37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 7567 |
| 3 | 20241112 | 202900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20241112 | 202800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20241112 | 202700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20241112 | 202600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20241112 | 202500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20241112 | 202400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20241112 | 202300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20241112 | 202200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20241112 | 202100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20241112 | 202000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20241112 | 201900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20241112 | 201800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20241112 | 201700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20241112 | 201600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20241112 | 201500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20241112 | 201400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20241112 | 201300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20241112 | 201200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20241112 | 201100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20241112 | 201000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20241112 | 200900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20241112 | 200800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20241112 | 200700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20241112 | 200600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20241112 | 200500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20241112 | 200400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20241112 | 200300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20241112 | 200200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20241112 | 200100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20241112 | 200000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 7567 |
| 33 | 20241112 | 195900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20241112 | 195800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20241112 | 195700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20241112 | 195600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20241112 | 195500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20241112 | 195400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20241112 | 195300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20241112 | 195200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20241112 | 195100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20241112 | 195000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20241112 | 194900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20241112 | 194800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20241112 | 194700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20241112 | 194600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20241112 | 194500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20241112 | 194400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20241112 | 194300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20241112 | 194200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20241112 | 194100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20241112 | 194000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20241112 | 193900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20241112 | 193800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20241112 | 193700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20241112 | 193600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20241112 | 193500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20241112 | 193400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20241112 | 193300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20241112 | 193200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20241112 | 193100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20241112 | 193000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 7567 |
| 63 | 20241112 | 192900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20241112 | 192800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20241112 | 192700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20241112 | 192600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20241112 | 192500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20241112 | 192400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20241112 | 192300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20241112 | 192200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20241112 | 192100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20241112 | 192000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20241112 | 191900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20241112 | 191800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20241112 | 191700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20241112 | 191600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20241112 | 191500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20241112 | 191400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20241112 | 191300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20241112 | 191200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20241112 | 191100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20241112 | 191000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20241112 | 190900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20241112 | 190800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20241112 | 190700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20241112 | 190600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20241112 | 190500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20241112 | 190400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20241112 | 190300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20241112 | 190200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20241112 | 190100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20241112 | 190000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 7567 |
| 93 | 20241112 | 185900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20241112 | 185800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20241112 | 185700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20241112 | 185600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20241112 | 185500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20241112 | 185400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20241112 | 185300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20241112 | 185200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20241112 | 185100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20241112 | 185000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20241112 | 184900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20241112 | 184800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20241112 | 184700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20241112 | 184600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20241112 | 184500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20241112 | 184400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20241112 | 184300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20241112 | 184200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20241112 | 184100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20241112 | 184000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20241112 | 183900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20241112 | 183800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20241112 | 183700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20241112 | 183600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20241112 | 183500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20241112 | 183400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20241112 | 183300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20241112 | 183200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20241112 | 183100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20241112 | 183000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 7567 |
| 123 | 20241112 | 182900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20241112 | 182800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20241112 | 182700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20241112 | 182600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20241112 | 182500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20241112 | 182400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20241112 | 182300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20241112 | 182200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20241112 | 182100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20241112 | 182000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20241112 | 181900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20241112 | 181800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20241112 | 181700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20241112 | 181600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20241112 | 181500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20241112 | 181400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20241112 | 181300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20241112 | 181200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20241112 | 181100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20241112 | 181000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20241112 | 180900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20241112 | 180800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20241112 | 180700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20241112 | 180600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20241112 | 180500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20241112 | 180400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20241112 | 180300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20241112 | 180200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20241112 | 180100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20241112 | 180000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 7567 |
| 153 | 20241112 | 175900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20241112 | 175800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20241112 | 175700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20241112 | 175600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20241112 | 175500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20241112 | 175400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20241112 | 175300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20241112 | 175200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20241112 | 175100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20241112 | 175000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20241112 | 174900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20241112 | 174800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20241112 | 174700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20241112 | 174600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20241112 | 174500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20241112 | 174400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20241112 | 174300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20241112 | 174200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20241112 | 174100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20241112 | 174000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20241112 | 173900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20241112 | 173800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20241112 | 173700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20241112 | 173600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20241112 | 173500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20241112 | 173400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20241112 | 173300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20241112 | 173200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20241112 | 173100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20241112 | 173000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 7567 |
| 183 | 20241112 | 172900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20241112 | 172800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20241112 | 172700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20241112 | 172600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20241112 | 172500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20241112 | 172400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20241112 | 172300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20241112 | 172200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20241112 | 172100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20241112 | 172000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20241112 | 171900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20241112 | 171800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20241112 | 171700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20241112 | 171600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20241112 | 171500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20241112 | 171400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20241112 | 171300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20241112 | 171200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20241112 | 171100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20241112 | 171000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20241112 | 170900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20241112 | 170800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20241112 | 170700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20241112 | 170600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20241112 | 170500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20241112 | 170400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20241112 | 170300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20241112 | 170200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20241112 | 170100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20241112 | 170000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 7567 |
| 213 | 20241112 | 165900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20241112 | 165800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20241112 | 165700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20241112 | 165600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20241112 | 165500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20241112 | 165400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20241112 | 165300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20241112 | 165200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20241112 | 165100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20241112 | 165000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20241112 | 164900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20241112 | 164800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20241112 | 164700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20241112 | 164600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20241112 | 164500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20241112 | 164400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20241112 | 164300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20241112 | 164200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20241112 | 164100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20241112 | 164000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20241112 | 163900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20241112 | 163800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20241112 | 163700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20241112 | 163600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20241112 | 163500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20241112 | 163400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20241112 | 163300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20241112 | 163200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20241112 | 163100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20241112 | 163000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 7567 |
| 243 | 20241112 | 162900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20241112 | 162800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20241112 | 162700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20241112 | 162600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20241112 | 162500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20241112 | 162400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20241112 | 162300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20241112 | 162200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20241112 | 162100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20241112 | 162000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20241112 | 161900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20241112 | 161800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20241112 | 161700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20241112 | 161600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20241112 | 161500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20241112 | 161400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20241112 | 161300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20241112 | 161200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20241112 | 161100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20241112 | 161000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20241112 | 160900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20241112 | 160800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20241112 | 160700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20241112 | 160600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20241112 | 160500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20241112 | 160400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20241112 | 160300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20241112 | 160200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20241112 | 160100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20241112 | 160000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 7567 |
| 273 | 20241112 | 155900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20241112 | 155800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20241112 | 155700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20241112 | 155600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20241112 | 155500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20241112 | 155400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 279 | 20241112 | 155300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 280 | 20241112 | 155200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 281 | 20241112 | 155100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 282 | 20241112 | 155000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 283 | 20241112 | 154900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 284 | 20241112 | 154800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 285 | 20241112 | 154700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 286 | 20241112 | 154600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 287 | 20241112 | 154500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 288 | 20241112 | 154400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 289 | 20241112 | 154300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 290 | 20241112 | 154200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 291 | 20241112 | 154100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 292 | 20241112 | 154000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 293 | 20241112 | 153900 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 294 | 20241112 | 153800 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 295 | 20241112 | 153700 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 296 | 20241112 | 153600 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 297 | 20241112 | 153500 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 298 | 20241112 | 153400 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 299 | 20241112 | 153300 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 300 | 20241112 | 153200 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 301 | 20241112 | 153100 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 302 | 20241112 | 153000 | 17121537150 | 43250 | 43250 | 43250 | 43250 | 15134 |
| 303 | 20241112 | 152900 | 16794264400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 304 | 20241112 | 152800 | 16794264400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 305 | 20241112 | 152700 | 16794264400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 306 | 20241112 | 152600 | 16794264400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 307 | 20241112 | 152500 | 16794264400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 308 | 20241112 | 152400 | 16794264400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 309 | 20241112 | 152300 | 16794264400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 310 | 20241112 | 152200 | 16794264400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 311 | 20241112 | 152100 | 16794264400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 312 | 20241112 | 152000 | 16794264400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 313 | 20241112 | 151900 | 16794264400 | 43350 | 43400 | 43450 | 43350 | 1342 |
| 314 | 20241112 | 151800 | 16736043550 | 43350 | 43400 | 43400 | 43350 | 260 |
| 315 | 20241112 | 151700 | 16724768650 | 43400 | 43300 | 43450 | 43250 | 403 |
| 316 | 20241112 | 151600 | 16707293750 | 43300 | 43400 | 43400 | 43300 | 1171 |
| 317 | 20241112 | 151500 | 16656539450 | 43450 | 43400 | 43450 | 43350 | 923 |
| 318 | 20241112 | 151400 | 16616476150 | 43450 | 43400 | 43450 | 43300 | 1141 |
| 319 | 20241112 | 151300 | 16566965350 | 43350 | 43350 | 43400 | 43300 | 893 |
| 320 | 20241112 | 151200 | 16528262200 | 43350 | 43350 | 43350 | 43300 | 544 |
| 321 | 20241112 | 151100 | 16504687000 | 43350 | 43350 | 43350 | 43300 | 824 |
| 322 | 20241112 | 151000 | 16468989750 | 43300 | 43300 | 43350 | 43250 | 762 |
| 323 | 20241112 | 150900 | 16435976100 | 43250 | 43300 | 43350 | 43250 | 856 |
| 324 | 20241112 | 150800 | 16398906450 | 43300 | 43350 | 43350 | 43200 | 745 |
| 325 | 20241112 | 150700 | 16366660850 | 43300 | 43300 | 43350 | 43300 | 530 |
| 326 | 20241112 | 150600 | 16343691450 | 43350 | 43350 | 43400 | 43300 | 902 |
| 327 | 20241112 | 150500 | 16304595050 | 43350 | 43350 | 43400 | 43300 | 1361 |
| 328 | 20241112 | 150400 | 16245591500 | 43400 | 43400 | 43400 | 43300 | 1169 |
| 329 | 20241112 | 150300 | 16194908250 | 43400 | 43350 | 43400 | 43300 | 726 |
| 330 | 20241112 | 150200 | 16163413100 | 43350 | 43250 | 43350 | 43250 | 1159 |
| 331 | 20241112 | 150100 | 16113203100 | 43250 | 43200 | 43300 | 43100 | 981 |
| 332 | 20241112 | 150000 | 16070812450 | 43200 | 43100 | 43200 | 43050 | 300 |
| 333 | 20241112 | 145900 | 16057872150 | 43100 | 43200 | 43200 | 43100 | 608 |
| 334 | 20241112 | 145800 | 16031637850 | 43100 | 43100 | 43350 | 43050 | 2331 |
| 335 | 20241112 | 145700 | 15930868950 | 43100 | 43150 | 43150 | 43000 | 726 |
| 336 | 20241112 | 145600 | 15899583600 | 43150 | 43200 | 43200 | 43050 | 1058 |
| 337 | 20241112 | 145500 | 15853974050 | 43150 | 43000 | 43200 | 42950 | 773 |
| 338 | 20241112 | 145400 | 15820681500 | 43100 | 43000 | 43100 | 42950 | 1230 |
| 339 | 20241112 | 145300 | 15767730100 | 43050 | 43050 | 43150 | 43050 | 683 |
| 340 | 20241112 | 145200 | 15738307450 | 43050 | 43150 | 43200 | 42950 | 646 |
| 341 | 20241112 | 145100 | 15710475200 | 43150 | 43200 | 43200 | 42950 | 486 |
| 342 | 20241112 | 145000 | 15689529600 | 43100 | 43200 | 43250 | 42950 | 861 |
| 343 | 20241112 | 144900 | 15652432950 | 43200 | 43200 | 43300 | 43150 | 902 |
| 344 | 20241112 | 144800 | 15613436550 | 43250 | 43200 | 43300 | 43150 | 596 |
| 345 | 20241112 | 144700 | 15587665250 | 43200 | 43200 | 43350 | 43150 | 1346 |
| 346 | 20241112 | 144600 | 15529409350 | 43200 | 43200 | 43250 | 43150 | 540 |
| 347 | 20241112 | 144500 | 15506076050 | 43150 | 43150 | 43200 | 43100 | 590 |
| 348 | 20241112 | 144400 | 15480616900 | 43150 | 43100 | 43150 | 43050 | 554 |
| 349 | 20241112 | 144300 | 15456734500 | 43100 | 43150 | 43150 | 43050 | 547 |
| 350 | 20241112 | 144200 | 15433149450 | 43100 | 43050 | 43150 | 43000 | 512 |
| 351 | 20241112 | 144100 | 15411100150 | 42950 | 43000 | 43050 | 42950 | 1062 |
| 352 | 20241112 | 144000 | 15365450350 | 43000 | 43000 | 43150 | 42950 | 689 |
| 353 | 20241112 | 143900 | 15335794050 | 43050 | 43100 | 43100 | 42950 | 561 |
| 354 | 20241112 | 143800 | 15311639150 | 43100 | 43000 | 43100 | 42950 | 652 |
| 355 | 20241112 | 143700 | 15283589900 | 43000 | 43050 | 43050 | 43000 | 708 |
| 356 | 20241112 | 143600 | 15253137700 | 43000 | 42950 | 43050 | 42950 | 574 |
| 357 | 20241112 | 143500 | 15228469100 | 43000 | 43050 | 43050 | 42900 | 743 |
| 358 | 20241112 | 143400 | 15196546200 | 43000 | 43050 | 43050 | 42900 | 943 |
| 359 | 20241112 | 143300 | 15156018350 | 43050 | 42950 | 43050 | 42950 | 573 |
| 360 | 20241112 | 143200 | 15131379850 | 43000 | 42950 | 43050 | 42900 | 604 |
| 361 | 20241112 | 143100 | 15105421800 | 42950 | 42950 | 43000 | 42900 | 715 |
| 362 | 20241112 | 143000 | 15074701450 | 42900 | 43000 | 43050 | 42900 | 597 |
| 363 | 20241112 | 142900 | 15049044550 | 43000 | 43100 | 43150 | 42950 | 599 |
| 364 | 20241112 | 142800 | 15023259100 | 43100 | 43050 | 43200 | 43050 | 494 |
| 365 | 20241112 | 142700 | 15001949000 | 43100 | 43200 | 43250 | 42900 | 1190 |
| 366 | 20241112 | 142600 | 14950702100 | 43200 | 43350 | 43350 | 43200 | 727 |
| 367 | 20241112 | 142500 | 14919257300 | 43300 | 43400 | 43400 | 43300 | 906 |
| 368 | 20241112 | 142400 | 14879984050 | 43350 | 43300 | 43400 | 43300 | 888 |
| 369 | 20241112 | 142300 | 14841501350 | 43300 | 43300 | 43300 | 43250 | 1119 |
| 370 | 20241112 | 142200 | 14793071400 | 43300 | 43200 | 43300 | 43150 | 1225 |
| 371 | 20241112 | 142100 | 14740123800 | 43200 | 43200 | 43250 | 43150 | 530 |
| 372 | 20241112 | 142000 | 14717228650 | 43250 | 43200 | 43250 | 43100 | 619 |
| 373 | 20241112 | 141900 | 14690513000 | 43200 | 43200 | 43200 | 43100 | 625 |
| 374 | 20241112 | 141800 | 14663542950 | 43150 | 43250 | 43250 | 43100 | 335 |
| 375 | 20241112 | 141700 | 14649079650 | 43200 | 43150 | 43200 | 43100 | 591 |
| 376 | 20241112 | 141600 | 14623570700 | 43150 | 43150 | 43200 | 43000 | 721 |
| 377 | 20241112 | 141500 | 14592494150 | 43150 | 43100 | 43150 | 43000 | 540 |
| 378 | 20241112 | 141400 | 14569236650 | 43100 | 43100 | 43200 | 43050 | 636 |
| 379 | 20241112 | 141300 | 14541817850 | 43100 | 43200 | 43200 | 43050 | 483 |
| 380 | 20241112 | 141200 | 14520987600 | 43200 | 43150 | 43200 | 43100 | 651 |
| 381 | 20241112 | 141100 | 14492890650 | 43150 | 43150 | 43200 | 43100 | 604 |
| 382 | 20241112 | 141000 | 14466827050 | 43150 | 43150 | 43200 | 43050 | 1680 |
| 383 | 20241112 | 140900 | 14394352150 | 43150 | 43050 | 43150 | 43000 | 1544 |
| 384 | 20241112 | 140800 | 14327824100 | 43050 | 43050 | 43050 | 42950 | 775 |
| 385 | 20241112 | 140700 | 14294486750 | 43050 | 42900 | 43100 | 42850 | 1659 |
| 386 | 20241112 | 140600 | 14223113450 | 42900 | 42950 | 43050 | 42900 | 595 |
| 387 | 20241112 | 140500 | 14197545400 | 42950 | 43050 | 43050 | 42850 | 387 |
| 388 | 20241112 | 140400 | 14180922850 | 43000 | 43000 | 43050 | 42950 | 949 |
| 389 | 20241112 | 140300 | 14140102350 | 43000 | 42950 | 43000 | 42900 | 720 |
| 390 | 20241112 | 140200 | 14109180150 | 42950 | 42900 | 42950 | 42800 | 985 |
| 391 | 20241112 | 140100 | 14066915650 | 42900 | 42850 | 42950 | 42800 | 1793 |
| 392 | 20241112 | 140000 | 13990031650 | 42900 | 42550 | 42900 | 42500 | 3483 |
| 393 | 20241112 | 135900 | 13841218850 | 42550 | 42400 | 42550 | 42400 | 1573 |
| 394 | 20241112 | 135800 | 13774364500 | 42450 | 42450 | 42450 | 42400 | 240 |
| 395 | 20241112 | 135700 | 13764178600 | 42400 | 42500 | 42500 | 42350 | 352 |
| 396 | 20241112 | 135600 | 13749239900 | 42500 | 42400 | 42500 | 42300 | 477 |
| 397 | 20241112 | 135500 | 13729003750 | 42350 | 42400 | 42450 | 42350 | 403 |
| 398 | 20241112 | 135400 | 13711928050 | 42400 | 42400 | 42450 | 42350 | 191 |
| 399 | 20241112 | 135300 | 13703832700 | 42400 | 42350 | 42450 | 42350 | 689 |
| 400 | 20241112 | 135200 | 13674638450 | 42350 | 42450 | 42450 | 42350 | 315 |
| 401 | 20241112 | 135100 | 13661291250 | 42450 | 42450 | 42450 | 42400 | 526 |
| 402 | 20241112 | 135000 | 13638976750 | 42450 | 42450 | 42450 | 42350 | 675 |
| 403 | 20241112 | 134900 | 13610372950 | 42400 | 42400 | 42500 | 42350 | 183 |
| 404 | 20241112 | 134800 | 13602614200 | 42350 | 42500 | 42500 | 42350 | 339 |
| 405 | 20241112 | 134700 | 13588246850 | 42350 | 42450 | 42500 | 42350 | 1373 |
| 406 | 20241112 | 134600 | 13530024000 | 42450 | 42450 | 42500 | 42350 | 405 |
| 407 | 20241112 | 134500 | 13512837100 | 42450 | 42350 | 42500 | 42350 | 501 |
| 408 | 20241112 | 134400 | 13491608500 | 42400 | 42350 | 42450 | 42350 | 325 |
| 409 | 20241112 | 134300 | 13477835250 | 42400 | 42400 | 42400 | 42300 | 501 |
| 410 | 20241112 | 134200 | 13456624700 | 42400 | 42300 | 42400 | 42300 | 298 |
| 411 | 20241112 | 134100 | 13444005300 | 42350 | 42400 | 42450 | 42350 | 373 |
| 412 | 20241112 | 134000 | 13428202450 | 42450 | 42400 | 42550 | 42400 | 225 |
| 413 | 20241112 | 133900 | 13418645900 | 42400 | 42450 | 42500 | 42350 | 517 |
| 414 | 20241112 | 133800 | 13396718700 | 42400 | 42350 | 42400 | 42300 | 476 |
| 415 | 20241112 | 133700 | 13376551550 | 42300 | 42400 | 42450 | 42300 | 789 |
| 416 | 20241112 | 133600 | 13343146000 | 42300 | 42450 | 42450 | 42300 | 1327 |
| 417 | 20241112 | 133500 | 13286932900 | 42500 | 42450 | 42500 | 42450 | 369 |
| 418 | 20241112 | 133400 | 13271265650 | 42500 | 42450 | 42550 | 42400 | 409 |
| 419 | 20241112 | 133300 | 13253906650 | 42400 | 42400 | 42450 | 42350 | 794 |
| 420 | 20241112 | 133200 | 13220271700 | 42400 | 42350 | 42450 | 42300 | 540 |
| 421 | 20241112 | 133100 | 13197393350 | 42350 | 42250 | 42350 | 42250 | 395 |
| 422 | 20241112 | 133000 | 13180679800 | 42350 | 42350 | 42400 | 42250 | 376 |
| 423 | 20241112 | 132900 | 13164767400 | 42300 | 42300 | 42400 | 42250 | 402 |
| 424 | 20241112 | 132800 | 13147770350 | 42300 | 42300 | 42350 | 42300 | 286 |
| 425 | 20241112 | 132700 | 13135670300 | 42350 | 42450 | 42450 | 42300 | 1849 |
| 426 | 20241112 | 132600 | 13057335450 | 42450 | 42450 | 42500 | 42400 | 302 |
| 427 | 20241112 | 132500 | 13044520150 | 42450 | 42450 | 42500 | 42450 | 340 |
| 428 | 20241112 | 132400 | 13030078950 | 42500 | 42450 | 42500 | 42400 | 207 |
| 429 | 20241112 | 132300 | 13021287950 | 42450 | 42550 | 42600 | 42450 | 430 |
| 430 | 20241112 | 132200 | 13003025250 | 42600 | 42550 | 42600 | 42550 | 101 |
| 431 | 20241112 | 132100 | 12998726900 | 42600 | 42550 | 42600 | 42500 | 85 |
| 432 | 20241112 | 132000 | 12995110400 | 42550 | 42550 | 42600 | 42500 | 170 |
| 433 | 20241112 | 131900 | 12987874000 | 42600 | 42550 | 42600 | 42550 | 189 |
| 434 | 20241112 | 131800 | 12979823200 | 42600 | 42600 | 42600 | 42500 | 273 |
| 435 | 20241112 | 131700 | 12968208200 | 42550 | 42550 | 42600 | 42550 | 121 |
| 436 | 20241112 | 131600 | 12963056400 | 42600 | 42500 | 42600 | 42500 | 111 |
| 437 | 20241112 | 131500 | 12958334950 | 42500 | 42500 | 42500 | 42450 | 162 |
| 438 | 20241112 | 131400 | 12951451450 | 42500 | 42450 | 42500 | 42450 | 28 |
| 439 | 20241112 | 131300 | 12950262750 | 42500 | 42500 | 42550 | 42400 | 624 |
| 440 | 20241112 | 131200 | 12923758450 | 42500 | 42450 | 42500 | 42450 | 134 |
| 441 | 20241112 | 131100 | 12918066900 | 42450 | 42450 | 42550 | 42450 | 109 |
| 442 | 20241112 | 131000 | 12913435400 | 42450 | 42500 | 42500 | 42450 | 124 |
| 443 | 20241112 | 130900 | 12908168250 | 42500 | 42550 | 42550 | 42500 | 324 |
| 444 | 20241112 | 130800 | 12894396900 | 42550 | 42600 | 42600 | 42500 | 29 |
| 445 | 20241112 | 130700 | 12893162850 | 42550 | 42550 | 42600 | 42500 | 73 |
| 446 | 20241112 | 130600 | 12890056600 | 42500 | 42550 | 42550 | 42500 | 160 |
| 447 | 20241112 | 130500 | 12883250150 | 42600 | 42650 | 42650 | 42600 | 153 |
| 448 | 20241112 | 130400 | 12876731100 | 42600 | 42550 | 42600 | 42550 | 136 |
| 449 | 20241112 | 130300 | 12870938400 | 42600 | 42550 | 42600 | 42550 | 209 |
| 450 | 20241112 | 130200 | 12862039200 | 42600 | 42600 | 42600 | 42550 | 29 |
| 451 | 20241112 | 130100 | 12860804500 | 42550 | 42500 | 42550 | 42400 | 1203 |
| 452 | 20241112 | 130000 | 12809631250 | 42500 | 42400 | 42500 | 42400 | 575 |
| 453 | 20241112 | 125900 | 12785223650 | 42400 | 42450 | 42450 | 42400 | 282 |
| 454 | 20241112 | 125800 | 12773265700 | 42400 | 42400 | 42400 | 42400 | 211 |
| 455 | 20241112 | 125700 | 12764319300 | 42400 | 42400 | 42450 | 42400 | 36 |
| 456 | 20241112 | 125600 | 12762792300 | 42400 | 42450 | 42450 | 42400 | 31 |
| 457 | 20241112 | 125500 | 12761477400 | 42450 | 42400 | 42450 | 42350 | 506 |
| 458 | 20241112 | 125400 | 12740022700 | 42450 | 42350 | 42450 | 42300 | 364 |
| 459 | 20241112 | 125300 | 12724608400 | 42300 | 42300 | 42350 | 42300 | 100 |
| 460 | 20241112 | 125200 | 12720377800 | 42300 | 42300 | 42350 | 42300 | 118 |
| 461 | 20241112 | 125100 | 12715385500 | 42300 | 42300 | 42350 | 42300 | 258 |
| 462 | 20241112 | 125000 | 12704472000 | 42300 | 42300 | 42350 | 42250 | 366 |
| 463 | 20241112 | 124900 | 12689005600 | 42250 | 42250 | 42350 | 42250 | 486 |
| 464 | 20241112 | 124800 | 12668463850 | 42300 | 42300 | 42350 | 42250 | 306 |
| 465 | 20241112 | 124700 | 12655522900 | 42300 | 42350 | 42350 | 42250 | 1558 |
| 466 | 20241112 | 124600 | 12589619500 | 42450 | 42350 | 42450 | 42350 | 316 |
| 467 | 20241112 | 124500 | 12576221200 | 42350 | 42400 | 42400 | 42350 | 298 |
| 468 | 20241112 | 124400 | 12563594300 | 42400 | 42500 | 42500 | 42400 | 229 |
| 469 | 20241112 | 124300 | 12553877200 | 42500 | 42450 | 42500 | 42400 | 153 |
| 470 | 20241112 | 124200 | 12547385050 | 42400 | 42450 | 42500 | 42400 | 76 |
| 471 | 20241112 | 124100 | 12544159750 | 42450 | 42450 | 42500 | 42450 | 217 |
| 472 | 20241112 | 124000 | 12534946100 | 42450 | 42500 | 42500 | 42450 | 52 |
| 473 | 20241112 | 123900 | 12532738400 | 42450 | 42500 | 42500 | 42450 | 152 |
| 474 | 20241112 | 123800 | 12526285600 | 42400 | 42450 | 42500 | 42400 | 872 |
| 475 | 20241112 | 123700 | 12489307150 | 42500 | 42500 | 42550 | 42450 | 47 |
| 476 | 20241112 | 123600 | 12487310950 | 42550 | 42450 | 42550 | 42450 | 364 |
| 477 | 20241112 | 123500 | 12471856350 | 42450 | 42450 | 42500 | 42450 | 61 |
| 478 | 20241112 | 123400 | 12469266400 | 42500 | 42500 | 42500 | 42450 | 43 |
| 479 | 20241112 | 123300 | 12467440050 | 42500 | 42550 | 42550 | 42400 | 795 |
| 480 | 20241112 | 123200 | 12433678650 | 42500 | 42500 | 42550 | 42500 | 70 |
| 481 | 20241112 | 123100 | 12430701600 | 42500 | 42500 | 42600 | 42500 | 76 |
| 482 | 20241112 | 123000 | 12427470650 | 42550 | 42500 | 42600 | 42500 | 72 |
| 483 | 20241112 | 122900 | 12424406100 | 42550 | 42450 | 42550 | 42450 | 127 |
| 484 | 20241112 | 122800 | 12419006500 | 42550 | 42550 | 42600 | 42500 | 77 |
| 485 | 20241112 | 122700 | 12415732450 | 42550 | 42550 | 42550 | 42450 | 81 |
| 486 | 20241112 | 122600 | 12412287750 | 42500 | 42500 | 42550 | 42450 | 143 |
| 487 | 20241112 | 122500 | 12406211200 | 42500 | 42550 | 42550 | 42500 | 164 |
| 488 | 20241112 | 122400 | 12399239700 | 42550 | 42550 | 42600 | 42450 | 61 |
| 489 | 20241112 | 122300 | 12396646300 | 42550 | 42550 | 42550 | 42450 | 1023 |
| 490 | 20241112 | 122200 | 12353210800 | 42600 | 42550 | 42600 | 42550 | 61 |
| 491 | 20241112 | 122100 | 12350614250 | 42500 | 42550 | 42650 | 42500 | 2315 |
| 492 | 20241112 | 122000 | 12252118850 | 42550 | 42600 | 42650 | 42550 | 402 |
| 493 | 20241112 | 121900 | 12234993800 | 42600 | 42700 | 42700 | 42600 | 28 |
| 494 | 20241112 | 121800 | 12233800050 | 42700 | 42650 | 42700 | 42600 | 62 |
| 495 | 20241112 | 121700 | 12231157850 | 42600 | 42650 | 42750 | 42600 | 250 |
| 496 | 20241112 | 121600 | 12220503000 | 42600 | 42650 | 42650 | 42600 | 69 |
| 497 | 20241112 | 121500 | 12217562800 | 42650 | 42700 | 42700 | 42600 | 79 |
| 498 | 20241112 | 121400 | 12214193350 | 42600 | 42700 | 42700 | 42600 | 245 |
| 499 | 20241112 | 121300 | 12203744650 | 42700 | 42650 | 42700 | 42650 | 80 |
| 500 | 20241112 | 121200 | 12200332000 | 42650 | 42700 | 42750 | 42650 | 41 |
| 501 | 20241112 | 121100 | 12198581100 | 42700 | 42650 | 42700 | 42600 | 1088 |
| 502 | 20241112 | 121000 | 12152220000 | 42650 | 42800 | 42800 | 42650 | 378 |
| 503 | 20241112 | 120900 | 12136074450 | 42750 | 42750 | 42800 | 42750 | 242 |
| 504 | 20241112 | 120800 | 12125728400 | 42750 | 42650 | 42800 | 42650 | 187 |
| 505 | 20241112 | 120700 | 12117738800 | 42650 | 42700 | 42700 | 42650 | 30 |
| 506 | 20241112 | 120600 | 12116458300 | 42650 | 42700 | 42700 | 42650 | 65 |
| 507 | 20241112 | 120500 | 12113685250 | 42700 | 42750 | 42750 | 42700 | 301 |
| 508 | 20241112 | 120400 | 12100831200 | 42700 | 42700 | 42750 | 42700 | 470 |
| 509 | 20241112 | 120300 | 12080754950 | 42700 | 42750 | 42800 | 42700 | 596 |
| 510 | 20241112 | 120200 | 12055290050 | 42800 | 42800 | 42800 | 42750 | 70 |
| 511 | 20241112 | 120100 | 12052295950 | 42800 | 42800 | 42850 | 42750 | 81 |
| 512 | 20241112 | 120000 | 12048830900 | 42800 | 42700 | 42800 | 42650 | 1245 |
| 513 | 20241112 | 115900 | 11995642500 | 42600 | 42600 | 42700 | 42600 | 155 |
| 514 | 20241112 | 115800 | 11989037950 | 42600 | 42600 | 42650 | 42600 | 55 |
| 515 | 20241112 | 115700 | 11986692900 | 42700 | 42600 | 42700 | 42600 | 580 |
| 516 | 20241112 | 115600 | 11961955200 | 42550 | 42600 | 42650 | 42550 | 155 |
| 517 | 20241112 | 115500 | 11955355750 | 42600 | 42600 | 42650 | 42550 | 49 |
| 518 | 20241112 | 115400 | 11953266500 | 42650 | 42600 | 42700 | 42600 | 275 |
| 519 | 20241112 | 115300 | 11941547400 | 42600 | 42550 | 42700 | 42550 | 98 |
| 520 | 20241112 | 115200 | 11937369100 | 42550 | 42450 | 42650 | 42400 | 618 |
| 521 | 20241112 | 115100 | 11911061300 | 42500 | 42550 | 42600 | 42450 | 384 |
| 522 | 20241112 | 115000 | 11894751250 | 42550 | 42450 | 42550 | 42450 | 115 |
| 523 | 20241112 | 114900 | 11889860300 | 42500 | 42450 | 42600 | 42450 | 95 |
| 524 | 20241112 | 114800 | 11885819950 | 42400 | 42550 | 42600 | 42250 | 554 |
| 525 | 20241112 | 114700 | 11862350550 | 42550 | 42550 | 42600 | 42500 | 74 |
| 526 | 20241112 | 114600 | 11859202000 | 42550 | 42600 | 42600 | 42300 | 719 |
| 527 | 20241112 | 114500 | 11828711000 | 42600 | 42650 | 42650 | 42500 | 196 |
| 528 | 20241112 | 114400 | 11820375950 | 42400 | 42600 | 42600 | 42400 | 464 |
| 529 | 20241112 | 114300 | 11800639950 | 42600 | 42550 | 42700 | 42500 | 401 |
| 530 | 20241112 | 114200 | 11783555500 | 42500 | 42600 | 42600 | 42150 | 3084 |
| 531 | 20241112 | 114100 | 11653070350 | 42600 | 42650 | 42650 | 42550 | 301 |
| 532 | 20241112 | 114000 | 11640251500 | 42550 | 42550 | 42650 | 42550 | 258 |
| 533 | 20241112 | 113900 | 11629264250 | 42500 | 42600 | 42600 | 42500 | 150 |
| 534 | 20241112 | 113800 | 11622881250 | 42550 | 42550 | 42600 | 42500 | 254 |
| 535 | 20241112 | 113700 | 11612079400 | 42600 | 42650 | 42700 | 42600 | 87 |
| 536 | 20241112 | 113600 | 11608366850 | 42650 | 42600 | 42650 | 42550 | 593 |
| 537 | 20241112 | 113500 | 11583127050 | 42550 | 42600 | 42600 | 42550 | 184 |
| 538 | 20241112 | 113400 | 11575289300 | 42600 | 42650 | 42700 | 42550 | 52 |
| 539 | 20241112 | 113300 | 11573071950 | 42550 | 42700 | 42750 | 42550 | 139 |
| 540 | 20241112 | 113200 | 11567152100 | 42750 | 42500 | 42750 | 42450 | 1655 |
| 541 | 20241112 | 113100 | 11496831650 | 42500 | 42750 | 42850 | 42500 | 678 |
| 542 | 20241112 | 113000 | 11467946000 | 42750 | 42650 | 42800 | 42650 | 97 |
| 543 | 20241112 | 112900 | 11463799850 | 42650 | 42750 | 42850 | 42650 | 896 |
| 544 | 20241112 | 112800 | 11425525600 | 42750 | 42900 | 42900 | 42750 | 1188 |
| 545 | 20241112 | 112700 | 11374664900 | 42900 | 42900 | 42950 | 42850 | 124 |
| 546 | 20241112 | 112600 | 11369343500 | 42950 | 43000 | 43000 | 42900 | 287 |
| 547 | 20241112 | 112500 | 11357029250 | 43000 | 42950 | 43000 | 42900 | 646 |
| 548 | 20241112 | 112400 | 11329300600 | 42950 | 42900 | 42950 | 42900 | 227 |
| 549 | 20241112 | 112300 | 11319554700 | 42900 | 42900 | 42950 | 42900 | 126 |
| 550 | 20241112 | 112200 | 11314147200 | 42900 | 42950 | 43000 | 42900 | 159 |
| 551 | 20241112 | 112100 | 11307318650 | 43000 | 43000 | 43000 | 42950 | 108 |
| 552 | 20241112 | 112000 | 11302678250 | 43000 | 42950 | 43100 | 42950 | 291 |
| 553 | 20241112 | 111900 | 11290165000 | 43000 | 43000 | 43000 | 42950 | 438 |
| 554 | 20241112 | 111800 | 11271335150 | 43050 | 43050 | 43050 | 43000 | 37 |
| 555 | 20241112 | 111700 | 11269743500 | 43050 | 43000 | 43100 | 43000 | 222 |
| 556 | 20241112 | 111600 | 11260190000 | 43050 | 43100 | 43100 | 43050 | 134 |
| 557 | 20241112 | 111500 | 11254420350 | 43100 | 43150 | 43200 | 43100 | 245 |
| 558 | 20241112 | 111400 | 11243848550 | 43200 | 43200 | 43200 | 43150 | 138 |
| 559 | 20241112 | 111300 | 11237892350 | 43150 | 43100 | 43250 | 43100 | 276 |
| 560 | 20241112 | 111200 | 11225969700 | 43200 | 43150 | 43200 | 43100 | 614 |
| 561 | 20241112 | 111100 | 11199476950 | 43150 | 42950 | 43150 | 42950 | 869 |
| 562 | 20241112 | 111000 | 11162047150 | 43000 | 43100 | 43100 | 42950 | 452 |
| 563 | 20241112 | 110900 | 11142600650 | 43050 | 42950 | 43100 | 42950 | 2765 |
| 564 | 20241112 | 110800 | 11023694200 | 42900 | 42750 | 42900 | 42750 | 2481 |
| 565 | 20241112 | 110700 | 10917360400 | 42750 | 42750 | 42800 | 42700 | 149 |
| 566 | 20241112 | 110600 | 10910990050 | 42800 | 42650 | 42800 | 42600 | 1329 |
| 567 | 20241112 | 110500 | 10854246100 | 42650 | 42500 | 42650 | 42500 | 561 |
| 568 | 20241112 | 110400 | 10830376600 | 42500 | 42500 | 42550 | 42500 | 240 |
| 569 | 20241112 | 110300 | 10820168150 | 42550 | 42450 | 42550 | 42450 | 102 |
| 570 | 20241112 | 110200 | 10815831850 | 42450 | 42400 | 42550 | 42400 | 1122 |
| 571 | 20241112 | 110100 | 10768158050 | 42400 | 42450 | 42500 | 42400 | 681 |
| 572 | 20241112 | 110000 | 10739249400 | 42400 | 42400 | 42400 | 42350 | 171 |
| 573 | 20241112 | 105900 | 10731999600 | 42400 | 42400 | 42450 | 42350 | 300 |
| 574 | 20241112 | 105800 | 10719276850 | 42450 | 42400 | 42450 | 42400 | 473 |
| 575 | 20241112 | 105700 | 10699219200 | 42400 | 42450 | 42500 | 42400 | 1527 |
| 576 | 20241112 | 105600 | 10634396350 | 42500 | 42550 | 42550 | 42450 | 945 |
| 577 | 20241112 | 105500 | 10594234000 | 42500 | 42500 | 42550 | 42500 | 268 |
| 578 | 20241112 | 105400 | 10582840650 | 42550 | 42600 | 42600 | 42500 | 351 |
| 579 | 20241112 | 105300 | 10567906000 | 42550 | 42550 | 42600 | 42500 | 296 |
| 580 | 20241112 | 105200 | 10555310100 | 42550 | 42600 | 42600 | 42550 | 148 |
| 581 | 20241112 | 105100 | 10549008150 | 42600 | 42550 | 42600 | 42550 | 336 |
| 582 | 20241112 | 105000 | 10534694950 | 42550 | 42600 | 42650 | 42550 | 179 |
| 583 | 20241112 | 104900 | 10527072300 | 42600 | 42650 | 42650 | 42550 | 258 |
| 584 | 20241112 | 104800 | 10516086300 | 42600 | 42550 | 42650 | 42550 | 210 |
| 585 | 20241112 | 104700 | 10507140550 | 42500 | 42600 | 42650 | 42500 | 1459 |
| 586 | 20241112 | 104600 | 10445011550 | 42600 | 42550 | 42650 | 42550 | 647 |
| 587 | 20241112 | 104500 | 10417457100 | 42550 | 42550 | 42600 | 42500 | 341 |
| 588 | 20241112 | 104400 | 10402953450 | 42500 | 42500 | 42550 | 42500 | 390 |
| 589 | 20241112 | 104300 | 10386375650 | 42550 | 42550 | 42550 | 42500 | 353 |
| 590 | 20241112 | 104200 | 10371358150 | 42550 | 42600 | 42600 | 42550 | 441 |
| 591 | 20241112 | 104100 | 10352579350 | 42600 | 42650 | 42650 | 42550 | 250 |
| 592 | 20241112 | 104000 | 10341936500 | 42650 | 42600 | 42800 | 42600 | 687 |
| 593 | 20241112 | 103900 | 10312605450 | 42600 | 42500 | 42600 | 42400 | 776 |
| 594 | 20241112 | 103800 | 10279635250 | 42450 | 42500 | 42500 | 42400 | 924 |
| 595 | 20241112 | 103700 | 10240430900 | 42450 | 42550 | 42550 | 42450 | 563 |
| 596 | 20241112 | 103600 | 10216489250 | 42550 | 42500 | 42700 | 42450 | 2158 |
| 597 | 20241112 | 103500 | 10124698100 | 42650 | 42750 | 42750 | 42500 | 1015 |
| 598 | 20241112 | 103400 | 10081500050 | 42750 | 42800 | 42800 | 42750 | 1569 |
| 599 | 20241112 | 103300 | 10014367500 | 42800 | 42750 | 42850 | 42650 | 1518 |
| 600 | 20241112 | 103200 | 9949413900 | 42750 | 42750 | 42800 | 42700 | 865 |
| 601 | 20241112 | 103100 | 9912441650 | 42750 | 42750 | 42800 | 42650 | 372 |
| 602 | 20241112 | 103000 | 9896552250 | 42700 | 42700 | 42750 | 42600 | 634 |
| 603 | 20241112 | 102900 | 9869497650 | 42750 | 42600 | 42750 | 42550 | 682 |
| 604 | 20241112 | 102800 | 9840401750 | 42600 | 42600 | 42650 | 42550 | 475 |
| 605 | 20241112 | 102700 | 9820165900 | 42650 | 42650 | 42700 | 42600 | 567 |
| 606 | 20241112 | 102600 | 9795983900 | 42700 | 42600 | 42700 | 42600 | 584 |
| 607 | 20241112 | 102500 | 9771077500 | 42600 | 42600 | 42650 | 42550 | 682 |
| 608 | 20241112 | 102400 | 9742015350 | 42650 | 42750 | 42750 | 42650 | 545 |
| 609 | 20241112 | 102300 | 9718733550 | 42800 | 42850 | 42900 | 42750 | 712 |
| 610 | 20241112 | 102200 | 9688252000 | 42850 | 42750 | 42850 | 42650 | 1522 |
| 611 | 20241112 | 102100 | 9623187000 | 42750 | 42800 | 42800 | 42650 | 820 |
| 612 | 20241112 | 102000 | 9588122450 | 42800 | 42850 | 42850 | 42700 | 1261 |
| 613 | 20241112 | 101900 | 9534191850 | 42900 | 42850 | 42900 | 42800 | 851 |
| 614 | 20241112 | 101800 | 9497705900 | 42900 | 42850 | 42950 | 42800 | 921 |
| 615 | 20241112 | 101700 | 9458228500 | 42900 | 42900 | 42950 | 42850 | 722 |
| 616 | 20241112 | 101600 | 9427259750 | 42900 | 43000 | 43050 | 42800 | 1744 |
| 617 | 20241112 | 101500 | 9352376950 | 43000 | 42900 | 43100 | 42800 | 971 |
| 618 | 20241112 | 101400 | 9310689000 | 42900 | 42800 | 43000 | 42750 | 958 |
| 619 | 20241112 | 101300 | 9269604350 | 42850 | 42700 | 42900 | 42650 | 667 |
| 620 | 20241112 | 101200 | 9241059250 | 42750 | 42600 | 42800 | 42550 | 2608 |
| 621 | 20241112 | 101100 | 9129789350 | 42550 | 42500 | 42550 | 42450 | 452 |
| 622 | 20241112 | 101000 | 9110575400 | 42500 | 42450 | 42550 | 42450 | 841 |
| 623 | 20241112 | 100900 | 9074848800 | 42500 | 42400 | 42500 | 42400 | 470 |
| 624 | 20241112 | 100800 | 9054893800 | 42400 | 42350 | 42450 | 42350 | 764 |
| 625 | 20241112 | 100700 | 9022483200 | 42350 | 42300 | 42350 | 42250 | 667 |
| 626 | 20241112 | 100600 | 8994253100 | 42350 | 42300 | 42350 | 42250 | 470 |
| 627 | 20241112 | 100500 | 8974367350 | 42300 | 42350 | 42400 | 42250 | 539 |
| 628 | 20241112 | 100400 | 8951544450 | 42300 | 42200 | 42300 | 42150 | 1269 |
| 629 | 20241112 | 100300 | 8897910950 | 42200 | 42200 | 42250 | 42150 | 1084 |
| 630 | 20241112 | 100200 | 8852185850 | 42200 | 42300 | 42300 | 42150 | 1947 |
| 631 | 20241112 | 100100 | 8769952850 | 42300 | 42200 | 42350 | 42150 | 578 |
| 632 | 20241112 | 100000 | 8745520700 | 42200 | 42250 | 42350 | 42150 | 2370 |
| 633 | 20241112 | 095900 | 8645370050 | 42200 | 42250 | 42250 | 42200 | 288 |
| 634 | 20241112 | 095800 | 8633206250 | 42250 | 42200 | 42300 | 42200 | 734 |
| 635 | 20241112 | 095700 | 8602209200 | 42200 | 42050 | 42250 | 42050 | 1328 |
| 636 | 20241112 | 095600 | 8546303200 | 42050 | 42000 | 42050 | 42000 | 961 |
| 637 | 20241112 | 095500 | 8505937500 | 41950 | 42000 | 42050 | 41950 | 1957 |
| 638 | 20241112 | 095400 | 8423750850 | 42050 | 42050 | 42050 | 42000 | 337 |
| 639 | 20241112 | 095300 | 8409580550 | 42000 | 42050 | 42100 | 42000 | 537 |
| 640 | 20241112 | 095200 | 8387013350 | 42050 | 42050 | 42050 | 42000 | 348 |
| 641 | 20241112 | 095100 | 8372387700 | 42050 | 42150 | 42150 | 42000 | 635 |
| 642 | 20241112 | 095000 | 8345674750 | 42100 | 42050 | 42150 | 42000 | 392 |
| 643 | 20241112 | 094900 | 8329177450 | 42050 | 42050 | 42100 | 42000 | 611 |
| 644 | 20241112 | 094800 | 8303494400 | 42050 | 42050 | 42100 | 42000 | 1682 |
| 645 | 20241112 | 094700 | 8232782450 | 42050 | 42200 | 42250 | 42050 | 1053 |
| 646 | 20241112 | 094600 | 8188416150 | 42250 | 42300 | 42350 | 42150 | 725 |
| 647 | 20241112 | 094500 | 8157764050 | 42350 | 42350 | 42400 | 42300 | 726 |
| 648 | 20241112 | 094400 | 8127036200 | 42350 | 42150 | 42350 | 42050 | 2431 |
| 649 | 20241112 | 094300 | 8024300700 | 42050 | 42250 | 42250 | 42050 | 3293 |
| 650 | 20241112 | 094200 | 7885581400 | 42250 | 42200 | 42300 | 42100 | 1161 |
| 651 | 20241112 | 094100 | 7836578450 | 42200 | 42050 | 42200 | 42000 | 686 |
| 652 | 20241112 | 094000 | 7807716050 | 42050 | 41900 | 42050 | 41850 | 4457 |
| 653 | 20241112 | 093900 | 7620650000 | 41950 | 41550 | 41950 | 41400 | 4280 |
| 654 | 20241112 | 093800 | 7441852500 | 41550 | 41600 | 41700 | 41400 | 1050 |
| 655 | 20241112 | 093700 | 7398240750 | 41400 | 41600 | 41700 | 41350 | 1848 |
| 656 | 20241112 | 093600 | 7321438300 | 41600 | 41650 | 41650 | 41550 | 1492 |
| 657 | 20241112 | 093500 | 7259348150 | 41650 | 41500 | 41750 | 41500 | 3545 |
| 658 | 20241112 | 093400 | 7111773900 | 41550 | 41550 | 41550 | 41350 | 5504 |
| 659 | 20241112 | 093300 | 6883382700 | 41550 | 41600 | 41700 | 41550 | 2833 |
| 660 | 20241112 | 093200 | 6765440850 | 41650 | 41500 | 41650 | 40400 | 14776 |
| 661 | 20241112 | 093100 | 6156113650 | 41550 | 41800 | 41800 | 41500 | 8014 |
| 662 | 20241112 | 093000 | 5822235800 | 41750 | 41900 | 41950 | 41750 | 4182 |
| 663 | 20241112 | 092900 | 5647344600 | 41900 | 42000 | 42000 | 41850 | 1876 |
| 664 | 20241112 | 092800 | 5568732900 | 41950 | 42100 | 42100 | 41900 | 3225 |
| 665 | 20241112 | 092700 | 5433327250 | 42050 | 41900 | 42150 | 41900 | 3062 |
| 666 | 20241112 | 092600 | 5304602400 | 42000 | 42200 | 42250 | 41850 | 22602 |
| 667 | 20241112 | 092500 | 4355528850 | 42200 | 42300 | 42300 | 42200 | 1594 |
| 668 | 20241112 | 092400 | 4288209650 | 42250 | 42400 | 42450 | 42250 | 3048 |
| 669 | 20241112 | 092300 | 4159187300 | 42400 | 42500 | 42550 | 42350 | 3242 |
| 670 | 20241112 | 092200 | 4021645150 | 42500 | 42550 | 42650 | 42450 | 1686 |
| 671 | 20241112 | 092100 | 3949944900 | 42550 | 42550 | 42550 | 42500 | 1392 |
| 672 | 20241112 | 092000 | 3890773900 | 42600 | 42600 | 42600 | 42500 | 535 |
| 673 | 20241112 | 091900 | 3867998050 | 42600 | 42700 | 42750 | 42600 | 2260 |
| 674 | 20241112 | 091800 | 3771464800 | 42650 | 42400 | 42650 | 42350 | 1725 |
| 675 | 20241112 | 091700 | 3698211550 | 42400 | 42450 | 42450 | 42250 | 832 |
| 676 | 20241112 | 091600 | 3662976700 | 42400 | 42350 | 42500 | 42200 | 2698 |
| 677 | 20241112 | 091500 | 3548911800 | 42250 | 42350 | 42400 | 42200 | 3159 |
| 678 | 20241112 | 091400 | 3415350650 | 42350 | 42550 | 42550 | 42350 | 2316 |
| 679 | 20241112 | 091300 | 3316975000 | 42550 | 42400 | 42550 | 42350 | 4711 |
| 680 | 20241112 | 091200 | 3116839200 | 42350 | 42300 | 42450 | 42200 | 2301 |
| 681 | 20241112 | 091100 | 3019412600 | 42300 | 42600 | 42650 | 41950 | 16728 |
| 682 | 20241112 | 091000 | 2312447350 | 42550 | 42800 | 42850 | 42400 | 6625 |
| 683 | 20241112 | 090900 | 2030139650 | 42800 | 43000 | 43000 | 42700 | 4599 |
| 684 | 20241112 | 090800 | 1833124650 | 43100 | 43100 | 43200 | 42700 | 8580 |
| 685 | 20241112 | 090700 | 1465149250 | 43200 | 43600 | 43750 | 43150 | 3434 |
| 686 | 20241112 | 090600 | 1316487700 | 43600 | 43400 | 43700 | 43300 | 1047 |
| 687 | 20241112 | 090500 | 1270970050 | 43150 | 43000 | 43400 | 42900 | 3579 |
| 688 | 20241112 | 090400 | 1116644950 | 43000 | 43350 | 43350 | 42950 | 6529 |
| 689 | 20241112 | 090300 | 835402550 | 43350 | 43500 | 43500 | 43350 | 2825 |
| 690 | 20241112 | 090200 | 712891900 | 43450 | 43500 | 43500 | 43350 | 3477 |
| 691 | 20241112 | 090100 | 561870850 | 43650 | 44100 | 44100 | 43400 | 5676 |
| 692 | 20241112 | 090000 | 314475600 | 44000 | 44100 | 44100 | 43800 | 7073 |