37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 203000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 3836 |
| 3 | 20241122 | 202900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20241122 | 202800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20241122 | 202700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20241122 | 202600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20241122 | 202500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20241122 | 202400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20241122 | 202300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20241122 | 202200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20241122 | 202100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20241122 | 202000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20241122 | 201900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20241122 | 201800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20241122 | 201700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20241122 | 201600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20241122 | 201500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20241122 | 201400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20241122 | 201300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20241122 | 201200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20241122 | 201100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20241122 | 201000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20241122 | 200900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20241122 | 200800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20241122 | 200700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20241122 | 200600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20241122 | 200500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20241122 | 200400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20241122 | 200300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20241122 | 200200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20241122 | 200100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20241122 | 200000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 3836 |
| 33 | 20241122 | 195900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20241122 | 195800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20241122 | 195700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20241122 | 195600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20241122 | 195500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20241122 | 195400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20241122 | 195300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20241122 | 195200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20241122 | 195100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20241122 | 195000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20241122 | 194900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20241122 | 194800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20241122 | 194700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20241122 | 194600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20241122 | 194500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20241122 | 194400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20241122 | 194300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20241122 | 194200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20241122 | 194100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20241122 | 194000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20241122 | 193900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20241122 | 193800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20241122 | 193700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20241122 | 193600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20241122 | 193500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20241122 | 193400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20241122 | 193300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20241122 | 193200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20241122 | 193100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20241122 | 193000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 3836 |
| 63 | 20241122 | 192900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20241122 | 192800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20241122 | 192700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20241122 | 192600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20241122 | 192500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20241122 | 192400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20241122 | 192300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20241122 | 192200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20241122 | 192100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20241122 | 192000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20241122 | 191900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20241122 | 191800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20241122 | 191700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20241122 | 191600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20241122 | 191500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20241122 | 191400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20241122 | 191300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20241122 | 191200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20241122 | 191100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20241122 | 191000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20241122 | 190900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20241122 | 190800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20241122 | 190700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20241122 | 190600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20241122 | 190500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20241122 | 190400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20241122 | 190300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20241122 | 190200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20241122 | 190100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20241122 | 190000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 3836 |
| 93 | 20241122 | 185900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20241122 | 185800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20241122 | 185700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20241122 | 185600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20241122 | 185500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20241122 | 185400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20241122 | 185300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20241122 | 185200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20241122 | 185100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20241122 | 185000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20241122 | 184900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20241122 | 184800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20241122 | 184700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20241122 | 184600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20241122 | 184500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20241122 | 184400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20241122 | 184300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20241122 | 184200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20241122 | 184100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20241122 | 184000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20241122 | 183900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20241122 | 183800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20241122 | 183700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20241122 | 183600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20241122 | 183500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20241122 | 183400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20241122 | 183300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20241122 | 183200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20241122 | 183100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20241122 | 183000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 3836 |
| 123 | 20241122 | 182900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20241122 | 182800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20241122 | 182700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20241122 | 182600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20241122 | 182500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20241122 | 182400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20241122 | 182300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20241122 | 182200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20241122 | 182100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20241122 | 182000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20241122 | 181900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20241122 | 181800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20241122 | 181700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20241122 | 181600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20241122 | 181500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20241122 | 181400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20241122 | 181300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20241122 | 181200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20241122 | 181100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20241122 | 181000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20241122 | 180900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20241122 | 180800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20241122 | 180700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20241122 | 180600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20241122 | 180500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20241122 | 180400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20241122 | 180300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20241122 | 180200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20241122 | 180100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20241122 | 180000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 3836 |
| 153 | 20241122 | 175900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20241122 | 175800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20241122 | 175700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20241122 | 175600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20241122 | 175500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20241122 | 175400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20241122 | 175300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20241122 | 175200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20241122 | 175100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20241122 | 175000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20241122 | 174900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20241122 | 174800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20241122 | 174700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20241122 | 174600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20241122 | 174500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20241122 | 174400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20241122 | 174300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20241122 | 174200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20241122 | 174100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20241122 | 174000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20241122 | 173900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20241122 | 173800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20241122 | 173700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20241122 | 173600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20241122 | 173500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20241122 | 173400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20241122 | 173300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20241122 | 173200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20241122 | 173100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20241122 | 173000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 3836 |
| 183 | 20241122 | 172900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20241122 | 172800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20241122 | 172700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20241122 | 172600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20241122 | 172500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20241122 | 172400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20241122 | 172300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20241122 | 172200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20241122 | 172100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20241122 | 172000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20241122 | 171900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20241122 | 171800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20241122 | 171700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20241122 | 171600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20241122 | 171500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20241122 | 171400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20241122 | 171300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20241122 | 171200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20241122 | 171100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20241122 | 171000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20241122 | 170900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20241122 | 170800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20241122 | 170700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20241122 | 170600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20241122 | 170500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20241122 | 170400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20241122 | 170300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20241122 | 170200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20241122 | 170100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20241122 | 170000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 3836 |
| 213 | 20241122 | 165900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20241122 | 165800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20241122 | 165700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20241122 | 165600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20241122 | 165500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20241122 | 165400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20241122 | 165300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20241122 | 165200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20241122 | 165100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20241122 | 165000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20241122 | 164900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20241122 | 164800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20241122 | 164700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20241122 | 164600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20241122 | 164500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20241122 | 164400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20241122 | 164300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20241122 | 164200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20241122 | 164100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20241122 | 164000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20241122 | 163900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20241122 | 163800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20241122 | 163700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20241122 | 163600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20241122 | 163500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20241122 | 163400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20241122 | 163300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20241122 | 163200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20241122 | 163100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20241122 | 163000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 3836 |
| 243 | 20241122 | 162900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20241122 | 162800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20241122 | 162700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20241122 | 162600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20241122 | 162500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20241122 | 162400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20241122 | 162300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20241122 | 162200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20241122 | 162100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20241122 | 162000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20241122 | 161900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20241122 | 161800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20241122 | 161700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20241122 | 161600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20241122 | 161500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20241122 | 161400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20241122 | 161300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20241122 | 161200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20241122 | 161100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20241122 | 161000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20241122 | 160900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20241122 | 160800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20241122 | 160700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20241122 | 160600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20241122 | 160500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20241122 | 160400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20241122 | 160300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20241122 | 160200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20241122 | 160100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20241122 | 160000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 3836 |
| 273 | 20241122 | 155900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20241122 | 155800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20241122 | 155700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20241122 | 155600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20241122 | 155500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20241122 | 155400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20241122 | 155300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20241122 | 155200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20241122 | 155100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20241122 | 155000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20241122 | 154900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20241122 | 154800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20241122 | 154700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20241122 | 154600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20241122 | 154500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20241122 | 154400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20241122 | 154300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20241122 | 154200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20241122 | 154100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20241122 | 154000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20241122 | 153900 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20241122 | 153800 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20241122 | 153700 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20241122 | 153600 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20241122 | 153500 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20241122 | 153400 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20241122 | 153300 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20241122 | 153200 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20241122 | 153100 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20241122 | 153000 | 16040823850 | 39250 | 39250 | 39250 | 39250 | 7672 |
| 303 | 20241122 | 152900 | 15890260850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20241122 | 152800 | 15890260850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20241122 | 152700 | 15890260850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20241122 | 152600 | 15890260850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20241122 | 152500 | 15890260850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20241122 | 152400 | 15890260850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20241122 | 152300 | 15890260850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20241122 | 152200 | 15890260850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20241122 | 152100 | 15890260850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20241122 | 152000 | 15890260850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20241122 | 151900 | 15890260850 | 39200 | 39200 | 39200 | 39150 | 881 |
| 314 | 20241122 | 151800 | 15855762800 | 39200 | 39200 | 39200 | 39100 | 449 |
| 315 | 20241122 | 151700 | 15838172600 | 39150 | 39250 | 39250 | 39150 | 663 |
| 316 | 20241122 | 151600 | 15812200150 | 39200 | 39150 | 39250 | 39150 | 793 |
| 317 | 20241122 | 151500 | 15781119800 | 39150 | 39200 | 39200 | 39150 | 663 |
| 318 | 20241122 | 151400 | 15755143350 | 39200 | 39150 | 39250 | 39150 | 639 |
| 319 | 20241122 | 151300 | 15730091750 | 39150 | 39150 | 39200 | 39150 | 553 |
| 320 | 20241122 | 151200 | 15708432500 | 39200 | 39200 | 39250 | 39150 | 476 |
| 321 | 20241122 | 151100 | 15689767200 | 39200 | 39150 | 39250 | 39150 | 546 |
| 322 | 20241122 | 151000 | 15668363350 | 39150 | 39150 | 39250 | 39150 | 583 |
| 323 | 20241122 | 150900 | 15645515350 | 39200 | 39200 | 39250 | 39200 | 398 |
| 324 | 20241122 | 150800 | 15629913300 | 39150 | 39200 | 39250 | 39150 | 489 |
| 325 | 20241122 | 150700 | 15610741350 | 39250 | 39200 | 39250 | 39200 | 797 |
| 326 | 20241122 | 150600 | 15579473250 | 39200 | 39200 | 39250 | 39150 | 947 |
| 327 | 20241122 | 150500 | 15542343450 | 39200 | 39200 | 39200 | 39200 | 651 |
| 328 | 20241122 | 150400 | 15516824250 | 39200 | 39200 | 39200 | 39150 | 480 |
| 329 | 20241122 | 150300 | 15498018150 | 39200 | 39200 | 39200 | 39150 | 567 |
| 330 | 20241122 | 150200 | 15475810450 | 39200 | 39200 | 39200 | 39150 | 1318 |
| 331 | 20241122 | 150100 | 15424173000 | 39150 | 39150 | 39200 | 39150 | 561 |
| 332 | 20241122 | 150000 | 15402203950 | 39200 | 39150 | 39200 | 39100 | 1447 |
| 333 | 20241122 | 145900 | 15345514750 | 39200 | 39150 | 39250 | 39150 | 854 |
| 334 | 20241122 | 145800 | 15312065950 | 39150 | 39200 | 39250 | 39150 | 626 |
| 335 | 20241122 | 145700 | 15287543900 | 39200 | 39200 | 39250 | 39150 | 516 |
| 336 | 20241122 | 145600 | 15267317800 | 39200 | 39250 | 39250 | 39200 | 354 |
| 337 | 20241122 | 145500 | 15253433250 | 39200 | 39250 | 39300 | 39200 | 639 |
| 338 | 20241122 | 145400 | 15228375200 | 39250 | 39300 | 39300 | 39200 | 631 |
| 339 | 20241122 | 145300 | 15203620700 | 39250 | 39250 | 39300 | 39200 | 476 |
| 340 | 20241122 | 145200 | 15184940750 | 39250 | 39250 | 39250 | 39200 | 525 |
| 341 | 20241122 | 145100 | 15164349850 | 39200 | 39150 | 39300 | 39150 | 2765 |
| 342 | 20241122 | 145000 | 15055852600 | 39150 | 39200 | 39250 | 39150 | 427 |
| 343 | 20241122 | 144900 | 15039126100 | 39200 | 39200 | 39250 | 39150 | 662 |
| 344 | 20241122 | 144800 | 15013185500 | 39200 | 39200 | 39250 | 39150 | 374 |
| 345 | 20241122 | 144700 | 14998531450 | 39150 | 39150 | 39250 | 39100 | 783 |
| 346 | 20241122 | 144600 | 14967858750 | 39150 | 39250 | 39250 | 39100 | 793 |
| 347 | 20241122 | 144500 | 14936810850 | 39200 | 39150 | 39250 | 39150 | 237 |
| 348 | 20241122 | 144400 | 14927522200 | 39150 | 39150 | 39200 | 39150 | 1717 |
| 349 | 20241122 | 144300 | 14860291600 | 39200 | 39200 | 39250 | 39150 | 2477 |
| 350 | 20241122 | 144200 | 14763126600 | 39200 | 39200 | 39250 | 39200 | 839 |
| 351 | 20241122 | 144100 | 14730226900 | 39200 | 39250 | 39250 | 39200 | 2436 |
| 352 | 20241122 | 144000 | 14634660150 | 39250 | 39200 | 39250 | 39200 | 1152 |
| 353 | 20241122 | 143900 | 14589490650 | 39200 | 39200 | 39300 | 39200 | 2917 |
| 354 | 20241122 | 143800 | 14474959700 | 39200 | 39200 | 39250 | 39200 | 3051 |
| 355 | 20241122 | 143700 | 14355280950 | 39250 | 39150 | 39250 | 39150 | 720 |
| 356 | 20241122 | 143600 | 14327062550 | 39200 | 39150 | 39200 | 39150 | 1141 |
| 357 | 20241122 | 143500 | 14282357350 | 39200 | 39200 | 39250 | 39150 | 979 |
| 358 | 20241122 | 143400 | 14243980600 | 39200 | 39150 | 39250 | 39150 | 557 |
| 359 | 20241122 | 143300 | 14222151100 | 39150 | 39200 | 39250 | 39150 | 696 |
| 360 | 20241122 | 143200 | 14194871500 | 39250 | 39250 | 39250 | 39200 | 528 |
| 361 | 20241122 | 143100 | 14174164250 | 39200 | 39250 | 39250 | 39200 | 565 |
| 362 | 20241122 | 143000 | 14152007750 | 39200 | 39150 | 39250 | 39100 | 1178 |
| 363 | 20241122 | 142900 | 14105858450 | 39150 | 39100 | 39200 | 39100 | 655 |
| 364 | 20241122 | 142800 | 14080217150 | 39100 | 39200 | 39200 | 39100 | 394 |
| 365 | 20241122 | 142700 | 14064791100 | 39150 | 39100 | 39200 | 39100 | 428 |
| 366 | 20241122 | 142600 | 14048045750 | 39150 | 39100 | 39150 | 39000 | 805 |
| 367 | 20241122 | 142500 | 14016590000 | 39150 | 39150 | 39150 | 39050 | 574 |
| 368 | 20241122 | 142400 | 13994133650 | 39150 | 39100 | 39200 | 39100 | 681 |
| 369 | 20241122 | 142300 | 13967481950 | 39100 | 39150 | 39200 | 39100 | 758 |
| 370 | 20241122 | 142200 | 13937813200 | 39200 | 39100 | 39200 | 39050 | 530 |
| 371 | 20241122 | 142100 | 13917084800 | 39100 | 39250 | 39250 | 39100 | 1796 |
| 372 | 20241122 | 142000 | 13846674000 | 39200 | 39250 | 39350 | 39200 | 2128 |
| 373 | 20241122 | 141900 | 13763108100 | 39300 | 39150 | 39300 | 39150 | 3535 |
| 374 | 20241122 | 141800 | 13624368150 | 39200 | 39200 | 39250 | 39150 | 986 |
| 375 | 20241122 | 141700 | 13585721700 | 39200 | 39050 | 39250 | 39050 | 1951 |
| 376 | 20241122 | 141600 | 13509310850 | 39000 | 39000 | 39100 | 38950 | 622 |
| 377 | 20241122 | 141500 | 13485034400 | 39000 | 39050 | 39100 | 38950 | 1563 |
| 378 | 20241122 | 141400 | 13423981850 | 39000 | 39050 | 39100 | 39000 | 805 |
| 379 | 20241122 | 141300 | 13392578500 | 39050 | 39050 | 39100 | 39050 | 748 |
| 380 | 20241122 | 141200 | 13363357250 | 39100 | 39150 | 39150 | 39050 | 697 |
| 381 | 20241122 | 141100 | 13336108750 | 39150 | 38950 | 39150 | 38900 | 2589 |
| 382 | 20241122 | 141000 | 13235067850 | 38950 | 38900 | 39000 | 38900 | 632 |
| 383 | 20241122 | 140900 | 13210458500 | 38900 | 39000 | 39000 | 38900 | 524 |
| 384 | 20241122 | 140800 | 13190053650 | 38950 | 38900 | 39000 | 38850 | 704 |
| 385 | 20241122 | 140700 | 13162629150 | 38950 | 38900 | 39000 | 38850 | 690 |
| 386 | 20241122 | 140600 | 13135776500 | 38900 | 38950 | 38950 | 38850 | 523 |
| 387 | 20241122 | 140500 | 13115423850 | 38950 | 39000 | 39000 | 38900 | 696 |
| 388 | 20241122 | 140400 | 13088324600 | 38950 | 38850 | 38950 | 38850 | 702 |
| 389 | 20241122 | 140300 | 13060999150 | 38850 | 38900 | 39000 | 38850 | 882 |
| 390 | 20241122 | 140200 | 13026693200 | 38900 | 38900 | 38950 | 38900 | 623 |
| 391 | 20241122 | 140100 | 13002447600 | 38900 | 38950 | 38950 | 38900 | 434 |
| 392 | 20241122 | 140000 | 12985559300 | 39000 | 38900 | 39000 | 38800 | 1684 |
| 393 | 20241122 | 135900 | 12920103000 | 38900 | 38900 | 38950 | 38900 | 466 |
| 394 | 20241122 | 135800 | 12901968400 | 38900 | 38900 | 38950 | 38900 | 537 |
| 395 | 20241122 | 135700 | 12881067800 | 38950 | 38950 | 39000 | 38900 | 860 |
| 396 | 20241122 | 135600 | 12847591450 | 38950 | 38950 | 38950 | 38800 | 990 |
| 397 | 20241122 | 135500 | 12809093950 | 38950 | 38850 | 38950 | 38850 | 569 |
| 398 | 20241122 | 135400 | 12786977150 | 38900 | 38800 | 39000 | 38800 | 994 |
| 399 | 20241122 | 135300 | 12748280600 | 38850 | 38900 | 38900 | 38800 | 572 |
| 400 | 20241122 | 135200 | 12726075100 | 38900 | 38900 | 38900 | 38850 | 932 |
| 401 | 20241122 | 135100 | 12689853650 | 38900 | 38900 | 38900 | 38800 | 1149 |
| 402 | 20241122 | 135000 | 12645218450 | 38850 | 38900 | 38900 | 38850 | 562 |
| 403 | 20241122 | 134900 | 12623374900 | 38900 | 38800 | 38900 | 38800 | 2064 |
| 404 | 20241122 | 134800 | 12543139800 | 38800 | 38850 | 38900 | 38800 | 2046 |
| 405 | 20241122 | 134700 | 12463644000 | 38900 | 38850 | 38900 | 38850 | 1421 |
| 406 | 20241122 | 134600 | 12408394100 | 38850 | 38850 | 38900 | 38800 | 1201 |
| 407 | 20241122 | 134500 | 12361734300 | 38900 | 38850 | 38900 | 38850 | 402 |
| 408 | 20241122 | 134400 | 12346104650 | 38850 | 38850 | 38900 | 38850 | 505 |
| 409 | 20241122 | 134300 | 12326483000 | 38850 | 38850 | 38950 | 38850 | 435 |
| 410 | 20241122 | 134200 | 12309574000 | 38850 | 38900 | 38950 | 38850 | 1113 |
| 411 | 20241122 | 134100 | 12266284400 | 38900 | 38850 | 38950 | 38850 | 512 |
| 412 | 20241122 | 134000 | 12246386100 | 38850 | 38900 | 38950 | 38850 | 409 |
| 413 | 20241122 | 133900 | 12230484150 | 38900 | 38850 | 39000 | 38850 | 703 |
| 414 | 20241122 | 133800 | 12203138300 | 38900 | 38900 | 38950 | 38850 | 465 |
| 415 | 20241122 | 133700 | 12185059600 | 38900 | 39000 | 39000 | 38850 | 1183 |
| 416 | 20241122 | 133600 | 12139040400 | 39000 | 38900 | 39000 | 38900 | 830 |
| 417 | 20241122 | 133500 | 12106703950 | 38950 | 38950 | 39000 | 38900 | 620 |
| 418 | 20241122 | 133400 | 12082559950 | 38900 | 38950 | 39000 | 38900 | 684 |
| 419 | 20241122 | 133300 | 12055912250 | 38950 | 38900 | 39000 | 38900 | 340 |
| 420 | 20241122 | 133200 | 12042676500 | 38900 | 38900 | 39000 | 38900 | 662 |
| 421 | 20241122 | 133100 | 12016905000 | 38900 | 38900 | 38950 | 38850 | 765 |
| 422 | 20241122 | 133000 | 11987139100 | 38900 | 38850 | 38950 | 38850 | 481 |
| 423 | 20241122 | 132900 | 11968430900 | 38800 | 38850 | 38950 | 38800 | 775 |
| 424 | 20241122 | 132800 | 11938313600 | 38900 | 38900 | 38900 | 38800 | 418 |
| 425 | 20241122 | 132700 | 11922068250 | 38850 | 38850 | 38900 | 38850 | 742 |
| 426 | 20241122 | 132600 | 11893228850 | 38900 | 38900 | 38950 | 38850 | 731 |
| 427 | 20241122 | 132500 | 11864808050 | 38850 | 38850 | 38950 | 38850 | 360 |
| 428 | 20241122 | 132400 | 11850817000 | 38900 | 38850 | 38950 | 38850 | 689 |
| 429 | 20241122 | 132300 | 11824020100 | 38900 | 38900 | 38900 | 38850 | 1742 |
| 430 | 20241122 | 132200 | 11756321450 | 38850 | 38950 | 38950 | 38850 | 342 |
| 431 | 20241122 | 132100 | 11743021250 | 38900 | 38850 | 38950 | 38850 | 496 |
| 432 | 20241122 | 132000 | 11723737700 | 38900 | 38950 | 39000 | 38800 | 13827 |
| 433 | 20241122 | 131900 | 11186836350 | 38950 | 38900 | 38950 | 38850 | 834 |
| 434 | 20241122 | 131800 | 11154412050 | 38950 | 38900 | 38950 | 38850 | 264 |
| 435 | 20241122 | 131700 | 11144148150 | 38850 | 38950 | 38950 | 38850 | 793 |
| 436 | 20241122 | 131600 | 11113296150 | 38900 | 38900 | 39000 | 38850 | 492 |
| 437 | 20241122 | 131500 | 11094146700 | 38900 | 38900 | 38950 | 38900 | 515 |
| 438 | 20241122 | 131400 | 11074105650 | 38900 | 38950 | 39000 | 38900 | 628 |
| 439 | 20241122 | 131300 | 11049672850 | 38950 | 38900 | 38950 | 38900 | 467 |
| 440 | 20241122 | 131200 | 11031500600 | 38950 | 38950 | 39000 | 38900 | 829 |
| 441 | 20241122 | 131100 | 10999231150 | 38950 | 38900 | 39000 | 38900 | 726 |
| 442 | 20241122 | 131000 | 10970931250 | 38950 | 38950 | 39000 | 38900 | 593 |
| 443 | 20241122 | 130900 | 10947850450 | 38950 | 38900 | 39000 | 38900 | 965 |
| 444 | 20241122 | 130800 | 10910293950 | 38950 | 38950 | 39000 | 38900 | 375 |
| 445 | 20241122 | 130700 | 10895692200 | 38950 | 38950 | 39000 | 38900 | 1074 |
| 446 | 20241122 | 130600 | 10853903700 | 38900 | 38950 | 39000 | 38900 | 414 |
| 447 | 20241122 | 130500 | 10837789050 | 38900 | 39000 | 39000 | 38900 | 543 |
| 448 | 20241122 | 130400 | 10816649900 | 38950 | 38950 | 39000 | 38900 | 376 |
| 449 | 20241122 | 130300 | 10802005050 | 38950 | 39000 | 39000 | 38900 | 485 |
| 450 | 20241122 | 130200 | 10783114350 | 39000 | 39000 | 39000 | 38950 | 544 |
| 451 | 20241122 | 130100 | 10761913850 | 39000 | 39000 | 39100 | 38950 | 1242 |
| 452 | 20241122 | 130000 | 10713428650 | 39000 | 38950 | 39050 | 38950 | 675 |
| 453 | 20241122 | 125900 | 10687118150 | 38950 | 39000 | 39000 | 38950 | 462 |
| 454 | 20241122 | 125800 | 10669108550 | 39050 | 39000 | 39050 | 39000 | 393 |
| 455 | 20241122 | 125700 | 10653776850 | 39050 | 39000 | 39050 | 39000 | 438 |
| 456 | 20241122 | 125600 | 10636691800 | 39050 | 38950 | 39050 | 38950 | 826 |
| 457 | 20241122 | 125500 | 10604479550 | 38950 | 38950 | 39000 | 38900 | 689 |
| 458 | 20241122 | 125400 | 10577658200 | 38950 | 38900 | 39000 | 38900 | 1579 |
| 459 | 20241122 | 125300 | 10516198900 | 38950 | 38900 | 38950 | 38900 | 443 |
| 460 | 20241122 | 125200 | 10498963800 | 38900 | 38950 | 38950 | 38900 | 484 |
| 461 | 20241122 | 125100 | 10480127650 | 38950 | 38950 | 39050 | 38900 | 296 |
| 462 | 20241122 | 125000 | 10468589700 | 38950 | 38950 | 39000 | 38900 | 1277 |
| 463 | 20241122 | 124900 | 10418828350 | 38900 | 38900 | 38950 | 38900 | 902 |
| 464 | 20241122 | 124800 | 10383731700 | 38950 | 38950 | 39000 | 38900 | 701 |
| 465 | 20241122 | 124700 | 10356430350 | 39000 | 38950 | 39000 | 38950 | 353 |
| 466 | 20241122 | 124600 | 10342677500 | 38950 | 38950 | 39000 | 38950 | 523 |
| 467 | 20241122 | 124500 | 10322305750 | 39000 | 38950 | 39000 | 38950 | 469 |
| 468 | 20241122 | 124400 | 10304033850 | 38950 | 38950 | 39000 | 38950 | 275 |
| 469 | 20241122 | 124300 | 10293321550 | 38950 | 39000 | 39100 | 38950 | 665 |
| 470 | 20241122 | 124200 | 10267383700 | 39000 | 39000 | 39050 | 39000 | 1126 |
| 471 | 20241122 | 124100 | 10223467000 | 39000 | 39000 | 39100 | 39000 | 290 |
| 472 | 20241122 | 124000 | 10212145750 | 39000 | 39050 | 39100 | 39000 | 471 |
| 473 | 20241122 | 123900 | 10193759650 | 39050 | 39000 | 39050 | 39000 | 240 |
| 474 | 20241122 | 123800 | 10184389800 | 39050 | 39050 | 39100 | 39000 | 631 |
| 475 | 20241122 | 123700 | 10159752000 | 39100 | 39050 | 39100 | 39050 | 513 |
| 476 | 20241122 | 123600 | 10139708850 | 39000 | 39050 | 39050 | 39000 | 387 |
| 477 | 20241122 | 123500 | 10124597550 | 39000 | 39050 | 39100 | 39000 | 536 |
| 478 | 20241122 | 123400 | 10103662900 | 39050 | 39100 | 39150 | 39050 | 464 |
| 479 | 20241122 | 123300 | 10085531450 | 39100 | 39200 | 39200 | 39100 | 483 |
| 480 | 20241122 | 123200 | 10066637250 | 39150 | 39100 | 39150 | 39100 | 456 |
| 481 | 20241122 | 123100 | 10048793300 | 39150 | 39200 | 39250 | 39150 | 1491 |
| 482 | 20241122 | 123000 | 9990353700 | 39150 | 39100 | 39150 | 39100 | 1207 |
| 483 | 20241122 | 122900 | 9943111950 | 39100 | 39100 | 39150 | 39050 | 564 |
| 484 | 20241122 | 122800 | 9921058600 | 39100 | 39100 | 39100 | 39050 | 649 |
| 485 | 20241122 | 122700 | 9895695700 | 39050 | 39050 | 39100 | 39000 | 383 |
| 486 | 20241122 | 122600 | 9880737300 | 39000 | 39000 | 39200 | 38950 | 1173 |
| 487 | 20241122 | 122500 | 9834874650 | 39000 | 39000 | 39050 | 38950 | 433 |
| 488 | 20241122 | 122400 | 9818002750 | 38950 | 39000 | 39050 | 38950 | 619 |
| 489 | 20241122 | 122300 | 9793861350 | 39000 | 39000 | 39050 | 38950 | 575 |
| 490 | 20241122 | 122200 | 9771417650 | 39000 | 39000 | 39100 | 38950 | 516 |
| 491 | 20241122 | 122100 | 9751279750 | 39000 | 39000 | 39050 | 39000 | 356 |
| 492 | 20241122 | 122000 | 9737394700 | 39000 | 39000 | 39050 | 38950 | 755 |
| 493 | 20241122 | 121900 | 9707939500 | 39000 | 39050 | 39050 | 38950 | 220 |
| 494 | 20241122 | 121800 | 9699358350 | 39050 | 39000 | 39050 | 39000 | 737 |
| 495 | 20241122 | 121700 | 9670606850 | 39000 | 39050 | 39100 | 39000 | 485 |
| 496 | 20241122 | 121600 | 9651676050 | 39050 | 39050 | 39150 | 39000 | 546 |
| 497 | 20241122 | 121500 | 9630340250 | 39050 | 39050 | 39050 | 39000 | 380 |
| 498 | 20241122 | 121400 | 9615516050 | 39050 | 39050 | 39100 | 39000 | 431 |
| 499 | 20241122 | 121300 | 9598692900 | 39050 | 39050 | 39100 | 39000 | 634 |
| 500 | 20241122 | 121200 | 9573945250 | 39050 | 39000 | 39050 | 39000 | 345 |
| 501 | 20241122 | 121100 | 9560477850 | 39000 | 39000 | 39100 | 39000 | 640 |
| 502 | 20241122 | 121000 | 9535486850 | 39000 | 39000 | 39050 | 39000 | 356 |
| 503 | 20241122 | 120900 | 9521601150 | 39000 | 39000 | 39100 | 39000 | 465 |
| 504 | 20241122 | 120800 | 9503451450 | 39000 | 39000 | 39050 | 39000 | 441 |
| 505 | 20241122 | 120700 | 9486251900 | 39000 | 38950 | 39050 | 38950 | 880 |
| 506 | 20241122 | 120600 | 9451912300 | 38950 | 39000 | 39100 | 38950 | 776 |
| 507 | 20241122 | 120500 | 9421648250 | 39050 | 39050 | 39100 | 39000 | 519 |
| 508 | 20241122 | 120400 | 9401382800 | 39050 | 39050 | 39100 | 39000 | 761 |
| 509 | 20241122 | 120300 | 9371670750 | 39000 | 39050 | 39150 | 39000 | 546 |
| 510 | 20241122 | 120200 | 9350352250 | 39100 | 39100 | 39100 | 39000 | 1826 |
| 511 | 20241122 | 120100 | 9279058900 | 39050 | 39000 | 39100 | 39000 | 278 |
| 512 | 20241122 | 120000 | 9268206150 | 39000 | 39000 | 39050 | 38950 | 644 |
| 513 | 20241122 | 115900 | 9243088900 | 38950 | 39050 | 39050 | 38900 | 426 |
| 514 | 20241122 | 115800 | 9226497650 | 39050 | 39000 | 39100 | 38950 | 457 |
| 515 | 20241122 | 115700 | 9208666500 | 39050 | 38950 | 39050 | 38950 | 828 |
| 516 | 20241122 | 115600 | 9176385750 | 39000 | 39050 | 39050 | 38950 | 406 |
| 517 | 20241122 | 115500 | 9160552950 | 39100 | 39000 | 39100 | 39000 | 820 |
| 518 | 20241122 | 115400 | 9128553750 | 39000 | 38950 | 39050 | 38900 | 1070 |
| 519 | 20241122 | 115300 | 9086850800 | 38950 | 38950 | 39000 | 38950 | 683 |
| 520 | 20241122 | 115200 | 9060247150 | 38950 | 38950 | 39000 | 38950 | 718 |
| 521 | 20241122 | 115100 | 9032270050 | 39000 | 38850 | 39000 | 38850 | 1510 |
| 522 | 20241122 | 115000 | 8973510600 | 38850 | 38900 | 38950 | 38850 | 1398 |
| 523 | 20241122 | 114900 | 8919132800 | 38900 | 38900 | 38950 | 38900 | 658 |
| 524 | 20241122 | 114800 | 8893531750 | 38900 | 38950 | 38950 | 38900 | 596 |
| 525 | 20241122 | 114700 | 8870339900 | 38950 | 38900 | 38950 | 38900 | 1192 |
| 526 | 20241122 | 114600 | 8823960900 | 38900 | 38950 | 38950 | 38900 | 597 |
| 527 | 20241122 | 114500 | 8800718800 | 38950 | 38900 | 38950 | 38900 | 1320 |
| 528 | 20241122 | 114400 | 8749321650 | 38950 | 38950 | 38950 | 38900 | 445 |
| 529 | 20241122 | 114300 | 8732007750 | 38950 | 38900 | 38950 | 38900 | 1220 |
| 530 | 20241122 | 114200 | 8684505100 | 38900 | 38950 | 39000 | 38900 | 1793 |
| 531 | 20241122 | 114100 | 8614692000 | 38950 | 38950 | 39000 | 38950 | 375 |
| 532 | 20241122 | 114000 | 8600081500 | 38950 | 38950 | 39000 | 38950 | 564 |
| 533 | 20241122 | 113900 | 8578111800 | 38950 | 38950 | 39050 | 38950 | 1037 |
| 534 | 20241122 | 113800 | 8537677050 | 39000 | 39000 | 39050 | 38950 | 1182 |
| 535 | 20241122 | 113700 | 8491584700 | 39000 | 39000 | 39050 | 39000 | 1792 |
| 536 | 20241122 | 113600 | 8421671750 | 39000 | 39000 | 39050 | 39000 | 849 |
| 537 | 20241122 | 113500 | 8388559800 | 39050 | 39000 | 39050 | 39000 | 625 |
| 538 | 20241122 | 113400 | 8364179650 | 39000 | 39000 | 39050 | 39000 | 957 |
| 539 | 20241122 | 113300 | 8326832600 | 39000 | 39050 | 39100 | 39000 | 654 |
| 540 | 20241122 | 113200 | 8301312450 | 39050 | 39050 | 39100 | 39000 | 822 |
| 541 | 20241122 | 113100 | 8269220350 | 39100 | 39050 | 39100 | 39050 | 450 |
| 542 | 20241122 | 113000 | 8251644000 | 39100 | 39150 | 39150 | 39050 | 819 |
| 543 | 20241122 | 112900 | 8219620900 | 39150 | 39000 | 39150 | 39000 | 1058 |
| 544 | 20241122 | 112800 | 8178280500 | 39050 | 39050 | 39100 | 39000 | 662 |
| 545 | 20241122 | 112700 | 8152435850 | 39050 | 39100 | 39100 | 39050 | 571 |
| 546 | 20241122 | 112600 | 8130135150 | 39100 | 39100 | 39100 | 39050 | 558 |
| 547 | 20241122 | 112500 | 8108330950 | 39100 | 39050 | 39150 | 39050 | 1476 |
| 548 | 20241122 | 112400 | 8050628700 | 39050 | 39000 | 39050 | 39000 | 790 |
| 549 | 20241122 | 112300 | 8019788300 | 39000 | 39050 | 39100 | 39000 | 651 |
| 550 | 20241122 | 112200 | 7994371400 | 39050 | 39050 | 39100 | 39050 | 1086 |
| 551 | 20241122 | 112100 | 7951957550 | 39050 | 39000 | 39100 | 39000 | 466 |
| 552 | 20241122 | 112000 | 7933760950 | 39000 | 39050 | 39100 | 39000 | 744 |
| 553 | 20241122 | 111900 | 7904715800 | 39050 | 39050 | 39050 | 39000 | 442 |
| 554 | 20241122 | 111800 | 7887463150 | 39000 | 39000 | 39100 | 39000 | 359 |
| 555 | 20241122 | 111700 | 7873456450 | 39000 | 39050 | 39100 | 39000 | 269 |
| 556 | 20241122 | 111600 | 7862959500 | 39050 | 39050 | 39100 | 39000 | 588 |
| 557 | 20241122 | 111500 | 7840001950 | 39000 | 39000 | 39050 | 39000 | 414 |
| 558 | 20241122 | 111400 | 7823855100 | 39000 | 39000 | 39050 | 39000 | 361 |
| 559 | 20241122 | 111300 | 7809772850 | 39000 | 39050 | 39050 | 39000 | 520 |
| 560 | 20241122 | 111200 | 7789492600 | 39000 | 39000 | 39100 | 39000 | 310 |
| 561 | 20241122 | 111100 | 7777394700 | 39000 | 39000 | 39100 | 38950 | 1020 |
| 562 | 20241122 | 111000 | 7737591850 | 39000 | 38950 | 39050 | 38950 | 264 |
| 563 | 20241122 | 110900 | 7727301000 | 38950 | 38950 | 39050 | 38950 | 1198 |
| 564 | 20241122 | 110800 | 7680618650 | 38950 | 38950 | 39000 | 38950 | 972 |
| 565 | 20241122 | 110700 | 7642757400 | 38950 | 39000 | 39000 | 38950 | 651 |
| 566 | 20241122 | 110600 | 7617390000 | 39000 | 39000 | 39050 | 38950 | 1122 |
| 567 | 20241122 | 110500 | 7573645000 | 39000 | 38950 | 39000 | 38900 | 1612 |
| 568 | 20241122 | 110400 | 7510844550 | 38950 | 39000 | 39050 | 38900 | 9257 |
| 569 | 20241122 | 110300 | 7149963050 | 39000 | 39150 | 39150 | 39000 | 9305 |
| 570 | 20241122 | 110200 | 6786468250 | 39100 | 39150 | 39200 | 39100 | 1246 |
| 571 | 20241122 | 110100 | 6737701300 | 39150 | 39250 | 39250 | 39150 | 1229 |
| 572 | 20241122 | 110000 | 6689523650 | 39200 | 39250 | 39350 | 39200 | 2425 |
| 573 | 20241122 | 105900 | 6594218350 | 39250 | 39100 | 39250 | 39100 | 1157 |
| 574 | 20241122 | 105800 | 6548857500 | 39150 | 39150 | 39200 | 39100 | 570 |
| 575 | 20241122 | 105700 | 6526543350 | 39200 | 39200 | 39200 | 39100 | 2714 |
| 576 | 20241122 | 105600 | 6420283750 | 39200 | 39200 | 39250 | 39200 | 702 |
| 577 | 20241122 | 105500 | 6392765300 | 39200 | 39200 | 39300 | 39200 | 389 |
| 578 | 20241122 | 105400 | 6377507200 | 39200 | 39250 | 39250 | 39200 | 2574 |
| 579 | 20241122 | 105300 | 6276604350 | 39250 | 39300 | 39350 | 39250 | 2292 |
| 580 | 20241122 | 105200 | 6186630100 | 39300 | 39300 | 39350 | 39250 | 351 |
| 581 | 20241122 | 105100 | 6172842900 | 39300 | 39350 | 39350 | 39300 | 610 |
| 582 | 20241122 | 105000 | 6148861750 | 39300 | 39250 | 39350 | 39250 | 383 |
| 583 | 20241122 | 104900 | 6133814950 | 39300 | 39300 | 39350 | 39300 | 982 |
| 584 | 20241122 | 104800 | 6095222150 | 39350 | 39400 | 39400 | 39300 | 650 |
| 585 | 20241122 | 104700 | 6069655250 | 39400 | 39450 | 39450 | 39350 | 499 |
| 586 | 20241122 | 104600 | 6049998550 | 39450 | 39300 | 39500 | 39300 | 2970 |
| 587 | 20241122 | 104500 | 5932954800 | 39300 | 39350 | 39400 | 39300 | 414 |
| 588 | 20241122 | 104400 | 5916668100 | 39350 | 39350 | 39400 | 39300 | 1146 |
| 589 | 20241122 | 104300 | 5871533750 | 39300 | 39300 | 39350 | 39250 | 685 |
| 590 | 20241122 | 104200 | 5844616700 | 39300 | 39300 | 39350 | 39250 | 332 |
| 591 | 20241122 | 104100 | 5831569550 | 39300 | 39350 | 39350 | 39300 | 342 |
| 592 | 20241122 | 104000 | 5818123750 | 39350 | 39300 | 39400 | 39300 | 1490 |
| 593 | 20241122 | 103900 | 5759503600 | 39250 | 39250 | 39300 | 39250 | 356 |
| 594 | 20241122 | 103800 | 5745524600 | 39300 | 39250 | 39300 | 39250 | 314 |
| 595 | 20241122 | 103700 | 5733191250 | 39300 | 39350 | 39350 | 39300 | 654 |
| 596 | 20241122 | 103600 | 5707487900 | 39350 | 39300 | 39350 | 39300 | 438 |
| 597 | 20241122 | 103500 | 5690259450 | 39300 | 39350 | 39350 | 39300 | 504 |
| 598 | 20241122 | 103400 | 5670434150 | 39350 | 39350 | 39350 | 39250 | 430 |
| 599 | 20241122 | 103300 | 5653533400 | 39350 | 39300 | 39400 | 39300 | 1009 |
| 600 | 20241122 | 103200 | 5613835200 | 39350 | 39350 | 39400 | 39350 | 211 |
| 601 | 20241122 | 103100 | 5605531950 | 39350 | 39300 | 39500 | 39250 | 2383 |
| 602 | 20241122 | 103000 | 5511642700 | 39300 | 39350 | 39350 | 39300 | 1034 |
| 603 | 20241122 | 102900 | 5470962050 | 39250 | 39300 | 39300 | 39150 | 7348 |
| 604 | 20241122 | 102800 | 5182686600 | 39300 | 39350 | 39350 | 39250 | 384 |
| 605 | 20241122 | 102700 | 5167596500 | 39300 | 39300 | 39350 | 39250 | 650 |
| 606 | 20241122 | 102600 | 5142039800 | 39250 | 39300 | 39300 | 39250 | 736 |
| 607 | 20241122 | 102500 | 5113117250 | 39350 | 39400 | 39400 | 39350 | 346 |
| 608 | 20241122 | 102400 | 5099490550 | 39400 | 39200 | 39450 | 39200 | 1917 |
| 609 | 20241122 | 102300 | 5024127700 | 39200 | 39250 | 39250 | 39200 | 472 |
| 610 | 20241122 | 102200 | 5005621350 | 39200 | 39200 | 39250 | 39150 | 1355 |
| 611 | 20241122 | 102100 | 4952459650 | 39200 | 39200 | 39200 | 39150 | 1191 |
| 612 | 20241122 | 102000 | 4905807550 | 39200 | 39250 | 39250 | 39150 | 1111 |
| 613 | 20241122 | 101900 | 4862255500 | 39200 | 39200 | 39250 | 39200 | 1343 |
| 614 | 20241122 | 101800 | 4809577500 | 39200 | 39300 | 39300 | 39200 | 425 |
| 615 | 20241122 | 101700 | 4792893250 | 39300 | 39250 | 39350 | 39250 | 595 |
| 616 | 20241122 | 101600 | 4769499550 | 39250 | 39350 | 39350 | 39250 | 574 |
| 617 | 20241122 | 101500 | 4746954900 | 39300 | 39200 | 39300 | 39200 | 573 |
| 618 | 20241122 | 101400 | 4724452000 | 39250 | 39250 | 39300 | 39200 | 1983 |
| 619 | 20241122 | 101300 | 4646637950 | 39200 | 39300 | 39300 | 39200 | 2453 |
| 620 | 20241122 | 101200 | 4550441950 | 39300 | 39300 | 39300 | 39250 | 1532 |
| 621 | 20241122 | 101100 | 4490287550 | 39300 | 39350 | 39400 | 39300 | 3500 |
| 622 | 20241122 | 101000 | 4352700050 | 39350 | 39400 | 39400 | 39350 | 213 |
| 623 | 20241122 | 100900 | 4344315700 | 39350 | 39350 | 39350 | 39300 | 1170 |
| 624 | 20241122 | 100800 | 4298281700 | 39350 | 39350 | 39400 | 39350 | 802 |
| 625 | 20241122 | 100700 | 4266715450 | 39350 | 39350 | 39400 | 39300 | 1083 |
| 626 | 20241122 | 100600 | 4224104750 | 39350 | 39350 | 39400 | 39300 | 3161 |
| 627 | 20241122 | 100500 | 4099722750 | 39350 | 39500 | 39500 | 39350 | 2279 |
| 628 | 20241122 | 100400 | 4009918450 | 39450 | 39450 | 39450 | 39400 | 321 |
| 629 | 20241122 | 100300 | 3997259150 | 39450 | 39400 | 39500 | 39400 | 444 |
| 630 | 20241122 | 100200 | 3979746450 | 39400 | 39500 | 39500 | 39400 | 299 |
| 631 | 20241122 | 100100 | 3967951000 | 39450 | 39550 | 39550 | 39450 | 1061 |
| 632 | 20241122 | 100000 | 3926086700 | 39550 | 39500 | 39550 | 39450 | 309 |
| 633 | 20241122 | 095900 | 3913887650 | 39500 | 39450 | 39550 | 39450 | 123 |
| 634 | 20241122 | 095800 | 3909026350 | 39450 | 39550 | 39600 | 39450 | 1027 |
| 635 | 20241122 | 095700 | 3868424900 | 39600 | 39450 | 39600 | 39450 | 1367 |
| 636 | 20241122 | 095600 | 3814427800 | 39500 | 39400 | 39500 | 39400 | 324 |
| 637 | 20241122 | 095500 | 3801651550 | 39350 | 39450 | 39450 | 39350 | 1208 |
| 638 | 20241122 | 095400 | 3754044550 | 39500 | 39450 | 39500 | 39400 | 925 |
| 639 | 20241122 | 095300 | 3717556400 | 39400 | 39400 | 39450 | 39400 | 349 |
| 640 | 20241122 | 095200 | 3703802500 | 39400 | 39350 | 39400 | 39300 | 2674 |
| 641 | 20241122 | 095100 | 3598475900 | 39300 | 39350 | 39400 | 39300 | 1127 |
| 642 | 20241122 | 095000 | 3554133100 | 39350 | 39350 | 39400 | 39350 | 2611 |
| 643 | 20241122 | 094900 | 3451382100 | 39400 | 39450 | 39450 | 39400 | 2974 |
| 644 | 20241122 | 094800 | 3334198400 | 39450 | 39500 | 39500 | 39450 | 1959 |
| 645 | 20241122 | 094700 | 3256913500 | 39450 | 39500 | 39500 | 39450 | 766 |
| 646 | 20241122 | 094600 | 3226665300 | 39450 | 39500 | 39550 | 39400 | 3239 |
| 647 | 20241122 | 094500 | 3098878800 | 39500 | 39500 | 39600 | 39500 | 3273 |
| 648 | 20241122 | 094400 | 2969579450 | 39550 | 39650 | 39700 | 39500 | 4876 |
| 649 | 20241122 | 094300 | 2776507100 | 39700 | 39650 | 39750 | 39650 | 1062 |
| 650 | 20241122 | 094200 | 2734355650 | 39700 | 39750 | 39750 | 39700 | 1555 |
| 651 | 20241122 | 094100 | 2672618850 | 39750 | 39750 | 39800 | 39700 | 238 |
| 652 | 20241122 | 094000 | 2663158500 | 39750 | 39800 | 39800 | 39700 | 1115 |
| 653 | 20241122 | 093900 | 2618826400 | 39850 | 39850 | 39900 | 39850 | 412 |
| 654 | 20241122 | 093800 | 2602408000 | 39800 | 39900 | 39900 | 39800 | 224 |
| 655 | 20241122 | 093700 | 2593492700 | 39800 | 39950 | 39950 | 39800 | 674 |
| 656 | 20241122 | 093600 | 2566601250 | 39950 | 39900 | 40000 | 39900 | 1019 |
| 657 | 20241122 | 093500 | 2525894400 | 39950 | 39800 | 39950 | 39800 | 995 |
| 658 | 20241122 | 093400 | 2486250150 | 39800 | 39850 | 39900 | 39800 | 95 |
| 659 | 20241122 | 093300 | 2482468000 | 39800 | 39800 | 39850 | 39800 | 280 |
| 660 | 20241122 | 093200 | 2471321100 | 39700 | 39750 | 39900 | 39700 | 1088 |
| 661 | 20241122 | 093100 | 2428050050 | 39700 | 39700 | 39750 | 39650 | 1391 |
| 662 | 20241122 | 093000 | 2372824800 | 39650 | 39650 | 39750 | 39650 | 1342 |
| 663 | 20241122 | 092900 | 2319538000 | 39700 | 39700 | 39700 | 39650 | 420 |
| 664 | 20241122 | 092800 | 2302869000 | 39700 | 39700 | 39750 | 39650 | 688 |
| 665 | 20241122 | 092700 | 2275548750 | 39650 | 39600 | 39750 | 39500 | 6541 |
| 666 | 20241122 | 092600 | 2016849500 | 39600 | 39750 | 39750 | 39600 | 2829 |
| 667 | 20241122 | 092500 | 1904630850 | 39750 | 39900 | 39900 | 39750 | 5264 |
| 668 | 20241122 | 092400 | 1694985700 | 39900 | 39900 | 39950 | 39900 | 684 |
| 669 | 20241122 | 092300 | 1667684300 | 39950 | 39900 | 40000 | 39900 | 385 |
| 670 | 20241122 | 092200 | 1652307800 | 39900 | 39950 | 40050 | 39900 | 5557 |
| 671 | 20241122 | 092100 | 1430279600 | 39950 | 40050 | 40100 | 39950 | 1093 |
| 672 | 20241122 | 092000 | 1386530600 | 40050 | 40000 | 40150 | 40000 | 510 |
| 673 | 20241122 | 091900 | 1366101500 | 40000 | 40100 | 40100 | 39950 | 1431 |
| 674 | 20241122 | 091800 | 1308845250 | 40100 | 40050 | 40200 | 40050 | 548 |
| 675 | 20241122 | 091700 | 1286884900 | 40050 | 40150 | 40150 | 40000 | 906 |
| 676 | 20241122 | 091600 | 1250564600 | 40100 | 40100 | 40150 | 40100 | 413 |
| 677 | 20241122 | 091500 | 1233991450 | 40100 | 40100 | 40150 | 40000 | 861 |
| 678 | 20241122 | 091400 | 1199507450 | 40150 | 40000 | 40250 | 40000 | 2624 |
| 679 | 20241122 | 091300 | 1094331050 | 40050 | 40050 | 40050 | 40000 | 1389 |
| 680 | 20241122 | 091200 | 1038712400 | 40050 | 40000 | 40050 | 39950 | 3413 |
| 681 | 20241122 | 091100 | 902161850 | 40050 | 39950 | 40100 | 39900 | 523 |
| 682 | 20241122 | 091000 | 881258100 | 39950 | 40050 | 40100 | 39950 | 4215 |
| 683 | 20241122 | 090900 | 712688800 | 40050 | 40100 | 40150 | 40000 | 858 |
| 684 | 20241122 | 090800 | 678300700 | 40100 | 40150 | 40250 | 40100 | 1219 |
| 685 | 20241122 | 090700 | 629352650 | 40150 | 40250 | 40250 | 40100 | 343 |
| 686 | 20241122 | 090600 | 615584800 | 40150 | 40200 | 40200 | 40000 | 2270 |
| 687 | 20241122 | 090500 | 524612850 | 40200 | 40000 | 40200 | 39950 | 1539 |
| 688 | 20241122 | 090400 | 463055200 | 40000 | 40150 | 40150 | 40000 | 3028 |
| 689 | 20241122 | 090300 | 341809350 | 40200 | 40200 | 40200 | 40150 | 321 |
| 690 | 20241122 | 090200 | 328918550 | 40100 | 40150 | 40250 | 40000 | 4524 |
| 691 | 20241122 | 090100 | 147582650 | 40200 | 40450 | 40500 | 40200 | 2831 |
| 692 | 20241122 | 090000 | 33208750 | 40450 | 40600 | 40600 | 40450 | 820 |