
| 444 | 20241025 | 125400 | 3868911900 | 46200 | 46150 | 46200 | 46150 | 80 |
| 445 | 20241025 | 125300 | 3865219050 | 46200 | 46200 | 46250 | 46200 | 347 |
| 446 | 20241025 | 125200 | 3849186500 | 46250 | 46250 | 46250 | 46200 | 130 |
| 447 | 20241025 | 125100 | 3843177200 | 46250 | 46250 | 46250 | 46200 | 367 |
| 448 | 20241025 | 125000 | 3826216400 | 46250 | 46250 | 46300 | 46250 | 192 |
| 449 | 20241025 | 124900 | 3817336350 | 46250 | 46300 | 46300 | 46250 | 56 |
| 450 | 20241025 | 124800 | 3814745550 | 46300 | 46200 | 46300 | 46200 | 203 |
| 451 | 20241025 | 124700 | 3805357050 | 46200 | 46300 | 46300 | 46200 | 577 |
| 452 | 20241025 | 124600 | 3778652750 | 46350 | 46500 | 46500 | 46300 | 1297 |
| 453 | 20241025 | 124500 | 3718435650 | 46450 | 46500 | 46500 | 46450 | 183 |
| 454 | 20241025 | 124400 | 3709934000 | 46500 | 46500 | 46550 | 46400 | 194 |
| 455 | 20241025 | 124300 | 3700916950 | 46500 | 46500 | 46500 | 46450 | 395 |
| 456 | 20241025 | 124200 | 3682558650 | 46450 | 46450 | 46450 | 46450 | 122 |
| 457 | 20241025 | 124100 | 3676891750 | 46450 | 46500 | 46500 | 46450 | 78 |
| 458 | 20241025 | 124000 | 3673268050 | 46450 | 46450 | 46450 | 46450 | 135 |
| 459 | 20241025 | 123900 | 3666997300 | 46500 | 46450 | 46500 | 46400 | 192 |
| 460 | 20241025 | 123800 | 3658080050 | 46450 | 46550 | 46550 | 46450 | 476 |
| 461 | 20241025 | 123700 | 3635960000 | 46550 | 46500 | 46550 | 46500 | 118 |
| 462 | 20241025 | 123600 | 3630467950 | 46500 | 46500 | 46550 | 46500 | 117 |
| 463 | 20241025 | 123500 | 3625026950 | 46500 | 46500 | 46550 | 46500 | 128 |
| 464 | 20241025 | 123400 | 3619074050 | 46500 | 46550 | 46550 | 46500 | 64 |
| 465 | 20241025 | 123300 | 3616096850 | 46550 | 46550 | 46550 | 46500 | 184 |
| 466 | 20241025 | 123200 | 3607539250 | 46550 | 46550 | 46650 | 46550 | 349 |
| 467 | 20241025 | 123100 | 3591292300 | 46550 | 46550 | 46650 | 46550 | 265 |
| 468 | 20241025 | 123000 | 3578952350 | 46600 | 46550 | 46650 | 46500 | 860 |
| 469 | 20241025 | 122900 | 3538874900 | 46550 | 46550 | 46550 | 46550 | 133 |
| 470 | 20241025 | 122800 | 3532683750 | 46550 | 46550 | 46600 | 46550 | 396 |
| 471 | 20241025 | 122700 | 3514248300 | 46550 | 46500 | 46550 | 46450 | 518 |
| 472 | 20241025 | 122600 | 3490148800 | 46450 | 46500 | 46500 | 46450 | 129 |
| 473 | 20241025 | 122500 | 3484156700 | 46450 | 46450 | 46450 | 46450 | 156 |
| 474 | 20241025 | 122400 | 3476910500 | 46450 | 46500 | 46500 | 46450 | 296 |
| 475 | 20241025 | 122300 | 3463153500 | 46450 | 46500 | 46500 | 46450 | 210 |
| 476 | 20241025 | 122200 | 3453392350 | 46500 | 46550 | 46550 | 46500 | 329 |
| 477 | 20241025 | 122100 | 3438092850 | 46550 | 46250 | 46550 | 46250 | 1762 |
| 478 | 20241025 | 122000 | 3356339750 | 46300 | 46200 | 46300 | 46200 | 259 |
| 479 | 20241025 | 121900 | 3344352050 | 46200 | 46200 | 46200 | 46150 | 151 |
| 480 | 20241025 | 121800 | 3337376800 | 46200 | 46200 | 46250 | 46200 | 89 |
| 481 | 20241025 | 121700 | 3333264950 | 46200 | 46200 | 46250 | 46150 | 151 |
| 482 | 20241025 | 121600 | 3326288800 | 46200 | 46150 | 46200 | 46150 | 94 |
| 483 | 20241025 | 121500 | 3321950400 | 46150 | 46200 | 46200 | 46150 | 119 |
| 484 | 20241025 | 121400 | 3316457700 | 46200 | 46150 | 46200 | 46150 | 122 |
| 485 | 20241025 | 121300 | 3310827350 | 46200 | 46250 | 46250 | 46200 | 199 |
| 486 | 20241025 | 121200 | 3301628800 | 46250 | 46200 | 46250 | 46200 | 294 |
| 487 | 20241025 | 121100 | 3288036050 | 46250 | 46250 | 46250 | 46200 | 235 |
| 488 | 20241025 | 121000 | 3277177200 | 46200 | 46200 | 46250 | 46200 | 168 |
| 489 | 20241025 | 120900 | 3269412950 | 46250 | 46200 | 46250 | 46200 | 147 |
| 490 | 20241025 | 120800 | 3262618350 | 46200 | 46100 | 46250 | 46050 | 702 |
| 491 | 20241025 | 120700 | 3230212450 | 46050 | 46000 | 46050 | 46000 | 84 |
| 492 | 20241025 | 120600 | 3226346250 | 45950 | 46100 | 46100 | 45950 | 149 |
| 493 | 20241025 | 120500 | 3219492400 | 46000 | 46000 | 46000 | 45950 | 267 |
| 494 | 20241025 | 120400 | 3207220350 | 46000 | 46000 | 46000 | 46000 | 113 |
| 495 | 20241025 | 120300 | 3202022350 | 46000 | 46000 | 46000 | 45950 | 260 |
| 496 | 20241025 | 120200 | 3190068550 | 45950 | 46000 | 46000 | 45950 | 312 |
| 497 | 20241025 | 120100 | 3175722450 | 46000 | 46100 | 46100 | 46000 | 112 |
| 498 | 20241025 | 120000 | 3170568250 | 46050 | 46050 | 46050 | 46000 | 83 |
| 499 | 20241025 | 115900 | 3166748400 | 46050 | 46000 | 46050 | 46000 | 134 |
| 500 | 20241025 | 115800 | 3160584350 | 46000 | 46000 | 46000 | 46000 | 140 |
| 501 | 20241025 | 115700 | 3154144350 | 46000 | 46000 | 46000 | 45950 | 244 |
| 502 | 20241025 | 115600 | 3142921500 | 46000 | 46050 | 46050 | 46000 | 96 |
| 503 | 20241025 | 115500 | 3138503400 | 46050 | 46000 | 46050 | 46000 | 46 |
| 504 | 20241025 | 115400 | 3136387150 | 46000 | 46100 | 46150 | 46000 | 558 |
| 505 | 20241025 | 115300 | 3110668400 | 46100 | 46100 | 46100 | 46100 | 179 |
| 506 | 20241025 | 115200 | 3102416500 | 46100 | 45950 | 46100 | 45950 | 514 |
| 507 | 20241025 | 115100 | 3078737250 | 46000 | 46050 | 46050 | 46000 | 117 |
| 508 | 20241025 | 115000 | 3073354800 | 46050 | 46000 | 46050 | 46000 | 56 |
| 509 | 20241025 | 114900 | 3070776850 | 46050 | 46050 | 46050 | 46000 | 252 |
| 510 | 20241025 | 114800 | 3059176600 | 46050 | 46000 | 46050 | 46000 | 144 |
| 511 | 20241025 | 114700 | 3052550500 | 46000 | 46050 | 46050 | 46000 | 180 |
| 512 | 20241025 | 114600 | 3044268750 | 46050 | 45900 | 46050 | 45900 | 1157 |
| 513 | 20241025 | 114500 | 2991075950 | 45900 | 45950 | 45950 | 45900 | 386 |
| 514 | 20241025 | 114400 | 2973344000 | 45950 | 45850 | 45950 | 45850 | 230 |
| 515 | 20241025 | 114300 | 2962788800 | 45900 | 45900 | 45900 | 45850 | 225 |
| 516 | 20241025 | 114200 | 2952462300 | 45850 | 45800 | 45850 | 45800 | 212 |
| 517 | 20241025 | 114100 | 2942745050 | 45800 | 45850 | 45850 | 45800 | 157 |
| 518 | 20241025 | 114000 | 2935550550 | 45800 | 45850 | 45850 | 45800 | 232 |
| 519 | 20241025 | 113900 | 2924919150 | 45850 | 45850 | 45900 | 45850 | 75 |
| 520 | 20241025 | 113800 | 2921479100 | 45850 | 45900 | 45900 | 45850 | 70 |
| 521 | 20241025 | 113700 | 2918269350 | 45800 | 45850 | 45850 | 45800 | 208 |
| 522 | 20241025 | 113600 | 2908738750 | 45850 | 45800 | 45850 | 45800 | 73 |
| 523 | 20241025 | 113500 | 2905392600 | 45800 | 45850 | 45850 | 45800 | 175 |
| 524 | 20241025 | 113400 | 2897375950 | 45800 | 45900 | 45900 | 45800 | 588 |
| 525 | 20241025 | 113300 | 2870438950 | 45850 | 45850 | 45900 | 45850 | 31 |
| 526 | 20241025 | 113200 | 2869017550 | 45800 | 45900 | 45900 | 45800 | 179 |
| 527 | 20241025 | 113100 | 2860809500 | 45850 | 45850 | 45900 | 45800 | 512 |
| 528 | 20241025 | 113000 | 2837324600 | 45850 | 45800 | 45850 | 45800 | 167 |
| 529 | 20241025 | 112900 | 2829674550 | 45800 | 45800 | 45850 | 45800 | 42 |
| 530 | 20241025 | 112800 | 2827750850 | 45800 | 45850 | 45850 | 45800 | 236 |
| 531 | 20241025 | 112700 | 2816936500 | 45800 | 45800 | 45850 | 45800 | 131 |
| 532 | 20241025 | 112600 | 2810934800 | 45800 | 45800 | 45850 | 45800 | 457 |
| 533 | 20241025 | 112500 | 2790004100 | 45800 | 45800 | 45800 | 45800 | 313 |
| 534 | 20241025 | 112400 | 2775668700 | 45800 | 45800 | 45850 | 45800 | 223 |
| 535 | 20241025 | 112300 | 2765452450 | 45800 | 45800 | 45800 | 45800 | 55 |
| 536 | 20241025 | 112200 | 2762933450 | 45800 | 45700 | 45800 | 45700 | 261 |
| 537 | 20241025 | 112100 | 2750995250 | 45700 | 45750 | 45800 | 45700 | 1884 |
| 538 | 20241025 | 112000 | 2664856850 | 45750 | 45800 | 45800 | 45750 | 183 |
| 539 | 20241025 | 111900 | 2656484450 | 45800 | 45800 | 45800 | 45800 | 59 |
| 540 | 20241025 | 111800 | 2653782250 | 45750 | 45750 | 45800 | 45700 | 391 |
| 541 | 20241025 | 111700 | 2635896850 | 45750 | 45750 | 45800 | 45750 | 342 |
| 542 | 20241025 | 111600 | 2620239600 | 45800 | 45800 | 45850 | 45700 | 2155 |
| 543 | 20241025 | 111500 | 2521597700 | 45750 | 45750 | 45750 | 45750 | 114 |
| 544 | 20241025 | 111400 | 2516382200 | 45700 | 45700 | 45750 | 45700 | 203 |
| 545 | 20241025 | 111300 | 2507102250 | 45700 | 45750 | 45750 | 45700 | 242 |
| 546 | 20241025 | 111200 | 2496042400 | 45750 | 45750 | 45750 | 45700 | 439 |
| 547 | 20241025 | 111100 | 2475959500 | 45750 | 45800 | 45800 | 45700 | 1698 |
| 548 | 20241025 | 111000 | 2398267600 | 45750 | 45800 | 45850 | 45750 | 845 |
| 549 | 20241025 | 110900 | 2359568800 | 45850 | 45850 | 45850 | 45800 | 309 |
| 550 | 20241025 | 110800 | 2345412650 | 45850 | 45900 | 45900 | 45800 | 637 |
| 551 | 20241025 | 110700 | 2316205450 | 45850 | 45850 | 45900 | 45850 | 722 |
| 552 | 20241025 | 110600 | 2283101700 | 45850 | 45900 | 45900 | 45850 | 2118 |
| 553 | 20241025 | 110500 | 2185914250 | 45900 | 45950 | 45950 | 45900 | 189 |
| 554 | 20241025 | 110400 | 2177238450 | 45900 | 45900 | 45950 | 45900 | 331 |
| 555 | 20241025 | 110300 | 2162044550 | 45950 | 45950 | 45950 | 45900 | 145 |
| 556 | 20241025 | 110200 | 2155388100 | 45950 | 45950 | 45950 | 45950 | 94 |
| 557 | 20241025 | 110100 | 2151068800 | 45950 | 45900 | 46000 | 45900 | 113 |
| 558 | 20241025 | 110000 | 2145877900 | 45950 | 45950 | 46000 | 45900 | 318 |
| 559 | 20241025 | 105900 | 2131269800 | 45950 | 45950 | 46000 | 45950 | 60 |
| 560 | 20241025 | 105800 | 2128512750 | 45950 | 46000 | 46000 | 45950 | 609 |
| 561 | 20241025 | 105700 | 2100526450 | 46000 | 45950 | 46000 | 45950 | 204 |
| 562 | 20241025 | 105600 | 2091148850 | 45950 | 46000 | 46050 | 45950 | 326 |
| 563 | 20241025 | 105500 | 2076168800 | 46000 | 46000 | 46000 | 45950 | 341 |
| 564 | 20241025 | 105400 | 2060485300 | 46000 | 46050 | 46050 | 46000 | 211 |
| 565 | 20241025 | 105300 | 2050779100 | 46000 | 46000 | 46000 | 46000 | 69 |
| 566 | 20241025 | 105200 | 2047605100 | 46000 | 46050 | 46050 | 46000 | 214 |
| 567 | 20241025 | 105100 | 2037757800 | 46050 | 46050 | 46100 | 46050 | 476 |
| 568 | 20241025 | 105000 | 2015837700 | 46100 | 46100 | 46100 | 46050 | 61 |
| 569 | 20241025 | 104900 | 2013025750 | 46100 | 46100 | 46100 | 46100 | 122 |
| 570 | 20241025 | 104800 | 2007401550 | 46100 | 46100 | 46100 | 46100 | 158 |
| 571 | 20241025 | 104700 | 2000117750 | 46100 | 46100 | 46100 | 46100 | 317 |
| 572 | 20241025 | 104600 | 1985504050 | 46100 | 46100 | 46100 | 46100 | 116 |
| 573 | 20241025 | 104500 | 1980156450 | 46100 | 46150 | 46150 | 46100 | 620 |
| 574 | 20241025 | 104400 | 1951560650 | 46150 | 46200 | 46200 | 46150 | 31 |
| 575 | 20241025 | 104300 | 1950129950 | 46200 | 46100 | 46200 | 46100 | 254 |
| 576 | 20241025 | 104200 | 1938407950 | 46100 | 46100 | 46100 | 46100 | 5 |
| 577 | 20241025 | 104100 | 1938177450 | 46100 | 46100 | 46100 | 46100 | 145 |
| 578 | 20241025 | 104000 | 1931492950 | 46100 | 46100 | 46100 | 46100 | 53 |
| 579 | 20241025 | 103900 | 1929049650 | 46100 | 46150 | 46200 | 46100 | 84 |
| 580 | 20241025 | 103800 | 1925171950 | 46150 | 46150 | 46200 | 46150 | 283 |
| 581 | 20241025 | 103700 | 1912111050 | 46150 | 46250 | 46250 | 46150 | 145 |
| 582 | 20241025 | 103600 | 1905408900 | 46250 | 46250 | 46250 | 46250 | 187 |
| 583 | 20241025 | 103500 | 1896760150 | 46250 | 46250 | 46250 | 46100 | 31 |
| 584 | 20241025 | 103400 | 1895327150 | 46250 | 46100 | 46250 | 46100 | 899 |
| 585 | 20241025 | 103300 | 1853831850 | 46100 | 46150 | 46150 | 46050 | 245 |
| 586 | 20241025 | 103200 | 1842534900 | 46150 | 46150 | 46200 | 46150 | 571 |
| 587 | 20241025 | 103100 | 1816183200 | 46150 | 46150 | 46200 | 46150 | 106 |
| 588 | 20241025 | 103000 | 1811291000 | 46100 | 46100 | 46100 | 46100 | 52 |
| 589 | 20241025 | 102900 | 1808893800 | 46250 | 46100 | 46250 | 46100 | 382 |
| 590 | 20241025 | 102800 | 1791283300 | 46100 | 46050 | 46100 | 46050 | 25 |
| 591 | 20241025 | 102700 | 1790131550 | 46050 | 46000 | 46050 | 46000 | 218 |
| 592 | 20241025 | 102600 | 1780097100 | 46000 | 46150 | 46150 | 46000 | 785 |
| 593 | 20241025 | 102500 | 1743909100 | 46150 | 46200 | 46200 | 46150 | 195 |
| 594 | 20241025 | 102400 | 1734904300 | 46250 | 46300 | 46350 | 46250 | 524 |
| 595 | 20241025 | 102300 | 1710640750 | 46250 | 46300 | 46300 | 46250 | 281 |
| 596 | 20241025 | 102200 | 1697636500 | 46300 | 46350 | 46350 | 46300 | 135 |
| 597 | 20241025 | 102100 | 1691385750 | 46350 | 46300 | 46350 | 46300 | 122 |
| 598 | 20241025 | 102000 | 1685735350 | 46250 | 46250 | 46250 | 46250 | 70 |
| 599 | 20241025 | 101900 | 1682497850 | 46300 | 46250 | 46300 | 46100 | 168 |
| 600 | 20241025 | 101800 | 1674743500 | 46050 | 46200 | 46200 | 46050 | 1060 |
| 601 | 20241025 | 101700 | 1625851300 | 46200 | 46150 | 46200 | 46150 | 845 |
| 602 | 20241025 | 101600 | 1586824850 | 46150 | 46150 | 46150 | 46100 | 414 |
| 603 | 20241025 | 101500 | 1567738650 | 46200 | 46350 | 46350 | 46200 | 1442 |
| 604 | 20241025 | 101400 | 1501117650 | 46350 | 46350 | 46350 | 46350 | 16 |
| 605 | 20241025 | 101300 | 1500376050 | 46350 | 46200 | 46350 | 46200 | 1154 |
| 606 | 20241025 | 101200 | 1446988100 | 46250 | 46200 | 46350 | 46200 | 738 |
| 607 | 20241025 | 101100 | 1412820250 | 46200 | 46000 | 46200 | 45950 | 487 |
| 608 | 20241025 | 101000 | 1390369600 | 46000 | 46000 | 46000 | 46000 | 215 |
| 609 | 20241025 | 100900 | 1380479600 | 46000 | 45950 | 46100 | 45950 | 1087 |
| 610 | 20241025 | 100800 | 1330523150 | 46000 | 46100 | 46100 | 45950 | 594 |
| 611 | 20241025 | 100700 | 1303198450 | 46050 | 46100 | 46100 | 46050 | 439 |
| 612 | 20241025 | 100600 | 1282976900 | 46150 | 46150 | 46150 | 46100 | 75 |
| 613 | 20241025 | 100500 | 1279517600 | 46150 | 46150 | 46150 | 46050 | 43 |
| 614 | 20241025 | 100400 | 1277537150 | 46100 | 46050 | 46100 | 46050 | 87 |
| 615 | 20241025 | 100300 | 1273530550 | 46050 | 46100 | 46100 | 46050 | 253 |
| 616 | 20241025 | 100200 | 1261879550 | 46150 | 46150 | 46150 | 46150 | 158 |
| 617 | 20241025 | 100100 | 1254587850 | 46150 | 46150 | 46150 | 46150 | 1 |
| 618 | 20241025 | 100000 | 1254541700 | 46050 | 46100 | 46100 | 46050 | 210 |
| 619 | 20241025 | 095900 | 1244865400 | 46100 | 46200 | 46200 | 46100 | 83 |
| 620 | 20241025 | 095800 | 1241036900 | 46200 | 46200 | 46200 | 46200 | 12 |
| 621 | 20241025 | 095700 | 1240482500 | 46100 | 46200 | 46200 | 46100 | 43 |
| 622 | 20241025 | 095600 | 1238499700 | 46100 | 46050 | 46200 | 46050 | 763 |
| 623 | 20241025 | 095500 | 1203326650 | 46050 | 46050 | 46050 | 45950 | 2265 |
| 624 | 20241025 | 095400 | 1099103350 | 46050 | 46150 | 46150 | 46050 | 1356 |
| 625 | 20241025 | 095300 | 1036596400 | 46200 | 46200 | 46200 | 46150 | 1187 |
| 626 | 20241025 | 095200 | 981815850 | 46200 | 46250 | 46250 | 46150 | 686 |
| 627 | 20241025 | 095100 | 950117700 | 46250 | 46350 | 46350 | 46250 | 250 |
| 628 | 20241025 | 095000 | 938533800 | 46350 | 46450 | 46450 | 46350 | 395 |
| 629 | 20241025 | 094900 | 920207450 | 46450 | 46400 | 46450 | 46400 | 97 |
| 630 | 20241025 | 094800 | 915706250 | 46400 | 46400 | 46400 | 46350 | 663 |
| 631 | 20241025 | 094700 | 884943150 | 46400 | 46450 | 46450 | 46400 | 137 |
| 632 | 20241025 | 094600 | 878586000 | 46400 | 46450 | 46450 | 46350 | 709 |
| 633 | 20241025 | 094500 | 845704900 | 46450 | 46500 | 46500 | 46450 | 110 |
| 634 | 20241025 | 094400 | 840594700 | 46500 | 46450 | 46500 | 46450 | 1077 |
| 635 | 20241025 | 094300 | 790516450 | 46450 | 46400 | 46500 | 46400 | 117 |
| 636 | 20241025 | 094200 | 785087400 | 46500 | 46500 | 46500 | 46400 | 329 |
| 637 | 20241025 | 094100 | 769820100 | 46500 | 46500 | 46500 | 46400 | 25 |
| 638 | 20241025 | 094000 | 768657700 | 46500 | 46400 | 46500 | 46400 | 64 |
| 639 | 20241025 | 093900 | 765687600 | 46400 | 46400 | 46400 | 46400 | 2 |
| 640 | 20241025 | 093800 | 765594800 | 46500 | 46500 | 46500 | 46400 | 65 |
| 641 | 20241025 | 093700 | 762576300 | 46500 | 46450 | 46500 | 46450 | 26 |
| 642 | 20241025 | 093600 | 761368100 | 46400 | 46350 | 46400 | 46300 | 477 |
| 643 | 20241025 | 093500 | 739241350 | 46300 | 46200 | 46350 | 46200 | 978 |
| 644 | 20241025 | 093400 | 693979450 | 46150 | 46250 | 46250 | 46150 | 312 |
| 645 | 20241025 | 093300 | 679558400 | 46250 | 46250 | 46250 | 46250 | 153 |
| 646 | 20241025 | 093200 | 672482150 | 46300 | 46300 | 46300 | 46300 | 17 |
| 647 | 20241025 | 093100 | 671695050 | 46300 | 46250 | 46300 | 46250 | 19 |
| 648 | 20241025 | 093000 | 670816100 | 46250 | 46350 | 46400 | 46250 | 190 |
| 649 | 20241025 | 092900 | 662016350 | 46350 | 46400 | 46400 | 46300 | 799 |
| 650 | 20241025 | 092800 | 625014100 | 46350 | 46300 | 46350 | 46300 | 192 |
| 651 | 20241025 | 092700 | 616116700 | 46350 | 46500 | 46500 | 46350 | 386 |
| 652 | 20241025 | 092600 | 598220500 | 46500 | 46600 | 46600 | 46500 | 1270 |
| 653 | 20241025 | 092500 | 539155250 | 46550 | 46500 | 46550 | 46400 | 312 |
| 654 | 20241025 | 092400 | 524639200 | 46450 | 46400 | 46450 | 46350 | 103 |
| 655 | 20241025 | 092300 | 519858100 | 46300 | 46450 | 46450 | 46300 | 3 |
| 656 | 20241025 | 092200 | 519719050 | 46300 | 46350 | 46350 | 46250 | 1149 |
| 657 | 20241025 | 092100 | 466511300 | 46500 | 46500 | 46500 | 46500 | 148 |
| 658 | 20241025 | 092000 | 459629300 | 46500 | 46450 | 46500 | 46450 | 5 |
| 659 | 20241025 | 091900 | 459396950 | 46350 | 46500 | 46500 | 46350 | 338 |
| 660 | 20241025 | 091800 | 443719200 | 46500 | 46500 | 46500 | 46450 | 152 |
| 661 | 20241025 | 091700 | 436655450 | 46500 | 46500 | 46500 | 46450 | 128 |
| 662 | 20241025 | 091600 | 430705150 | 46450 | 46350 | 46450 | 46350 | 45 |
| 663 | 20241025 | 091500 | 428616700 | 46300 | 46250 | 46350 | 46250 | 42 |
| 664 | 20241025 | 091400 | 426672650 | 46150 | 46150 | 46150 | 46150 | 56 |
| 665 | 20241025 | 091300 | 424088250 | 46150 | 46300 | 46300 | 46150 | 1219 |
| 666 | 20241025 | 091200 | 367720150 | 46300 | 46250 | 46300 | 46200 | 292 |
| 667 | 20241025 | 091100 | 354205450 | 46250 | 46250 | 46250 | 46250 | 518 |
| 668 | 20241025 | 091000 | 330247950 | 46300 | 46350 | 46350 | 46300 | 189 |
| 669 | 20241025 | 090900 | 321492850 | 46300 | 46300 | 46600 | 46300 | 616 |
| 670 | 20241025 | 090800 | 292947400 | 46300 | 46350 | 46500 | 46300 | 376 |
| 671 | 20241025 | 090700 | 275504550 | 46600 | 46300 | 46600 | 46300 | 263 |
| 672 | 20241025 | 090600 | 263261850 | 46300 | 46150 | 46300 | 46100 | 31 |
| 673 | 20241025 | 090500 | 261831900 | 46100 | 46150 | 46150 | 46100 | 387 |
| 674 | 20241025 | 090400 | 243985350 | 46150 | 46000 | 46250 | 46000 | 255 |
| 675 | 20241025 | 090300 | 232225050 | 46000 | 45950 | 46100 | 45850 | 922 |
| 676 | 20241025 | 090200 | 189839450 | 45900 | 46150 | 46150 | 45900 | 1206 |
| 677 | 20241025 | 090100 | 134346250 | 46200 | 46400 | 46400 | 46200 | 606 |
| 678 | 20241025 | 090000 | 106297150 | 46400 | 46700 | 46700 | 46400 | 2281 |