37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 3072 |
| 3 | 20241206 | 203700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20241206 | 203600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20241206 | 203500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20241206 | 203400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20241206 | 203300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20241206 | 203200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20241206 | 203100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20241206 | 203000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20241206 | 202900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20241206 | 202800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20241206 | 202700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20241206 | 202600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20241206 | 202500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20241206 | 202400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20241206 | 202300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20241206 | 202200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20241206 | 202100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20241206 | 202000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20241206 | 201900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20241206 | 201800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20241206 | 201700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20241206 | 201600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20241206 | 201500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20241206 | 201400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20241206 | 201300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20241206 | 201200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20241206 | 201100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20241206 | 201000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20241206 | 200900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20241206 | 200800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 3072 |
| 33 | 20241206 | 200700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20241206 | 200600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20241206 | 200500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20241206 | 200400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20241206 | 200300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20241206 | 200200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20241206 | 200100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20241206 | 200000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20241206 | 195900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20241206 | 195800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20241206 | 195700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20241206 | 195600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20241206 | 195500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20241206 | 195400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20241206 | 195300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20241206 | 195200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20241206 | 195100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20241206 | 195000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20241206 | 194900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20241206 | 194800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20241206 | 194700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20241206 | 194600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20241206 | 194500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20241206 | 194400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20241206 | 194300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20241206 | 194200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20241206 | 194100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20241206 | 194000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20241206 | 193900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20241206 | 193800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 3072 |
| 63 | 20241206 | 193700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20241206 | 193600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20241206 | 193500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20241206 | 193400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20241206 | 193300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20241206 | 193200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20241206 | 193100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20241206 | 193000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20241206 | 192900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20241206 | 192800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20241206 | 192700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20241206 | 192600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20241206 | 192500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20241206 | 192400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20241206 | 192300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20241206 | 192200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20241206 | 192100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20241206 | 192000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20241206 | 191900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20241206 | 191800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20241206 | 191700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20241206 | 191600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20241206 | 191500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20241206 | 191400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20241206 | 191300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20241206 | 191200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20241206 | 191100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20241206 | 191000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20241206 | 190900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20241206 | 190800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 3072 |
| 93 | 20241206 | 190700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20241206 | 190600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20241206 | 190500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20241206 | 190400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20241206 | 190300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20241206 | 190200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20241206 | 190100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20241206 | 190000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20241206 | 185900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20241206 | 185800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20241206 | 185700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20241206 | 185600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20241206 | 185500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20241206 | 185400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20241206 | 185300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20241206 | 185200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20241206 | 185100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20241206 | 185000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20241206 | 184900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20241206 | 184800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20241206 | 184700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20241206 | 184600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20241206 | 184500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20241206 | 184400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20241206 | 184300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20241206 | 184200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20241206 | 184100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20241206 | 184000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20241206 | 183900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20241206 | 183800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 3072 |
| 123 | 20241206 | 183700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20241206 | 183600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20241206 | 183500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20241206 | 183400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20241206 | 183300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20241206 | 183200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20241206 | 183100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20241206 | 183000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20241206 | 182900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20241206 | 182800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20241206 | 182700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20241206 | 182600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20241206 | 182500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20241206 | 182400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20241206 | 182300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20241206 | 182200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20241206 | 182100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20241206 | 182000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20241206 | 181900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20241206 | 181800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20241206 | 181700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20241206 | 181600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20241206 | 181500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20241206 | 181400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20241206 | 181300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20241206 | 181200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20241206 | 181100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20241206 | 181000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20241206 | 180900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20241206 | 180800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 3072 |
| 153 | 20241206 | 180700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20241206 | 180600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20241206 | 180500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20241206 | 180400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20241206 | 180300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20241206 | 180200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20241206 | 180100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20241206 | 180000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20241206 | 175900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20241206 | 175800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20241206 | 175700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20241206 | 175600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20241206 | 175500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20241206 | 175400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20241206 | 175300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20241206 | 175200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20241206 | 175100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20241206 | 175000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20241206 | 174900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20241206 | 174800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20241206 | 174700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20241206 | 174600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20241206 | 174500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20241206 | 174400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20241206 | 174300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20241206 | 174200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20241206 | 174100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20241206 | 174000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20241206 | 173900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20241206 | 173800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 3072 |
| 183 | 20241206 | 173700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20241206 | 173600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20241206 | 173500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20241206 | 173400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20241206 | 173300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20241206 | 173200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20241206 | 173100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20241206 | 173000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20241206 | 172900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20241206 | 172800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20241206 | 172700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20241206 | 172600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20241206 | 172500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20241206 | 172400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20241206 | 172300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20241206 | 172200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20241206 | 172100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20241206 | 172000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20241206 | 171900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20241206 | 171800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20241206 | 171700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20241206 | 171600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20241206 | 171500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20241206 | 171400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20241206 | 171300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20241206 | 171200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20241206 | 171100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20241206 | 171000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20241206 | 170900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20241206 | 170800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 3072 |
| 213 | 20241206 | 170700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20241206 | 170600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20241206 | 170500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20241206 | 170400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20241206 | 170300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20241206 | 170200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20241206 | 170100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20241206 | 170000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20241206 | 165900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20241206 | 165800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20241206 | 165700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20241206 | 165600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20241206 | 165500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20241206 | 165400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20241206 | 165300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20241206 | 165200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20241206 | 165100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20241206 | 165000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20241206 | 164900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20241206 | 164800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20241206 | 164700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20241206 | 164600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20241206 | 164500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20241206 | 164400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20241206 | 164300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20241206 | 164200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20241206 | 164100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20241206 | 164000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20241206 | 163900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20241206 | 163800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 3072 |
| 243 | 20241206 | 163700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20241206 | 163600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20241206 | 163500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20241206 | 163400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20241206 | 163300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20241206 | 163200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20241206 | 163100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20241206 | 163000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20241206 | 162900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20241206 | 162800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20241206 | 162700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20241206 | 162600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20241206 | 162500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20241206 | 162400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20241206 | 162300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20241206 | 162200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20241206 | 162100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20241206 | 162000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20241206 | 161900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20241206 | 161800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20241206 | 161700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20241206 | 161600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20241206 | 161500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20241206 | 161400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20241206 | 161300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20241206 | 161200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20241206 | 161100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20241206 | 161000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20241206 | 160900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20241206 | 160800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 3072 |
| 273 | 20241206 | 160700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20241206 | 160600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20241206 | 160500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20241206 | 160400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20241206 | 160300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20241206 | 160200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20241206 | 160100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20241206 | 160000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20241206 | 155900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20241206 | 155800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20241206 | 155700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20241206 | 155600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20241206 | 155500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20241206 | 155400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20241206 | 155300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20241206 | 155200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20241206 | 155100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20241206 | 155000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20241206 | 154900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20241206 | 154800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20241206 | 154700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20241206 | 154600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20241206 | 154500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20241206 | 154400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20241206 | 154300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20241206 | 154200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20241206 | 154100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20241206 | 154000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20241206 | 153900 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20241206 | 153800 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 3072 |
| 303 | 20241206 | 153700 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20241206 | 153600 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20241206 | 153500 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20241206 | 153400 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20241206 | 153300 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20241206 | 153200 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20241206 | 153100 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20241206 | 153000 | 8808544500 | 36000 | 36000 | 36000 | 36000 | 3072 |
| 311 | 20241206 | 152900 | 8697952500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 312 | 20241206 | 152800 | 8697952500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20241206 | 152700 | 8697952500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20241206 | 152600 | 8697952500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20241206 | 152500 | 8697952500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20241206 | 152400 | 8697952500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20241206 | 152300 | 8697952500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20241206 | 152200 | 8697952500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20241206 | 152100 | 8697952500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20241206 | 152000 | 8697952500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 321 | 20241206 | 151900 | 8697952500 | 36200 | 36200 | 36200 | 36000 | 971 |
| 322 | 20241206 | 151800 | 8662848500 | 36200 | 36100 | 36200 | 36100 | 381 |
| 323 | 20241206 | 151700 | 8649058250 | 36150 | 36050 | 36150 | 36050 | 716 |
| 324 | 20241206 | 151600 | 8623178950 | 36150 | 36150 | 36150 | 36050 | 321 |
| 325 | 20241206 | 151500 | 8611591700 | 36150 | 36100 | 36200 | 36050 | 362 |
| 326 | 20241206 | 151400 | 8598521150 | 36100 | 36050 | 36100 | 36050 | 203 |
| 327 | 20241206 | 151300 | 8591198300 | 36050 | 36100 | 36100 | 36050 | 112 |
| 328 | 20241206 | 151200 | 8587159650 | 36100 | 36100 | 36100 | 36050 | 116 |
| 329 | 20241206 | 151100 | 8582977350 | 36100 | 35950 | 36150 | 35950 | 426 |
| 330 | 20241206 | 151000 | 8567642950 | 36000 | 36150 | 36150 | 35950 | 579 |
| 331 | 20241206 | 150900 | 8546779150 | 36150 | 36150 | 36200 | 36150 | 669 |
| 332 | 20241206 | 150800 | 8522592350 | 36200 | 36300 | 36300 | 36150 | 458 |
| 333 | 20241206 | 150700 | 8506003700 | 36300 | 36200 | 36300 | 36200 | 585 |
| 334 | 20241206 | 150600 | 8484801700 | 36200 | 36250 | 36250 | 36200 | 209 |
| 335 | 20241206 | 150500 | 8477229000 | 36200 | 36250 | 36250 | 36200 | 341 |
| 336 | 20241206 | 150400 | 8464883950 | 36200 | 36200 | 36250 | 36200 | 181 |
| 337 | 20241206 | 150300 | 8458331550 | 36200 | 36200 | 36200 | 36150 | 363 |
| 338 | 20241206 | 150200 | 8445191850 | 36200 | 36250 | 36250 | 36200 | 383 |
| 339 | 20241206 | 150100 | 8431322500 | 36200 | 36150 | 36250 | 36150 | 230 |
| 340 | 20241206 | 150000 | 8422998650 | 36200 | 36250 | 36250 | 36150 | 231 |
| 341 | 20241206 | 145900 | 8414636150 | 36250 | 36200 | 36250 | 36150 | 450 |
| 342 | 20241206 | 145800 | 8398348000 | 36200 | 36150 | 36250 | 36150 | 1118 |
| 343 | 20241206 | 145700 | 8357865050 | 36200 | 35950 | 36200 | 35950 | 349 |
| 344 | 20241206 | 145600 | 8345257300 | 36150 | 36100 | 36200 | 35900 | 1221 |
| 345 | 20241206 | 145500 | 8301242350 | 36100 | 36100 | 36200 | 35950 | 687 |
| 346 | 20241206 | 145400 | 8276488100 | 36100 | 36150 | 36200 | 36100 | 648 |
| 347 | 20241206 | 145300 | 8253064150 | 36100 | 36100 | 36150 | 36100 | 112 |
| 348 | 20241206 | 145200 | 8249020900 | 36050 | 36050 | 36150 | 36050 | 162 |
| 349 | 20241206 | 145100 | 8243175100 | 36050 | 36100 | 36100 | 36000 | 67 |
| 350 | 20241206 | 145000 | 8240759850 | 36100 | 36000 | 36100 | 36000 | 353 |
| 351 | 20241206 | 144900 | 8228044000 | 36000 | 36000 | 36100 | 35950 | 2550 |
| 352 | 20241206 | 144800 | 8136322500 | 36000 | 36000 | 36000 | 35950 | 156 |
| 353 | 20241206 | 144700 | 8130708550 | 36000 | 36000 | 36000 | 35950 | 246 |
| 354 | 20241206 | 144600 | 8121863450 | 36000 | 35950 | 36050 | 35950 | 234 |
| 355 | 20241206 | 144500 | 8113439550 | 35950 | 36050 | 36050 | 35900 | 1670 |
| 356 | 20241206 | 144400 | 8053363950 | 36000 | 36050 | 36100 | 36000 | 257 |
| 357 | 20241206 | 144300 | 8044098600 | 36050 | 36100 | 36100 | 36050 | 189 |
| 358 | 20241206 | 144200 | 8037284050 | 36100 | 36100 | 36100 | 36050 | 94 |
| 359 | 20241206 | 144100 | 8033892000 | 36100 | 36100 | 36150 | 36100 | 398 |
| 360 | 20241206 | 144000 | 8019514550 | 36150 | 36100 | 36200 | 36100 | 116 |
| 361 | 20241206 | 143900 | 8015325900 | 36100 | 36150 | 36150 | 36100 | 3283 |
| 362 | 20241206 | 143800 | 7896799350 | 36200 | 36150 | 36200 | 36150 | 138 |
| 363 | 20241206 | 143700 | 7891809950 | 36200 | 36100 | 36200 | 36100 | 228 |
| 364 | 20241206 | 143600 | 7883573050 | 36100 | 36150 | 36200 | 36100 | 403 |
| 365 | 20241206 | 143500 | 7869002950 | 36200 | 36200 | 36200 | 36150 | 47 |
| 366 | 20241206 | 143400 | 7867303300 | 36200 | 36100 | 36200 | 36050 | 236 |
| 367 | 20241206 | 143300 | 7858777200 | 36100 | 36150 | 36150 | 36100 | 131 |
| 368 | 20241206 | 143200 | 7854047400 | 36100 | 36000 | 36100 | 36000 | 171 |
| 369 | 20241206 | 143100 | 7847879850 | 36000 | 36050 | 36050 | 35950 | 82 |
| 370 | 20241206 | 143000 | 7844924900 | 36050 | 36000 | 36050 | 35800 | 612 |
| 371 | 20241206 | 142900 | 7822914800 | 36050 | 36100 | 36100 | 36000 | 324 |
| 372 | 20241206 | 142800 | 7811234300 | 36150 | 36150 | 36200 | 36150 | 1025 |
| 373 | 20241206 | 142700 | 7774164950 | 36200 | 36150 | 36200 | 36150 | 82 |
| 374 | 20241206 | 142600 | 7771199950 | 36200 | 36150 | 36200 | 36150 | 462 |
| 375 | 20241206 | 142500 | 7754478500 | 36150 | 36100 | 36150 | 36000 | 1278 |
| 376 | 20241206 | 142400 | 7708321550 | 36050 | 36100 | 36100 | 36050 | 274 |
| 377 | 20241206 | 142300 | 7698434000 | 36100 | 36050 | 36100 | 36050 | 107 |
| 378 | 20241206 | 142200 | 7694575950 | 36050 | 36000 | 36050 | 36000 | 322 |
| 379 | 20241206 | 142100 | 7682971850 | 36050 | 36000 | 36050 | 35950 | 164 |
| 380 | 20241206 | 142000 | 7677068250 | 35950 | 36050 | 36050 | 35900 | 454 |
| 381 | 20241206 | 141900 | 7660722000 | 36050 | 36050 | 36050 | 35950 | 1263 |
| 382 | 20241206 | 141800 | 7615304950 | 36050 | 36000 | 36050 | 35950 | 752 |
| 383 | 20241206 | 141700 | 7588237800 | 35950 | 35900 | 36000 | 35900 | 712 |
| 384 | 20241206 | 141600 | 7562646700 | 35950 | 35900 | 35950 | 35900 | 134 |
| 385 | 20241206 | 141500 | 7557831850 | 35900 | 35900 | 35950 | 35850 | 483 |
| 386 | 20241206 | 141400 | 7540490350 | 35900 | 35900 | 35900 | 35850 | 64 |
| 387 | 20241206 | 141300 | 7538195250 | 35850 | 35900 | 35900 | 35850 | 114 |
| 388 | 20241206 | 141200 | 7534103450 | 35900 | 35900 | 35950 | 35900 | 95 |
| 389 | 20241206 | 141100 | 7530692250 | 35900 | 35950 | 35950 | 35900 | 591 |
| 390 | 20241206 | 141000 | 7509464150 | 35950 | 35900 | 35950 | 35850 | 818 |
| 391 | 20241206 | 140900 | 7480105550 | 35900 | 35850 | 35900 | 35850 | 42 |
| 392 | 20241206 | 140800 | 7478599500 | 35850 | 35900 | 35900 | 35850 | 42 |
| 393 | 20241206 | 140700 | 7477093100 | 35850 | 35850 | 35900 | 35850 | 123 |
| 394 | 20241206 | 140600 | 7472683200 | 35850 | 35850 | 35850 | 35800 | 196 |
| 395 | 20241206 | 140500 | 7465658800 | 35850 | 35800 | 35850 | 35750 | 617 |
| 396 | 20241206 | 140400 | 7443558450 | 35800 | 35850 | 35850 | 35800 | 50 |
| 397 | 20241206 | 140300 | 7441767750 | 35800 | 35850 | 35850 | 35800 | 42 |
| 398 | 20241206 | 140200 | 7440263800 | 35850 | 35800 | 35850 | 35750 | 265 |
| 399 | 20241206 | 140100 | 7430768950 | 35800 | 35750 | 35800 | 35750 | 83 |
| 400 | 20241206 | 140000 | 7427800800 | 35750 | 35750 | 35800 | 35750 | 297 |
| 401 | 20241206 | 135900 | 7417182300 | 35800 | 35850 | 35900 | 35800 | 164 |
| 402 | 20241206 | 135800 | 7411305000 | 35850 | 35850 | 35900 | 35800 | 387 |
| 403 | 20241206 | 135700 | 7397432600 | 35900 | 35850 | 35900 | 35850 | 107 |
| 404 | 20241206 | 135600 | 7393594750 | 35850 | 35850 | 35900 | 35850 | 132 |
| 405 | 20241206 | 135500 | 7388861350 | 35850 | 35900 | 35900 | 35850 | 358 |
| 406 | 20241206 | 135400 | 7376026350 | 35850 | 35900 | 35900 | 35850 | 323 |
| 407 | 20241206 | 135300 | 7364435850 | 35900 | 35850 | 35900 | 35850 | 83 |
| 408 | 20241206 | 135200 | 7361459600 | 35900 | 35850 | 35900 | 35850 | 59 |
| 409 | 20241206 | 135100 | 7359343750 | 35850 | 35850 | 35900 | 35850 | 27 |
| 410 | 20241206 | 135000 | 7358375450 | 35900 | 35950 | 35950 | 35850 | 461 |
| 411 | 20241206 | 134900 | 7341826400 | 35900 | 35900 | 35900 | 35850 | 336 |
| 412 | 20241206 | 134800 | 7329764850 | 35900 | 35850 | 35900 | 35850 | 170 |
| 413 | 20241206 | 134700 | 7323669100 | 35850 | 35800 | 35850 | 35800 | 660 |
| 414 | 20241206 | 134600 | 7300038800 | 35800 | 35800 | 35900 | 35800 | 338 |
| 415 | 20241206 | 134500 | 7287929000 | 35800 | 35850 | 35900 | 35800 | 877 |
| 416 | 20241206 | 134400 | 7256464700 | 35850 | 35900 | 35900 | 35850 | 159 |
| 417 | 20241206 | 134300 | 7250763700 | 35850 | 35850 | 35900 | 35850 | 33 |
| 418 | 20241206 | 134200 | 7249580250 | 35900 | 35850 | 35900 | 35850 | 62 |
| 419 | 20241206 | 134100 | 7247356750 | 35850 | 35850 | 35900 | 35850 | 145 |
| 420 | 20241206 | 134000 | 7242158050 | 35850 | 35850 | 35850 | 35800 | 184 |
| 421 | 20241206 | 133900 | 7235569050 | 35850 | 35800 | 35850 | 35800 | 277 |
| 422 | 20241206 | 133800 | 7225651400 | 35850 | 35800 | 35900 | 35800 | 530 |
| 423 | 20241206 | 133700 | 7206658000 | 35900 | 35900 | 35900 | 35800 | 850 |
| 424 | 20241206 | 133600 | 7176150450 | 35800 | 35850 | 35900 | 35800 | 1856 |
| 425 | 20241206 | 133500 | 7109616800 | 35700 | 35800 | 35850 | 35700 | 842 |
| 426 | 20241206 | 133400 | 7079481950 | 35800 | 35800 | 35850 | 35800 | 494 |
| 427 | 20241206 | 133300 | 7061792300 | 35800 | 35800 | 35800 | 35750 | 697 |
| 428 | 20241206 | 133200 | 7036841350 | 35750 | 35750 | 35750 | 35700 | 757 |
| 429 | 20241206 | 133100 | 7009783700 | 35750 | 35650 | 35750 | 35650 | 161 |
| 430 | 20241206 | 133000 | 7004035650 | 35700 | 35700 | 35750 | 35650 | 380 |
| 431 | 20241206 | 132900 | 6990470450 | 35700 | 35750 | 35800 | 35700 | 294 |
| 432 | 20241206 | 132800 | 6979960050 | 35750 | 35750 | 35750 | 35700 | 340 |
| 433 | 20241206 | 132700 | 6967807900 | 35750 | 35700 | 35750 | 35700 | 222 |
| 434 | 20241206 | 132600 | 6959878100 | 35750 | 35750 | 35750 | 35700 | 50 |
| 435 | 20241206 | 132500 | 6958091950 | 35750 | 35800 | 35850 | 35750 | 585 |
| 436 | 20241206 | 132400 | 6937164200 | 35850 | 35800 | 35850 | 35800 | 341 |
| 437 | 20241206 | 132300 | 6924946450 | 35800 | 35800 | 35850 | 35750 | 457 |
| 438 | 20241206 | 132200 | 6908595450 | 35800 | 35850 | 35850 | 35800 | 650 |
| 439 | 20241206 | 132100 | 6885322100 | 35850 | 35850 | 35850 | 35850 | 8 |
| 440 | 20241206 | 132000 | 6885035300 | 35850 | 35800 | 35850 | 35750 | 538 |
| 441 | 20241206 | 131900 | 6865784550 | 35800 | 35800 | 35800 | 35800 | 5 |
| 442 | 20241206 | 131800 | 6865605550 | 35800 | 35850 | 35850 | 35800 | 57 |
| 443 | 20241206 | 131700 | 6863564850 | 35850 | 35800 | 35850 | 35800 | 49 |
| 444 | 20241206 | 131600 | 6861810050 | 35800 | 35800 | 35800 | 35800 | 555 |
| 445 | 20241206 | 131500 | 6841941050 | 35850 | 35800 | 35850 | 35800 | 685 |
| 446 | 20241206 | 131400 | 6817414100 | 35800 | 35800 | 35800 | 35800 | 347 |
| 447 | 20241206 | 131300 | 6804991500 | 35750 | 35800 | 35800 | 35750 | 101 |
| 448 | 20241206 | 131200 | 6801375950 | 35800 | 35800 | 35800 | 35800 | 385 |
| 449 | 20241206 | 131100 | 6787592950 | 35800 | 35750 | 35800 | 35750 | 183 |
| 450 | 20241206 | 131000 | 6781041600 | 35750 | 35750 | 35750 | 35750 | 388 |
| 451 | 20241206 | 130900 | 6767170600 | 35750 | 35750 | 35800 | 35750 | 111 |
| 452 | 20241206 | 130800 | 6763202100 | 35800 | 35800 | 35800 | 35800 | 55 |
| 453 | 20241206 | 130700 | 6761233100 | 35800 | 35750 | 35800 | 35750 | 265 |
| 454 | 20241206 | 130600 | 6751748500 | 35800 | 35750 | 35800 | 35750 | 108 |
| 455 | 20241206 | 130500 | 6747887100 | 35800 | 35750 | 35800 | 35750 | 213 |
| 456 | 20241206 | 130400 | 6740267350 | 35800 | 35850 | 35850 | 35800 | 405 |
| 457 | 20241206 | 130300 | 6725766350 | 35850 | 35800 | 35850 | 35800 | 85 |
| 458 | 20241206 | 130200 | 6722719250 | 35900 | 35850 | 35900 | 35850 | 315 |
| 459 | 20241206 | 130100 | 6711416250 | 35800 | 35800 | 35800 | 35800 | 2 |
| 460 | 20241206 | 130000 | 6711344650 | 35800 | 35850 | 35850 | 35800 | 419 |
| 461 | 20241206 | 125900 | 6696328800 | 35850 | 35850 | 35850 | 35850 | 10 |
| 462 | 20241206 | 125800 | 6695970300 | 35850 | 35850 | 35850 | 35800 | 211 |
| 463 | 20241206 | 125700 | 6688406550 | 35850 | 35850 | 35850 | 35850 | 227 |
| 464 | 20241206 | 125600 | 6680268600 | 35900 | 35800 | 35900 | 35800 | 16 |
| 465 | 20241206 | 125500 | 6679694550 | 35800 | 35800 | 35800 | 35800 | 111 |
| 466 | 20241206 | 125400 | 6675720750 | 35850 | 35850 | 35900 | 35800 | 224 |
| 467 | 20241206 | 125300 | 6667681900 | 35900 | 35850 | 35900 | 35800 | 18 |
| 468 | 20241206 | 125200 | 6667036950 | 35850 | 35850 | 35850 | 35800 | 76 |
| 469 | 20241206 | 125100 | 6664313850 | 35850 | 35850 | 35850 | 35800 | 29 |
| 470 | 20241206 | 125000 | 6663274950 | 35850 | 35800 | 35850 | 35800 | 306 |
| 471 | 20241206 | 124900 | 6652309900 | 35850 | 35850 | 35900 | 35800 | 514 |
| 472 | 20241206 | 124800 | 6633881950 | 35900 | 35900 | 35900 | 35900 | 21 |
| 473 | 20241206 | 124700 | 6633128050 | 35900 | 35850 | 35900 | 35850 | 48 |
| 474 | 20241206 | 124600 | 6631406100 | 35850 | 35900 | 35900 | 35850 | 104 |
| 475 | 20241206 | 124500 | 6627677550 | 35900 | 35900 | 35900 | 35850 | 382 |
| 476 | 20241206 | 124400 | 6613971450 | 35850 | 35900 | 35900 | 35850 | 67 |
| 477 | 20241206 | 124300 | 6611568250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 478 | 20241206 | 124200 | 6611568250 | 35900 | 35900 | 35900 | 35900 | 85 |
| 479 | 20241206 | 124100 | 6608516750 | 35900 | 35900 | 36000 | 35900 | 388 |
| 480 | 20241206 | 124000 | 6594569350 | 35900 | 35900 | 35950 | 35900 | 649 |
| 481 | 20241206 | 123900 | 6571265200 | 35950 | 35900 | 35950 | 35900 | 60 |
| 482 | 20241206 | 123800 | 6569110050 | 35900 | 35900 | 35900 | 35900 | 27 |
| 483 | 20241206 | 123700 | 6568140750 | 35900 | 35800 | 35900 | 35800 | 220 |
| 484 | 20241206 | 123600 | 6560250600 | 35800 | 35850 | 35900 | 35800 | 124 |
| 485 | 20241206 | 123500 | 6555805350 | 35850 | 35850 | 35850 | 35800 | 212 |
| 486 | 20241206 | 123400 | 6548212600 | 35900 | 35850 | 35900 | 35850 | 28 |
| 487 | 20241206 | 123300 | 6547208400 | 35850 | 35850 | 35850 | 35850 | 928 |
| 488 | 20241206 | 123200 | 6513939600 | 35900 | 35900 | 35900 | 35850 | 255 |
| 489 | 20241206 | 123100 | 6504785600 | 35850 | 35850 | 35850 | 35850 | 54 |
| 490 | 20241206 | 123000 | 6502849700 | 35850 | 35850 | 35850 | 35850 | 174 |
| 491 | 20241206 | 122900 | 6496611800 | 35900 | 35900 | 35900 | 35900 | 10 |
| 492 | 20241206 | 122800 | 6496252800 | 35900 | 35950 | 35950 | 35900 | 860 |
| 493 | 20241206 | 122700 | 6465348100 | 35950 | 35950 | 35950 | 35950 | 8 |
| 494 | 20241206 | 122600 | 6465060500 | 35900 | 35900 | 35950 | 35900 | 371 |
| 495 | 20241206 | 122500 | 6451737800 | 35800 | 35800 | 35800 | 35800 | 117 |
| 496 | 20241206 | 122400 | 6447549200 | 35900 | 35900 | 35900 | 35800 | 235 |
| 497 | 20241206 | 122300 | 6439116850 | 35750 | 35750 | 35750 | 35750 | 12 |
| 498 | 20241206 | 122200 | 6438687850 | 35700 | 35750 | 35750 | 35700 | 75 |
| 499 | 20241206 | 122100 | 6436008850 | 35750 | 35850 | 35850 | 35750 | 647 |
| 500 | 20241206 | 122000 | 6412846400 | 35950 | 35950 | 35950 | 35800 | 566 |
| 501 | 20241206 | 121900 | 6392548100 | 35950 | 35900 | 35950 | 35900 | 48 |
| 502 | 20241206 | 121800 | 6390824750 | 35900 | 35950 | 35950 | 35900 | 21 |
| 503 | 20241206 | 121700 | 6390069950 | 35950 | 35950 | 35950 | 35950 | 9 |
| 504 | 20241206 | 121600 | 6389746400 | 35950 | 35950 | 35950 | 35950 | 21 |
| 505 | 20241206 | 121500 | 6388991450 | 35900 | 35850 | 35900 | 35800 | 296 |
| 506 | 20241206 | 121400 | 6378372550 | 35900 | 35800 | 35900 | 35800 | 600 |
| 507 | 20241206 | 121300 | 6356874350 | 35800 | 35800 | 35800 | 35800 | 11 |
| 508 | 20241206 | 121200 | 6356480550 | 35700 | 35700 | 35700 | 35700 | 26 |
| 509 | 20241206 | 121100 | 6355552350 | 35700 | 35850 | 35900 | 35700 | 777 |
| 510 | 20241206 | 121000 | 6327718800 | 35900 | 35900 | 35900 | 35850 | 119 |
| 511 | 20241206 | 120900 | 6323451800 | 35900 | 35850 | 35950 | 35850 | 213 |
| 512 | 20241206 | 120800 | 6315811050 | 35850 | 35800 | 35850 | 35800 | 106 |
| 513 | 20241206 | 120700 | 6312015750 | 35800 | 35800 | 35800 | 35800 | 109 |
| 514 | 20241206 | 120600 | 6308113550 | 35800 | 35700 | 35800 | 35700 | 11 |
| 515 | 20241206 | 120500 | 6307719850 | 35700 | 35750 | 35800 | 35700 | 408 |
| 516 | 20241206 | 120400 | 6293152050 | 35800 | 35800 | 35800 | 35800 | 41 |
| 517 | 20241206 | 120300 | 6291684250 | 35800 | 35800 | 35800 | 35800 | 3 |
| 518 | 20241206 | 120200 | 6291576850 | 35800 | 35700 | 35800 | 35700 | 234 |
| 519 | 20241206 | 120100 | 6283204650 | 35800 | 35800 | 35800 | 35700 | 31 |
| 520 | 20241206 | 120000 | 6282097750 | 35650 | 35850 | 35850 | 35650 | 152 |
| 521 | 20241206 | 115900 | 6276669700 | 35850 | 35850 | 35850 | 35850 | 8 |
| 522 | 20241206 | 115800 | 6276382900 | 35850 | 35700 | 35850 | 35700 | 686 |
| 523 | 20241206 | 115700 | 6251790400 | 35700 | 35700 | 35700 | 35700 | 2299 |
| 524 | 20241206 | 115600 | 6169716100 | 35700 | 35700 | 35700 | 35700 | 2 |
| 525 | 20241206 | 115500 | 6169644700 | 35650 | 35700 | 35700 | 35650 | 826 |
| 526 | 20241206 | 115400 | 6140165550 | 35700 | 35750 | 35750 | 35700 | 348 |
| 527 | 20241206 | 115300 | 6127731300 | 35700 | 35650 | 35700 | 35650 | 91 |
| 528 | 20241206 | 115200 | 6124483950 | 35750 | 35650 | 35750 | 35650 | 965 |
| 529 | 20241206 | 115100 | 6090000550 | 35600 | 35950 | 35950 | 35600 | 1985 |
| 530 | 20241206 | 115000 | 6018927250 | 35900 | 35900 | 36000 | 35900 | 424 |
| 531 | 20241206 | 114900 | 6003687350 | 35950 | 35950 | 35950 | 35950 | 495 |
| 532 | 20241206 | 114800 | 5985892100 | 36000 | 35950 | 36000 | 35950 | 102 |
| 533 | 20241206 | 114700 | 5982220200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 534 | 20241206 | 114600 | 5982220200 | 35950 | 35950 | 35950 | 35950 | 68 |
| 535 | 20241206 | 114500 | 5979775600 | 36000 | 35950 | 36000 | 35900 | 602 |
| 536 | 20241206 | 114400 | 5958131250 | 36000 | 35950 | 36000 | 35950 | 157 |
| 537 | 20241206 | 114300 | 5952485600 | 35950 | 35950 | 36000 | 35950 | 603 |
| 538 | 20241206 | 114200 | 5930807700 | 35950 | 35900 | 35950 | 35900 | 91 |
| 539 | 20241206 | 114100 | 5927537000 | 35900 | 35850 | 35900 | 35850 | 370 |
| 540 | 20241206 | 114000 | 5914269600 | 35850 | 35950 | 35950 | 35850 | 241 |
| 541 | 20241206 | 113900 | 5905623650 | 35950 | 35900 | 36000 | 35900 | 112 |
| 542 | 20241206 | 113800 | 5901598050 | 35900 | 35900 | 35900 | 35900 | 175 |
| 543 | 20241206 | 113700 | 5895315550 | 35950 | 35850 | 35950 | 35850 | 201 |
| 544 | 20241206 | 113600 | 5888093550 | 35800 | 35850 | 35850 | 35800 | 585 |
| 545 | 20241206 | 113500 | 5867126300 | 35950 | 35950 | 35950 | 35850 | 367 |
| 546 | 20241206 | 113400 | 5853950300 | 36000 | 35950 | 36000 | 35950 | 54 |
| 547 | 20241206 | 113300 | 5852008900 | 35950 | 36000 | 36000 | 35900 | 54 |
| 548 | 20241206 | 113200 | 5850067700 | 35950 | 35900 | 35950 | 35900 | 1224 |
| 549 | 20241206 | 113100 | 5806068150 | 35900 | 35900 | 35900 | 35900 | 151 |
| 550 | 20241206 | 113000 | 5800647250 | 35900 | 35900 | 35900 | 35850 | 109 |
| 551 | 20241206 | 112900 | 5796737500 | 35900 | 35950 | 35950 | 35900 | 285 |
| 552 | 20241206 | 112800 | 5786502500 | 35950 | 35900 | 35950 | 35900 | 363 |
| 553 | 20241206 | 112700 | 5773460700 | 35900 | 35850 | 35900 | 35850 | 44 |
| 554 | 20241206 | 112600 | 5771883250 | 35900 | 35850 | 36000 | 35850 | 1167 |
| 555 | 20241206 | 112500 | 5730040100 | 35900 | 35950 | 35950 | 35850 | 177 |
| 556 | 20241206 | 112400 | 5723688000 | 36000 | 36000 | 36000 | 35950 | 375 |
| 557 | 20241206 | 112300 | 5710196050 | 36000 | 36000 | 36000 | 36000 | 102 |
| 558 | 20241206 | 112200 | 5706524050 | 35950 | 35850 | 35950 | 35850 | 568 |
| 559 | 20241206 | 112100 | 5686111400 | 35800 | 35850 | 35850 | 35800 | 80 |
| 560 | 20241206 | 112000 | 5683243650 | 35900 | 35850 | 35900 | 35800 | 341 |
| 561 | 20241206 | 111900 | 5671013000 | 35850 | 35850 | 35900 | 35800 | 946 |
| 562 | 20241206 | 111800 | 5637091000 | 35850 | 35800 | 35850 | 35800 | 133 |
| 563 | 20241206 | 111700 | 5632329200 | 35800 | 35800 | 35800 | 35750 | 384 |
| 564 | 20241206 | 111600 | 5618584200 | 35800 | 35750 | 35800 | 35750 | 184 |
| 565 | 20241206 | 111500 | 5612002650 | 35750 | 35750 | 35750 | 35600 | 351 |
| 566 | 20241206 | 111400 | 5599478350 | 35650 | 35650 | 35700 | 35650 | 704 |
| 567 | 20241206 | 111300 | 5574358700 | 35650 | 35650 | 35650 | 35500 | 694 |
| 568 | 20241206 | 111200 | 5549653900 | 35650 | 35650 | 35700 | 35650 | 83 |
| 569 | 20241206 | 111100 | 5546694850 | 35650 | 35600 | 35650 | 35600 | 219 |
| 570 | 20241206 | 111000 | 5538888250 | 35550 | 35600 | 35650 | 35550 | 313 |
| 571 | 20241206 | 110900 | 5527745650 | 35600 | 35600 | 35600 | 35600 | 204 |
| 572 | 20241206 | 110800 | 5520483250 | 35650 | 35650 | 35650 | 35600 | 547 |
| 573 | 20241206 | 110700 | 5500992700 | 35650 | 35650 | 35750 | 35650 | 995 |
| 574 | 20241206 | 110600 | 5465497500 | 35650 | 35600 | 35650 | 35600 | 181 |
| 575 | 20241206 | 110500 | 5459049650 | 35550 | 35500 | 35550 | 35500 | 222 |
| 576 | 20241206 | 110400 | 5451165550 | 35500 | 35600 | 35600 | 35500 | 1079 |
| 577 | 20241206 | 110300 | 5412854000 | 35500 | 35500 | 35650 | 35500 | 1302 |
| 578 | 20241206 | 110200 | 5366583700 | 35500 | 35400 | 35500 | 35400 | 43 |
| 579 | 20241206 | 110100 | 5365059800 | 35450 | 35300 | 35450 | 35250 | 5190 |
| 580 | 20241206 | 110000 | 5181575000 | 35400 | 35400 | 35450 | 35300 | 1558 |
| 581 | 20241206 | 105900 | 5126468350 | 35400 | 35450 | 35500 | 35300 | 692 |
| 582 | 20241206 | 105800 | 5101985700 | 35450 | 35500 | 35500 | 35450 | 273 |
| 583 | 20241206 | 105700 | 5092307450 | 35400 | 35350 | 35500 | 35250 | 3242 |
| 584 | 20241206 | 105600 | 4977627150 | 35400 | 35350 | 35400 | 35200 | 1649 |
| 585 | 20241206 | 105500 | 4919454900 | 35350 | 35250 | 35450 | 35250 | 1176 |
| 586 | 20241206 | 105400 | 4877911150 | 35250 | 35350 | 35400 | 35250 | 4974 |
| 587 | 20241206 | 105300 | 4702190800 | 35350 | 35450 | 35550 | 35350 | 4204 |
| 588 | 20241206 | 105200 | 4553339900 | 35500 | 35550 | 35550 | 35450 | 4108 |
| 589 | 20241206 | 105100 | 4407464400 | 35600 | 35600 | 35650 | 35600 | 599 |
| 590 | 20241206 | 105000 | 4386136850 | 35600 | 35600 | 35650 | 35550 | 1910 |
| 591 | 20241206 | 104900 | 4318132550 | 35650 | 35650 | 35700 | 35600 | 508 |
| 592 | 20241206 | 104800 | 4300023050 | 35700 | 35650 | 35700 | 35650 | 405 |
| 593 | 20241206 | 104700 | 4285579400 | 35650 | 35650 | 35750 | 35650 | 261 |
| 594 | 20241206 | 104600 | 4276267700 | 35650 | 35700 | 35750 | 35650 | 395 |
| 595 | 20241206 | 104500 | 4262166200 | 35700 | 35700 | 35700 | 35650 | 564 |
| 596 | 20241206 | 104400 | 4242032000 | 35800 | 35800 | 35800 | 35700 | 197 |
| 597 | 20241206 | 104300 | 4234989550 | 35800 | 35750 | 35800 | 35750 | 32 |
| 598 | 20241206 | 104200 | 4233845400 | 35800 | 35700 | 35800 | 35700 | 141 |
| 599 | 20241206 | 104100 | 4228811600 | 35800 | 35800 | 35800 | 35750 | 842 |
| 600 | 20241206 | 104000 | 4198680100 | 35850 | 35850 | 35850 | 35850 | 18 |
| 601 | 20241206 | 103900 | 4198034800 | 35900 | 35900 | 35900 | 35850 | 557 |
| 602 | 20241206 | 103800 | 4178039600 | 35850 | 35800 | 35850 | 35800 | 137 |
| 603 | 20241206 | 103700 | 4173128300 | 35850 | 35850 | 35850 | 35850 | 236 |
| 604 | 20241206 | 103600 | 4164667700 | 35850 | 35800 | 35900 | 35750 | 114 |
| 605 | 20241206 | 103500 | 4160582200 | 35800 | 35850 | 35900 | 35750 | 267 |
| 606 | 20241206 | 103400 | 4151018950 | 35900 | 35850 | 35900 | 35850 | 373 |
| 607 | 20241206 | 103300 | 4137631900 | 35800 | 35850 | 35850 | 35800 | 970 |
| 608 | 20241206 | 103200 | 4102868600 | 35850 | 35800 | 35850 | 35800 | 183 |
| 609 | 20241206 | 103100 | 4096315250 | 35800 | 35700 | 35800 | 35700 | 108 |
| 610 | 20241206 | 103000 | 4092449050 | 35700 | 35800 | 35800 | 35700 | 429 |
| 611 | 20241206 | 102900 | 4077105950 | 35750 | 35750 | 35800 | 35750 | 335 |
| 612 | 20241206 | 102800 | 4065128150 | 35750 | 35700 | 35750 | 35700 | 318 |
| 613 | 20241206 | 102700 | 4053763150 | 35700 | 35750 | 35750 | 35700 | 338 |
| 614 | 20241206 | 102600 | 4041691950 | 35750 | 35800 | 35850 | 35750 | 167 |
| 615 | 20241206 | 102500 | 4035710000 | 35800 | 35750 | 35850 | 35700 | 452 |
| 616 | 20241206 | 102400 | 4019530050 | 35800 | 35850 | 35850 | 35800 | 549 |
| 617 | 20241206 | 102300 | 3999862900 | 35850 | 35850 | 35900 | 35850 | 486 |
| 618 | 20241206 | 102200 | 3982438250 | 35800 | 35700 | 35850 | 35650 | 654 |
| 619 | 20241206 | 102100 | 3959053900 | 35750 | 35750 | 35850 | 35750 | 956 |
| 620 | 20241206 | 102000 | 3924837750 | 35750 | 35700 | 35750 | 35650 | 1131 |
| 621 | 20241206 | 101900 | 3884515550 | 35700 | 35600 | 35750 | 35600 | 925 |
| 622 | 20241206 | 101800 | 3851548100 | 35700 | 35750 | 35750 | 35600 | 997 |
| 623 | 20241206 | 101700 | 3816015400 | 35800 | 35800 | 35850 | 35650 | 1473 |
| 624 | 20241206 | 101600 | 3763389000 | 35800 | 35900 | 35900 | 35800 | 502 |
| 625 | 20241206 | 101500 | 3745396500 | 36000 | 35900 | 36000 | 35800 | 473 |
| 626 | 20241206 | 101400 | 3728412250 | 35950 | 35950 | 36000 | 35950 | 1193 |
| 627 | 20241206 | 101300 | 3685489700 | 36000 | 36000 | 36000 | 35950 | 531 |
| 628 | 20241206 | 101200 | 3666384200 | 36000 | 36000 | 36000 | 36000 | 359 |
| 629 | 20241206 | 101100 | 3653460200 | 36050 | 35950 | 36050 | 35950 | 651 |
| 630 | 20241206 | 101000 | 3629999150 | 35950 | 36000 | 36000 | 35900 | 397 |
| 631 | 20241206 | 100900 | 3615723000 | 36050 | 36000 | 36050 | 36000 | 486 |
| 632 | 20241206 | 100800 | 3598223700 | 36000 | 35950 | 36000 | 35950 | 100 |
| 633 | 20241206 | 100700 | 3594624300 | 35950 | 35850 | 35950 | 35800 | 796 |
| 634 | 20241206 | 100600 | 3566035150 | 35850 | 35900 | 35900 | 35850 | 151 |
| 635 | 20241206 | 100500 | 3560617750 | 35900 | 35950 | 35950 | 35900 | 550 |
| 636 | 20241206 | 100400 | 3540859450 | 36000 | 36000 | 36050 | 36000 | 178 |
| 637 | 20241206 | 100300 | 3534451350 | 35950 | 35900 | 36000 | 35900 | 2569 |
| 638 | 20241206 | 100200 | 3442055800 | 35900 | 35900 | 35900 | 35850 | 304 |
| 639 | 20241206 | 100100 | 3431153800 | 35900 | 35850 | 35900 | 35850 | 44 |
| 640 | 20241206 | 100000 | 3429574950 | 35900 | 35900 | 35950 | 35850 | 458 |
| 641 | 20241206 | 095900 | 3413138550 | 35950 | 35850 | 35950 | 35850 | 1312 |
| 642 | 20241206 | 095800 | 3366042150 | 35850 | 35850 | 35850 | 35750 | 1415 |
| 643 | 20241206 | 095700 | 3315323100 | 35850 | 35800 | 35850 | 35700 | 1281 |
| 644 | 20241206 | 095600 | 3269494750 | 35800 | 35750 | 35800 | 35750 | 535 |
| 645 | 20241206 | 095500 | 3250356850 | 35800 | 35550 | 35950 | 35550 | 3263 |
| 646 | 20241206 | 095400 | 3133409650 | 35600 | 35600 | 35650 | 35550 | 855 |
| 647 | 20241206 | 095300 | 3102958350 | 35650 | 35450 | 35650 | 35450 | 561 |
| 648 | 20241206 | 095200 | 3082992850 | 35450 | 35600 | 35600 | 35400 | 1854 |
| 649 | 20241206 | 095100 | 3017315100 | 35400 | 35650 | 35700 | 35400 | 24865 |
| 650 | 20241206 | 095000 | 2132315200 | 35800 | 35750 | 35850 | 35600 | 4363 |
| 651 | 20241206 | 094900 | 1976606900 | 35700 | 35700 | 35850 | 35700 | 165 |
| 652 | 20241206 | 094800 | 1970713050 | 35850 | 35700 | 35850 | 35700 | 246 |
| 653 | 20241206 | 094700 | 1961929350 | 35750 | 35850 | 35850 | 35750 | 647 |
| 654 | 20241206 | 094600 | 1938784850 | 35850 | 35800 | 35850 | 35800 | 277 |
| 655 | 20241206 | 094500 | 1928854600 | 35800 | 35800 | 35850 | 35800 | 336 |
| 656 | 20241206 | 094400 | 1916816350 | 35850 | 35900 | 35900 | 35850 | 279 |
| 657 | 20241206 | 094300 | 1906808250 | 35850 | 35850 | 35950 | 35850 | 1016 |
| 658 | 20241206 | 094200 | 1870348700 | 35850 | 35850 | 35850 | 35800 | 90 |
| 659 | 20241206 | 094100 | 1867126350 | 35850 | 35850 | 35850 | 35850 | 187 |
| 660 | 20241206 | 094000 | 1860422400 | 35650 | 35750 | 35800 | 35650 | 944 |
| 661 | 20241206 | 093900 | 1826698850 | 35750 | 35750 | 35750 | 35700 | 415 |
| 662 | 20241206 | 093800 | 1811867400 | 35700 | 35850 | 35900 | 35700 | 2275 |
| 663 | 20241206 | 093700 | 1730393950 | 35800 | 35800 | 35850 | 35800 | 324 |
| 664 | 20241206 | 093600 | 1718784050 | 35800 | 35800 | 35850 | 35800 | 198 |
| 665 | 20241206 | 093500 | 1711690650 | 35800 | 35800 | 35850 | 35800 | 335 |
| 666 | 20241206 | 093400 | 1699690300 | 35800 | 35750 | 35800 | 35700 | 485 |
| 667 | 20241206 | 093300 | 1682343550 | 35750 | 35650 | 35750 | 35650 | 355 |
| 668 | 20241206 | 093200 | 1669659250 | 35650 | 35750 | 35750 | 35650 | 2236 |
| 669 | 20241206 | 093100 | 1589904300 | 35800 | 35700 | 35850 | 35700 | 778 |
| 670 | 20241206 | 093000 | 1562109700 | 35700 | 35700 | 35700 | 35650 | 756 |
| 671 | 20241206 | 092900 | 1535143600 | 35700 | 35750 | 35800 | 35700 | 1573 |
| 672 | 20241206 | 092800 | 1478942400 | 35750 | 35900 | 35900 | 35750 | 1059 |
| 673 | 20241206 | 092700 | 1441004350 | 35900 | 35900 | 35900 | 35800 | 157 |
| 674 | 20241206 | 092600 | 1435368150 | 35800 | 35900 | 35900 | 35800 | 284 |
| 675 | 20241206 | 092500 | 1425187850 | 35900 | 36000 | 36000 | 35900 | 253 |
| 676 | 20241206 | 092400 | 1416097100 | 36000 | 35950 | 36000 | 35950 | 451 |
| 677 | 20241206 | 092300 | 1399881650 | 35800 | 35900 | 35900 | 35800 | 435 |
| 678 | 20241206 | 092200 | 1384272550 | 35800 | 35750 | 35900 | 35750 | 512 |
| 679 | 20241206 | 092100 | 1365915550 | 35750 | 35750 | 35850 | 35650 | 1877 |
| 680 | 20241206 | 092000 | 1298904000 | 35750 | 36000 | 36000 | 35700 | 3063 |
| 681 | 20241206 | 091900 | 1189323650 | 36000 | 35900 | 36000 | 35750 | 1923 |
| 682 | 20241206 | 091800 | 1120371100 | 35850 | 35900 | 35900 | 35800 | 2393 |
| 683 | 20241206 | 091700 | 1034639400 | 35900 | 35850 | 35900 | 35850 | 260 |
| 684 | 20241206 | 091600 | 1025309850 | 35850 | 35850 | 35950 | 35850 | 2966 |
| 685 | 20241206 | 091500 | 918951450 | 35850 | 36000 | 36100 | 35850 | 4123 |
| 686 | 20241206 | 091400 | 770954700 | 35950 | 36000 | 36000 | 35900 | 1413 |
| 687 | 20241206 | 091300 | 720126950 | 36000 | 36000 | 36000 | 35900 | 918 |
| 688 | 20241206 | 091200 | 687127250 | 35850 | 35950 | 36000 | 35850 | 2750 |
| 689 | 20241206 | 091100 | 588325050 | 36000 | 36150 | 36200 | 35950 | 5352 |
| 690 | 20241206 | 091000 | 395550850 | 36100 | 36300 | 36350 | 36100 | 1725 |
| 691 | 20241206 | 090900 | 333123650 | 36300 | 36300 | 36350 | 36250 | 211 |
| 692 | 20241206 | 090800 | 325464100 | 36350 | 36300 | 36350 | 36300 | 145 |
| 693 | 20241206 | 090700 | 320200450 | 36300 | 36350 | 36350 | 36300 | 138 |
| 694 | 20241206 | 090600 | 315185500 | 36300 | 36450 | 36450 | 36300 | 961 |
| 695 | 20241206 | 090500 | 280272750 | 36450 | 36400 | 36450 | 36250 | 539 |
| 696 | 20241206 | 090400 | 260666600 | 36250 | 36300 | 36400 | 36250 | 957 |
| 697 | 20241206 | 090300 | 225936500 | 36300 | 36300 | 36400 | 36300 | 27 |
| 698 | 20241206 | 090200 | 224956300 | 36200 | 36450 | 36500 | 36150 | 2967 |
| 699 | 20241206 | 090100 | 117061550 | 36600 | 36650 | 36650 | 36350 | 1955 |
| 700 | 20241206 | 090000 | 45610250 | 36850 | 36850 | 36850 | 36650 | 1240 |