37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 203900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 1111 |
| 3 | 20241210 | 203800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20241210 | 203700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20241210 | 203600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20241210 | 203500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20241210 | 203400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20241210 | 203300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20241210 | 203200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20241210 | 203100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20241210 | 203000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20241210 | 202900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20241210 | 202800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20241210 | 202700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20241210 | 202600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20241210 | 202500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20241210 | 202400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20241210 | 202300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20241210 | 202200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20241210 | 202100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20241210 | 202000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20241210 | 201900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20241210 | 201800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20241210 | 201700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20241210 | 201600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20241210 | 201500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20241210 | 201400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20241210 | 201300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20241210 | 201200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20241210 | 201100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20241210 | 201000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20241210 | 200900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 1111 |
| 33 | 20241210 | 200800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20241210 | 200700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20241210 | 200600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20241210 | 200500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20241210 | 200400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20241210 | 200300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20241210 | 200200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20241210 | 200100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20241210 | 200000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20241210 | 195900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20241210 | 195800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20241210 | 195700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20241210 | 195600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20241210 | 195500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20241210 | 195400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20241210 | 195300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20241210 | 195200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20241210 | 195100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20241210 | 195000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20241210 | 194900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20241210 | 194800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20241210 | 194700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20241210 | 194600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20241210 | 194500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20241210 | 194400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20241210 | 194300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20241210 | 194200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20241210 | 194100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20241210 | 194000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20241210 | 193900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 1111 |
| 63 | 20241210 | 193800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20241210 | 193700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20241210 | 193600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20241210 | 193500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20241210 | 193400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20241210 | 193300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20241210 | 193200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20241210 | 193100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20241210 | 193000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20241210 | 192900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20241210 | 192800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20241210 | 192700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20241210 | 192600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20241210 | 192500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20241210 | 192400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20241210 | 192300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20241210 | 192200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20241210 | 192100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20241210 | 192000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20241210 | 191900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20241210 | 191800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20241210 | 191700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20241210 | 191600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20241210 | 191500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20241210 | 191400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20241210 | 191300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20241210 | 191200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20241210 | 191100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20241210 | 191000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20241210 | 190900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 1111 |
| 93 | 20241210 | 190800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20241210 | 190700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20241210 | 190600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20241210 | 190500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20241210 | 190400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20241210 | 190300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20241210 | 190200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20241210 | 190100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20241210 | 190000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20241210 | 185900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20241210 | 185800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20241210 | 185700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20241210 | 185600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20241210 | 185500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20241210 | 185400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20241210 | 185300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20241210 | 185200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20241210 | 185100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20241210 | 185000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20241210 | 184900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20241210 | 184800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20241210 | 184700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20241210 | 184600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20241210 | 184500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20241210 | 184400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20241210 | 184300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20241210 | 184200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20241210 | 184100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20241210 | 184000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20241210 | 183900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 1111 |
| 123 | 20241210 | 183800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20241210 | 183700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20241210 | 183600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20241210 | 183500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20241210 | 183400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20241210 | 183300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20241210 | 183200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20241210 | 183100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20241210 | 183000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20241210 | 182900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20241210 | 182800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20241210 | 182700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20241210 | 182600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20241210 | 182500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20241210 | 182400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20241210 | 182300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20241210 | 182200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20241210 | 182100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20241210 | 182000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20241210 | 181900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20241210 | 181800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20241210 | 181700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20241210 | 181600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20241210 | 181500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20241210 | 181400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20241210 | 181300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20241210 | 181200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20241210 | 181100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20241210 | 181000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20241210 | 180900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 1111 |
| 153 | 20241210 | 180800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20241210 | 180700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20241210 | 180600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20241210 | 180500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20241210 | 180400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20241210 | 180300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20241210 | 180200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20241210 | 180100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20241210 | 180000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20241210 | 175900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20241210 | 175800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20241210 | 175700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20241210 | 175600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20241210 | 175500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20241210 | 175400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20241210 | 175300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20241210 | 175200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20241210 | 175100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20241210 | 175000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20241210 | 174900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20241210 | 174800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20241210 | 174700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20241210 | 174600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20241210 | 174500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20241210 | 174400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20241210 | 174300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20241210 | 174200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20241210 | 174100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20241210 | 174000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20241210 | 173900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 1111 |
| 183 | 20241210 | 173800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20241210 | 173700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20241210 | 173600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20241210 | 173500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20241210 | 173400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20241210 | 173300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20241210 | 173200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20241210 | 173100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20241210 | 173000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20241210 | 172900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20241210 | 172800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20241210 | 172700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20241210 | 172600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20241210 | 172500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20241210 | 172400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20241210 | 172300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20241210 | 172200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20241210 | 172100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20241210 | 172000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20241210 | 171900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20241210 | 171800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20241210 | 171700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20241210 | 171600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20241210 | 171500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20241210 | 171400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20241210 | 171300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20241210 | 171200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20241210 | 171100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20241210 | 171000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20241210 | 170900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 1111 |
| 213 | 20241210 | 170800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20241210 | 170700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20241210 | 170600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20241210 | 170500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20241210 | 170400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20241210 | 170300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20241210 | 170200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20241210 | 170100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20241210 | 170000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20241210 | 165900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20241210 | 165800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20241210 | 165700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20241210 | 165600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20241210 | 165500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20241210 | 165400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20241210 | 165300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20241210 | 165200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20241210 | 165100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20241210 | 165000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20241210 | 164900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20241210 | 164800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20241210 | 164700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20241210 | 164600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20241210 | 164500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20241210 | 164400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20241210 | 164300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20241210 | 164200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20241210 | 164100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20241210 | 164000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20241210 | 163900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 1111 |
| 243 | 20241210 | 163800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20241210 | 163700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20241210 | 163600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20241210 | 163500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20241210 | 163400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20241210 | 163300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20241210 | 163200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20241210 | 163100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20241210 | 163000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20241210 | 162900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20241210 | 162800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20241210 | 162700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20241210 | 162600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20241210 | 162500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20241210 | 162400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20241210 | 162300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20241210 | 162200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20241210 | 162100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20241210 | 162000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20241210 | 161900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20241210 | 161800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20241210 | 161700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20241210 | 161600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20241210 | 161500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20241210 | 161400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20241210 | 161300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20241210 | 161200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20241210 | 161100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20241210 | 161000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20241210 | 160900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 1111 |
| 273 | 20241210 | 160800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20241210 | 160700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20241210 | 160600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20241210 | 160500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20241210 | 160400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20241210 | 160300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20241210 | 160200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20241210 | 160100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20241210 | 160000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20241210 | 155900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20241210 | 155800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20241210 | 155700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20241210 | 155600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20241210 | 155500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20241210 | 155400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20241210 | 155300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20241210 | 155200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20241210 | 155100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20241210 | 155000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20241210 | 154900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20241210 | 154800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20241210 | 154700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20241210 | 154600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20241210 | 154500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20241210 | 154400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20241210 | 154300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20241210 | 154200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20241210 | 154100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20241210 | 154000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20241210 | 153900 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 1111 |
| 303 | 20241210 | 153800 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20241210 | 153700 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20241210 | 153600 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20241210 | 153500 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20241210 | 153400 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20241210 | 153300 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20241210 | 153200 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20241210 | 153100 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20241210 | 153000 | 6165872000 | 36000 | 36000 | 36000 | 36000 | 1111 |
| 312 | 20241210 | 152900 | 6125876000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20241210 | 152800 | 6125876000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20241210 | 152700 | 6125876000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20241210 | 152600 | 6125876000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20241210 | 152500 | 6125876000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20241210 | 152400 | 6125876000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20241210 | 152300 | 6125876000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20241210 | 152200 | 6125876000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20241210 | 152100 | 6125876000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20241210 | 152000 | 6125876000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20241210 | 151900 | 6125876000 | 36000 | 36100 | 36100 | 36000 | 186 |
| 323 | 20241210 | 151800 | 6119171900 | 36050 | 36050 | 36100 | 36050 | 139 |
| 324 | 20241210 | 151700 | 6114160650 | 36000 | 36000 | 36050 | 36000 | 824 |
| 325 | 20241210 | 151600 | 6084488400 | 36050 | 36100 | 36100 | 36050 | 502 |
| 326 | 20241210 | 151500 | 6066371800 | 36150 | 36150 | 36150 | 36100 | 105 |
| 327 | 20241210 | 151400 | 6062578850 | 36150 | 36100 | 36150 | 36100 | 208 |
| 328 | 20241210 | 151300 | 6055063400 | 36150 | 36100 | 36150 | 36100 | 183 |
| 329 | 20241210 | 151200 | 6048451200 | 36150 | 36100 | 36150 | 36100 | 204 |
| 330 | 20241210 | 151100 | 6041079000 | 36100 | 36050 | 36150 | 36000 | 1637 |
| 331 | 20241210 | 151000 | 5982006850 | 36050 | 36050 | 36050 | 36000 | 199 |
| 332 | 20241210 | 150900 | 5974835850 | 36050 | 36050 | 36100 | 36000 | 252 |
| 333 | 20241210 | 150800 | 5965751850 | 36050 | 36050 | 36100 | 36000 | 189 |
| 334 | 20241210 | 150700 | 5958936800 | 36050 | 36050 | 36100 | 36000 | 309 |
| 335 | 20241210 | 150600 | 5947793350 | 36050 | 36050 | 36050 | 36000 | 134 |
| 336 | 20241210 | 150500 | 5942965350 | 36000 | 36050 | 36150 | 36000 | 446 |
| 337 | 20241210 | 150400 | 5926892250 | 36100 | 36050 | 36100 | 36000 | 261 |
| 338 | 20241210 | 150300 | 5917481100 | 36000 | 36100 | 36100 | 36000 | 138 |
| 339 | 20241210 | 150200 | 5912511200 | 36050 | 36050 | 36100 | 36000 | 244 |
| 340 | 20241210 | 150100 | 5903720050 | 36000 | 36100 | 36100 | 36000 | 252 |
| 341 | 20241210 | 150000 | 5894636400 | 36050 | 36100 | 36150 | 36000 | 626 |
| 342 | 20241210 | 145900 | 5872066950 | 36100 | 36100 | 36150 | 36050 | 163 |
| 343 | 20241210 | 145800 | 5866185400 | 36150 | 36100 | 36150 | 36050 | 278 |
| 344 | 20241210 | 145700 | 5856148250 | 36050 | 36050 | 36050 | 36000 | 350 |
| 345 | 20241210 | 145600 | 5843537100 | 36050 | 36050 | 36050 | 36000 | 190 |
| 346 | 20241210 | 145500 | 5836694550 | 36050 | 36000 | 36050 | 36000 | 364 |
| 347 | 20241210 | 145400 | 5823578750 | 36050 | 36000 | 36050 | 36000 | 242 |
| 348 | 20241210 | 145300 | 5814863500 | 36050 | 36100 | 36100 | 36000 | 2143 |
| 349 | 20241210 | 145200 | 5737549050 | 36100 | 36200 | 36200 | 36100 | 150 |
| 350 | 20241210 | 145100 | 5732122400 | 36200 | 36150 | 36200 | 36150 | 254 |
| 351 | 20241210 | 145000 | 5722937650 | 36150 | 36200 | 36200 | 36150 | 143 |
| 352 | 20241210 | 144900 | 5717767100 | 36150 | 36150 | 36200 | 36150 | 216 |
| 353 | 20241210 | 144800 | 5709953800 | 36150 | 36150 | 36200 | 36150 | 87 |
| 354 | 20241210 | 144700 | 5706807850 | 36100 | 36200 | 36200 | 36100 | 140 |
| 355 | 20241210 | 144600 | 5701748350 | 36200 | 36150 | 36200 | 36100 | 250 |
| 356 | 20241210 | 144500 | 5692708550 | 36150 | 36200 | 36200 | 36100 | 128 |
| 357 | 20241210 | 144400 | 5688078250 | 36150 | 36200 | 36200 | 36150 | 78 |
| 358 | 20241210 | 144300 | 5685257300 | 36150 | 36150 | 36200 | 36100 | 140 |
| 359 | 20241210 | 144200 | 5680196700 | 36150 | 36200 | 36200 | 36050 | 486 |
| 360 | 20241210 | 144100 | 5662661750 | 36200 | 36200 | 36200 | 36150 | 235 |
| 361 | 20241210 | 144000 | 5654155150 | 36200 | 36200 | 36200 | 36150 | 164 |
| 362 | 20241210 | 143900 | 5648222000 | 36200 | 36150 | 36200 | 36150 | 230 |
| 363 | 20241210 | 143800 | 5639903750 | 36150 | 36100 | 36150 | 36050 | 620 |
| 364 | 20241210 | 143700 | 5617537250 | 36150 | 36150 | 36200 | 36100 | 87 |
| 365 | 20241210 | 143600 | 5614389550 | 36150 | 36100 | 36150 | 36100 | 196 |
| 366 | 20241210 | 143500 | 5607306900 | 36100 | 36100 | 36150 | 36100 | 128 |
| 367 | 20241210 | 143400 | 5602682800 | 36150 | 36200 | 36200 | 36100 | 705 |
| 368 | 20241210 | 143300 | 5577194100 | 36200 | 36200 | 36200 | 36150 | 147 |
| 369 | 20241210 | 143200 | 5571874900 | 36150 | 36200 | 36200 | 36150 | 133 |
| 370 | 20241210 | 143100 | 5567063750 | 36200 | 36150 | 36200 | 36150 | 150 |
| 371 | 20241210 | 143000 | 5561637100 | 36100 | 36200 | 36200 | 36100 | 86 |
| 372 | 20241210 | 142900 | 5558528250 | 36150 | 36200 | 36200 | 36150 | 309 |
| 373 | 20241210 | 142800 | 5547351800 | 36150 | 36200 | 36200 | 36150 | 122 |
| 374 | 20241210 | 142700 | 5542938200 | 36200 | 36200 | 36200 | 36150 | 258 |
| 375 | 20241210 | 142600 | 5533601400 | 36150 | 36200 | 36200 | 36150 | 121 |
| 376 | 20241210 | 142500 | 5529224850 | 36150 | 36150 | 36200 | 36150 | 250 |
| 377 | 20241210 | 142400 | 5520184450 | 36200 | 36200 | 36200 | 36150 | 328 |
| 378 | 20241210 | 142300 | 5508315550 | 36200 | 36200 | 36200 | 36100 | 153 |
| 379 | 20241210 | 142200 | 5502783950 | 36150 | 36100 | 36200 | 36100 | 485 |
| 380 | 20241210 | 142100 | 5485260300 | 36100 | 36100 | 36200 | 36100 | 688 |
| 381 | 20241210 | 142000 | 5460391650 | 36150 | 36200 | 36200 | 36100 | 243 |
| 382 | 20241210 | 141900 | 5451608250 | 36200 | 36100 | 36200 | 36100 | 161 |
| 383 | 20241210 | 141800 | 5445785150 | 36100 | 36150 | 36200 | 36100 | 332 |
| 384 | 20241210 | 141700 | 5433792000 | 36200 | 36150 | 36200 | 36100 | 402 |
| 385 | 20241210 | 141600 | 5419251300 | 36100 | 36100 | 36200 | 36100 | 190 |
| 386 | 20241210 | 141500 | 5412388750 | 36100 | 36150 | 36200 | 36100 | 328 |
| 387 | 20241210 | 141400 | 5400534800 | 36150 | 36150 | 36150 | 36100 | 103 |
| 388 | 20241210 | 141300 | 5396811950 | 36200 | 36200 | 36200 | 36150 | 291 |
| 389 | 20241210 | 141200 | 5386286950 | 36200 | 36100 | 36200 | 36100 | 428 |
| 390 | 20241210 | 141100 | 5370817850 | 36100 | 36150 | 36150 | 36100 | 147 |
| 391 | 20241210 | 141000 | 5365510000 | 36150 | 36100 | 36150 | 36100 | 177 |
| 392 | 20241210 | 140900 | 5359114400 | 36100 | 36150 | 36150 | 36100 | 225 |
| 393 | 20241210 | 140800 | 5350984650 | 36150 | 36150 | 36150 | 36100 | 208 |
| 394 | 20241210 | 140700 | 5343468900 | 36150 | 36100 | 36150 | 36100 | 116 |
| 395 | 20241210 | 140600 | 5339278200 | 36150 | 36150 | 36150 | 36100 | 219 |
| 396 | 20241210 | 140500 | 5331366600 | 36100 | 36100 | 36100 | 36050 | 341 |
| 397 | 20241210 | 140400 | 5319060800 | 36050 | 36050 | 36100 | 36050 | 136 |
| 398 | 20241210 | 140300 | 5314156800 | 36050 | 36100 | 36100 | 36050 | 942 |
| 399 | 20241210 | 140200 | 5280187550 | 36050 | 36050 | 36100 | 36000 | 601 |
| 400 | 20241210 | 140100 | 5258528300 | 36050 | 36100 | 36100 | 36000 | 352 |
| 401 | 20241210 | 140000 | 5245831500 | 36100 | 36050 | 36100 | 36050 | 260 |
| 402 | 20241210 | 135900 | 5236449850 | 36050 | 36050 | 36100 | 36000 | 729 |
| 403 | 20241210 | 135800 | 5210167200 | 36100 | 36050 | 36100 | 36050 | 262 |
| 404 | 20241210 | 135700 | 5200716350 | 36100 | 36050 | 36100 | 36050 | 211 |
| 405 | 20241210 | 135600 | 5193106450 | 36050 | 36100 | 36100 | 36050 | 553 |
| 406 | 20241210 | 135500 | 5173161250 | 36100 | 36050 | 36100 | 36050 | 212 |
| 407 | 20241210 | 135400 | 5165514200 | 36100 | 36100 | 36150 | 36000 | 273 |
| 408 | 20241210 | 135300 | 5155662000 | 36100 | 36050 | 36100 | 36050 | 137 |
| 409 | 20241210 | 135200 | 5150720500 | 36100 | 36050 | 36100 | 36000 | 134 |
| 410 | 20241210 | 135100 | 5145887700 | 36100 | 36100 | 36100 | 36050 | 622 |
| 411 | 20241210 | 135000 | 5123459650 | 36050 | 36100 | 36100 | 36050 | 133 |
| 412 | 20241210 | 134900 | 5118660900 | 36100 | 36150 | 36150 | 36050 | 292 |
| 413 | 20241210 | 134800 | 5108124750 | 36150 | 36150 | 36150 | 36100 | 150 |
| 414 | 20241210 | 134700 | 5102705950 | 36150 | 36150 | 36150 | 36100 | 242 |
| 415 | 20241210 | 134600 | 5093963100 | 36100 | 36150 | 36150 | 36100 | 168 |
| 416 | 20241210 | 134500 | 5087891000 | 36150 | 36100 | 36150 | 36100 | 114 |
| 417 | 20241210 | 134400 | 5083770900 | 36150 | 36100 | 36150 | 36050 | 367 |
| 418 | 20241210 | 134300 | 5070512450 | 36200 | 36150 | 36200 | 36150 | 128 |
| 419 | 20241210 | 134200 | 5065883800 | 36100 | 36200 | 36200 | 36100 | 302 |
| 420 | 20241210 | 134100 | 5054966300 | 36200 | 36150 | 36200 | 36150 | 375 |
| 421 | 20241210 | 134000 | 5041405850 | 36150 | 36200 | 36200 | 36100 | 91 |
| 422 | 20241210 | 133900 | 5038114650 | 36200 | 36150 | 36200 | 36100 | 412 |
| 423 | 20241210 | 133800 | 5023217600 | 36150 | 36150 | 36200 | 36100 | 417 |
| 424 | 20241210 | 133700 | 5008139700 | 36200 | 36150 | 36200 | 36100 | 179 |
| 425 | 20241210 | 133600 | 5001664550 | 36200 | 36200 | 36200 | 36150 | 198 |
| 426 | 20241210 | 133500 | 4994502700 | 36200 | 36150 | 36200 | 36100 | 442 |
| 427 | 20241210 | 133400 | 4978524750 | 36150 | 36200 | 36200 | 36100 | 512 |
| 428 | 20241210 | 133300 | 4960024150 | 36150 | 36200 | 36250 | 36150 | 189 |
| 429 | 20241210 | 133200 | 4953182700 | 36200 | 36200 | 36200 | 36150 | 267 |
| 430 | 20241210 | 133100 | 4943522350 | 36150 | 36250 | 36250 | 36150 | 253 |
| 431 | 20241210 | 133000 | 4934361250 | 36250 | 36200 | 36250 | 36150 | 83 |
| 432 | 20241210 | 132900 | 4931355400 | 36250 | 36200 | 36250 | 36150 | 229 |
| 433 | 20241210 | 132800 | 4923060200 | 36250 | 36250 | 36250 | 36200 | 267 |
| 434 | 20241210 | 132700 | 4913392700 | 36250 | 36200 | 36300 | 36200 | 123 |
| 435 | 20241210 | 132600 | 4908933250 | 36200 | 36250 | 36300 | 36200 | 815 |
| 436 | 20241210 | 132500 | 4879410300 | 36250 | 36250 | 36300 | 36250 | 163 |
| 437 | 20241210 | 132400 | 4873493750 | 36300 | 36400 | 36400 | 36300 | 57 |
| 438 | 20241210 | 132300 | 4871422250 | 36350 | 36300 | 36400 | 36250 | 582 |
| 439 | 20241210 | 132200 | 4850292650 | 36350 | 36300 | 36350 | 36300 | 21 |
| 440 | 20241210 | 132100 | 4849529950 | 36400 | 36350 | 36400 | 36250 | 365 |
| 441 | 20241210 | 132000 | 4836268100 | 36350 | 36350 | 36400 | 36350 | 145 |
| 442 | 20241210 | 131900 | 4830993350 | 36400 | 36400 | 36400 | 36350 | 130 |
| 443 | 20241210 | 131800 | 4826264750 | 36400 | 36350 | 36400 | 36300 | 301 |
| 444 | 20241210 | 131700 | 4815335350 | 36300 | 36450 | 36450 | 36300 | 131 |
| 445 | 20241210 | 131600 | 4810566100 | 36450 | 36450 | 36450 | 36400 | 173 |
| 446 | 20241210 | 131500 | 4804260700 | 36400 | 36450 | 36450 | 36400 | 46 |
| 447 | 20241210 | 131400 | 4802584750 | 36450 | 36450 | 36450 | 36400 | 149 |
| 448 | 20241210 | 131300 | 4797154050 | 36450 | 36400 | 36450 | 36350 | 260 |
| 449 | 20241210 | 131200 | 4787691550 | 36350 | 36400 | 36400 | 36350 | 132 |
| 450 | 20241210 | 131100 | 4782888100 | 36400 | 36350 | 36400 | 36300 | 126 |
| 451 | 20241210 | 131000 | 4778306600 | 36350 | 36350 | 36350 | 36300 | 95 |
| 452 | 20241210 | 130900 | 4774853700 | 36350 | 36350 | 36400 | 36300 | 457 |
| 453 | 20241210 | 130800 | 4758259400 | 36350 | 36350 | 36350 | 36300 | 320 |
| 454 | 20241210 | 130700 | 4746627700 | 36350 | 36400 | 36400 | 36300 | 101 |
| 455 | 20241210 | 130600 | 4742953900 | 36350 | 36400 | 36400 | 36300 | 252 |
| 456 | 20241210 | 130500 | 4733795100 | 36400 | 36500 | 36500 | 36300 | 662 |
| 457 | 20241210 | 130400 | 4709712150 | 36400 | 36500 | 36600 | 36400 | 741 |
| 458 | 20241210 | 130300 | 4682692450 | 36450 | 36450 | 36600 | 36400 | 185 |
| 459 | 20241210 | 130200 | 4675952200 | 36400 | 36600 | 36600 | 36400 | 583 |
| 460 | 20241210 | 130100 | 4654682550 | 36650 | 36650 | 36650 | 36550 | 245 |
| 461 | 20241210 | 130000 | 4645716850 | 36650 | 36600 | 36650 | 36550 | 850 |
| 462 | 20241210 | 125900 | 4614607250 | 36550 | 36600 | 36600 | 36550 | 104 |
| 463 | 20241210 | 125800 | 4610801900 | 36550 | 36600 | 36600 | 36550 | 154 |
| 464 | 20241210 | 125700 | 4605166450 | 36550 | 36500 | 36600 | 36500 | 121 |
| 465 | 20241210 | 125600 | 4600738550 | 36550 | 36550 | 36600 | 36500 | 48 |
| 466 | 20241210 | 125500 | 4598983600 | 36600 | 36550 | 36600 | 36500 | 152 |
| 467 | 20241210 | 125400 | 4593424000 | 36600 | 36550 | 36600 | 36550 | 147 |
| 468 | 20241210 | 125300 | 4588045100 | 36600 | 36600 | 36650 | 36600 | 174 |
| 469 | 20241210 | 125200 | 4581674200 | 36650 | 36600 | 36650 | 36550 | 190 |
| 470 | 20241210 | 125100 | 4574716550 | 36600 | 36650 | 36650 | 36550 | 76 |
| 471 | 20241210 | 125000 | 4571936550 | 36600 | 36650 | 36650 | 36550 | 145 |
| 472 | 20241210 | 124900 | 4566625800 | 36650 | 36650 | 36650 | 36550 | 100 |
| 473 | 20241210 | 124800 | 4562963350 | 36600 | 36650 | 36700 | 36600 | 105 |
| 474 | 20241210 | 124700 | 4559115300 | 36600 | 36650 | 36700 | 36600 | 657 |
| 475 | 20241210 | 124600 | 4535037850 | 36650 | 36650 | 36700 | 36550 | 602 |
| 476 | 20241210 | 124500 | 4512981600 | 36650 | 36650 | 36700 | 36600 | 64 |
| 477 | 20241210 | 124400 | 4510635450 | 36650 | 36650 | 36700 | 36650 | 126 |
| 478 | 20241210 | 124300 | 4506014000 | 36650 | 36650 | 36700 | 36600 | 89 |
| 479 | 20241210 | 124200 | 4502750450 | 36650 | 36700 | 36750 | 36650 | 163 |
| 480 | 20241210 | 124100 | 4496763600 | 36700 | 36650 | 36700 | 36650 | 663 |
| 481 | 20241210 | 124000 | 4472431800 | 36700 | 36700 | 36700 | 36600 | 223 |
| 482 | 20241210 | 123900 | 4464248850 | 36650 | 36650 | 36650 | 36600 | 441 |
| 483 | 20241210 | 123800 | 4448087100 | 36600 | 36650 | 36650 | 36600 | 166 |
| 484 | 20241210 | 123700 | 4442004350 | 36650 | 36600 | 36650 | 36600 | 655 |
| 485 | 20241210 | 123600 | 4418000200 | 36600 | 36600 | 36600 | 36600 | 49 |
| 486 | 20241210 | 123500 | 4416206800 | 36650 | 36650 | 36650 | 36600 | 302 |
| 487 | 20241210 | 123400 | 4405149000 | 36600 | 36500 | 36650 | 36500 | 689 |
| 488 | 20241210 | 123300 | 4379937150 | 36500 | 36550 | 36550 | 36500 | 216 |
| 489 | 20241210 | 123200 | 4372048500 | 36500 | 36500 | 36550 | 36500 | 86 |
| 490 | 20241210 | 123100 | 4368907050 | 36500 | 36450 | 36550 | 36450 | 287 |
| 491 | 20241210 | 123000 | 4358431300 | 36500 | 36500 | 36500 | 36450 | 81 |
| 492 | 20241210 | 122900 | 4355475050 | 36450 | 36450 | 36500 | 36450 | 70 |
| 493 | 20241210 | 122800 | 4352920800 | 36500 | 36450 | 36500 | 36400 | 311 |
| 494 | 20241210 | 122700 | 4341581100 | 36450 | 36450 | 36450 | 36400 | 111 |
| 495 | 20241210 | 122600 | 4337535600 | 36450 | 36400 | 36450 | 36400 | 45 |
| 496 | 20241210 | 122500 | 4335897300 | 36350 | 36450 | 36500 | 36350 | 231 |
| 497 | 20241210 | 122400 | 4327481400 | 36450 | 36450 | 36450 | 36400 | 102 |
| 498 | 20241210 | 122300 | 4323763550 | 36400 | 36450 | 36450 | 36400 | 175 |
| 499 | 20241210 | 122200 | 4317389950 | 36400 | 36500 | 36500 | 36400 | 179 |
| 500 | 20241210 | 122100 | 4310862550 | 36450 | 36450 | 36500 | 36400 | 175 |
| 501 | 20241210 | 122000 | 4304484150 | 36450 | 36450 | 36500 | 36400 | 93 |
| 502 | 20241210 | 121900 | 4301093950 | 36450 | 36550 | 36550 | 36400 | 161 |
| 503 | 20241210 | 121800 | 4295217500 | 36550 | 36450 | 36550 | 36400 | 68 |
| 504 | 20241210 | 121700 | 4292735050 | 36500 | 36350 | 36600 | 36300 | 504 |
| 505 | 20241210 | 121600 | 4274386450 | 36500 | 36500 | 36600 | 36500 | 587 |
| 506 | 20241210 | 121500 | 4252921150 | 36450 | 36450 | 36450 | 36350 | 1396 |
| 507 | 20241210 | 121400 | 4202065250 | 36500 | 36500 | 36500 | 36400 | 211 |
| 508 | 20241210 | 121300 | 4194367350 | 36500 | 36550 | 36550 | 36450 | 34 |
| 509 | 20241210 | 121200 | 4193126350 | 36600 | 36550 | 36600 | 36500 | 186 |
| 510 | 20241210 | 121100 | 4186326250 | 36550 | 36550 | 36550 | 36500 | 114 |
| 511 | 20241210 | 121000 | 4182160350 | 36550 | 36600 | 36600 | 36550 | 88 |
| 512 | 20241210 | 120900 | 4178943400 | 36600 | 36450 | 36600 | 36450 | 237 |
| 513 | 20241210 | 120800 | 4170280150 | 36550 | 36500 | 36550 | 36450 | 406 |
| 514 | 20241210 | 120700 | 4155455050 | 36500 | 36600 | 36650 | 36500 | 195 |
| 515 | 20241210 | 120600 | 4148316900 | 36600 | 36550 | 36650 | 36550 | 255 |
| 516 | 20241210 | 120500 | 4138980850 | 36600 | 36600 | 36600 | 36550 | 131 |
| 517 | 20241210 | 120400 | 4134187300 | 36600 | 36600 | 36600 | 36550 | 205 |
| 518 | 20241210 | 120300 | 4126684900 | 36550 | 36600 | 36600 | 36550 | 74 |
| 519 | 20241210 | 120200 | 4123979350 | 36550 | 36600 | 36600 | 36550 | 145 |
| 520 | 20241210 | 120100 | 4118674900 | 36550 | 36600 | 36600 | 36550 | 282 |
| 521 | 20241210 | 120000 | 4108364550 | 36550 | 36600 | 36600 | 36550 | 665 |
| 522 | 20241210 | 115900 | 4084049700 | 36600 | 36600 | 36600 | 36550 | 35 |
| 523 | 20241210 | 115800 | 4082769450 | 36600 | 36600 | 36600 | 36550 | 177 |
| 524 | 20241210 | 115700 | 4076292450 | 36600 | 36550 | 36600 | 36550 | 229 |
| 525 | 20241210 | 115600 | 4067913000 | 36550 | 36550 | 36600 | 36550 | 38 |
| 526 | 20241210 | 115500 | 4066522600 | 36600 | 36550 | 36600 | 36550 | 153 |
| 527 | 20241210 | 115400 | 4060929250 | 36600 | 36600 | 36600 | 36550 | 221 |
| 528 | 20241210 | 115300 | 4052841350 | 36550 | 36550 | 36600 | 36500 | 233 |
| 529 | 20241210 | 115200 | 4044325300 | 36500 | 36500 | 36550 | 36500 | 168 |
| 530 | 20241210 | 115100 | 4038191650 | 36550 | 36550 | 36550 | 36500 | 204 |
| 531 | 20241210 | 115000 | 4030738700 | 36550 | 36550 | 36550 | 36500 | 174 |
| 532 | 20241210 | 114900 | 4024379800 | 36550 | 36550 | 36550 | 36500 | 34 |
| 533 | 20241210 | 114800 | 4023137600 | 36550 | 36550 | 36600 | 36500 | 469 |
| 534 | 20241210 | 114700 | 4005990600 | 36500 | 36600 | 36600 | 36500 | 272 |
| 535 | 20241210 | 114600 | 3996060050 | 36600 | 36550 | 36650 | 36550 | 184 |
| 536 | 20241210 | 114500 | 3989325000 | 36550 | 36600 | 36600 | 36550 | 158 |
| 537 | 20241210 | 114400 | 3983542600 | 36600 | 36600 | 36600 | 36550 | 50 |
| 538 | 20241210 | 114300 | 3981713500 | 36600 | 36550 | 36600 | 36500 | 256 |
| 539 | 20241210 | 114200 | 3972358500 | 36600 | 36550 | 36650 | 36550 | 336 |
| 540 | 20241210 | 114100 | 3960061900 | 36550 | 36600 | 36600 | 36550 | 226 |
| 541 | 20241210 | 114000 | 3951793350 | 36550 | 36600 | 36600 | 36550 | 77 |
| 542 | 20241210 | 113900 | 3948976350 | 36550 | 36650 | 36650 | 36550 | 137 |
| 543 | 20241210 | 113800 | 3943960400 | 36650 | 36600 | 36700 | 36600 | 433 |
| 544 | 20241210 | 113700 | 3928090800 | 36650 | 36650 | 36650 | 36600 | 177 |
| 545 | 20241210 | 113600 | 3921604300 | 36650 | 36600 | 36650 | 36600 | 305 |
| 546 | 20241210 | 113500 | 3910429350 | 36600 | 36550 | 36600 | 36500 | 1327 |
| 547 | 20241210 | 113400 | 3861906250 | 36500 | 36500 | 36550 | 36450 | 2478 |
| 548 | 20241210 | 113300 | 3771445200 | 36450 | 36450 | 36500 | 36450 | 2012 |
| 549 | 20241210 | 113200 | 3698089950 | 36400 | 36400 | 36450 | 36400 | 147 |
| 550 | 20241210 | 113100 | 3692733700 | 36400 | 36450 | 36500 | 36400 | 371 |
| 551 | 20241210 | 113000 | 3679211750 | 36450 | 36500 | 36500 | 36450 | 105 |
| 552 | 20241210 | 112900 | 3675380400 | 36500 | 36450 | 36500 | 36450 | 57 |
| 553 | 20241210 | 112800 | 3673300700 | 36500 | 36450 | 36500 | 36400 | 151 |
| 554 | 20241210 | 112700 | 3667794100 | 36450 | 36500 | 36500 | 36400 | 361 |
| 555 | 20241210 | 112600 | 3654633200 | 36450 | 36350 | 36450 | 36350 | 71 |
| 556 | 20241210 | 112500 | 3652046350 | 36500 | 36450 | 36500 | 36400 | 169 |
| 557 | 20241210 | 112400 | 3645884450 | 36450 | 36450 | 36500 | 36400 | 569 |
| 558 | 20241210 | 112300 | 3625139350 | 36450 | 36400 | 36450 | 36400 | 174 |
| 559 | 20241210 | 112200 | 3618798250 | 36400 | 36450 | 36450 | 36400 | 461 |
| 560 | 20241210 | 112100 | 3601995500 | 36400 | 36400 | 36400 | 36350 | 535 |
| 561 | 20241210 | 112000 | 3582521950 | 36400 | 36400 | 36400 | 36350 | 126 |
| 562 | 20241210 | 111900 | 3577937600 | 36400 | 36400 | 36400 | 36350 | 125 |
| 563 | 20241210 | 111800 | 3573388700 | 36400 | 36350 | 36400 | 36350 | 128 |
| 564 | 20241210 | 111700 | 3568730050 | 36400 | 36400 | 36400 | 36350 | 407 |
| 565 | 20241210 | 111600 | 3553915500 | 36350 | 36350 | 36350 | 36300 | 580 |
| 566 | 20241210 | 111500 | 3532833300 | 36350 | 36350 | 36400 | 36350 | 184 |
| 567 | 20241210 | 111400 | 3526137150 | 36350 | 36350 | 36400 | 36300 | 468 |
| 568 | 20241210 | 111300 | 3509123650 | 36350 | 36300 | 36350 | 36300 | 200 |
| 569 | 20241210 | 111200 | 3501855100 | 36300 | 36350 | 36400 | 36300 | 248 |
| 570 | 20241210 | 111100 | 3492837300 | 36400 | 36350 | 36400 | 36350 | 128 |
| 571 | 20241210 | 111000 | 3488180800 | 36350 | 36350 | 36350 | 36300 | 446 |
| 572 | 20241210 | 110900 | 3471984400 | 36300 | 36300 | 36350 | 36300 | 87 |
| 573 | 20241210 | 110800 | 3468822800 | 36350 | 36350 | 36350 | 36300 | 187 |
| 574 | 20241210 | 110700 | 3462026050 | 36350 | 36350 | 36350 | 36300 | 163 |
| 575 | 20241210 | 110600 | 3456106550 | 36300 | 36300 | 36350 | 36300 | 80 |
| 576 | 20241210 | 110500 | 3453199600 | 36300 | 36300 | 36300 | 36250 | 253 |
| 577 | 20241210 | 110400 | 3444016000 | 36250 | 36250 | 36250 | 36250 | 83 |
| 578 | 20241210 | 110300 | 3441007250 | 36300 | 36250 | 36300 | 36250 | 375 |
| 579 | 20241210 | 110200 | 3427394900 | 36300 | 36200 | 36300 | 36200 | 251 |
| 580 | 20241210 | 110100 | 3418285600 | 36200 | 36250 | 36300 | 36200 | 462 |
| 581 | 20241210 | 110000 | 3401537950 | 36250 | 36200 | 36250 | 36200 | 682 |
| 582 | 20241210 | 105900 | 3376846700 | 36200 | 36250 | 36300 | 36200 | 147 |
| 583 | 20241210 | 105800 | 3371515250 | 36250 | 36200 | 36250 | 36200 | 118 |
| 584 | 20241210 | 105700 | 3367239250 | 36250 | 36250 | 36300 | 36250 | 408 |
| 585 | 20241210 | 105600 | 3352448600 | 36300 | 36250 | 36350 | 36250 | 236 |
| 586 | 20241210 | 105500 | 3343874400 | 36250 | 36300 | 36350 | 36250 | 75 |
| 587 | 20241210 | 105400 | 3341151600 | 36300 | 36300 | 36300 | 36250 | 322 |
| 588 | 20241210 | 105300 | 3329463550 | 36250 | 36250 | 36300 | 36250 | 190 |
| 589 | 20241210 | 105200 | 3322567050 | 36300 | 36300 | 36300 | 36250 | 83 |
| 590 | 20241210 | 105100 | 3319555800 | 36250 | 36250 | 36250 | 36200 | 192 |
| 591 | 20241210 | 105000 | 3312595950 | 36250 | 36250 | 36300 | 36250 | 98 |
| 592 | 20241210 | 104900 | 3309039200 | 36200 | 36200 | 36300 | 36200 | 176 |
| 593 | 20241210 | 104800 | 3302658550 | 36250 | 36350 | 36350 | 36250 | 245 |
| 594 | 20241210 | 104700 | 3293763850 | 36350 | 36350 | 36350 | 36300 | 125 |
| 595 | 20241210 | 104600 | 3289221350 | 36300 | 36300 | 36350 | 36300 | 142 |
| 596 | 20241210 | 104500 | 3284060900 | 36350 | 36350 | 36350 | 36300 | 335 |
| 597 | 20241210 | 104400 | 3271884250 | 36350 | 36200 | 36350 | 36200 | 4611 |
| 598 | 20241210 | 104300 | 3104469400 | 36200 | 36250 | 36250 | 36200 | 339 |
| 599 | 20241210 | 104200 | 3092183600 | 36250 | 36300 | 36300 | 36250 | 333 |
| 600 | 20241210 | 104100 | 3080110300 | 36200 | 36200 | 36300 | 36200 | 301 |
| 601 | 20241210 | 104000 | 3069201400 | 36200 | 36250 | 36250 | 36200 | 340 |
| 602 | 20241210 | 103900 | 3056876700 | 36250 | 36200 | 36250 | 36200 | 233 |
| 603 | 20241210 | 103800 | 3048435500 | 36200 | 36250 | 36250 | 36200 | 268 |
| 604 | 20241210 | 103700 | 3038731900 | 36200 | 36150 | 36200 | 36150 | 262 |
| 605 | 20241210 | 103600 | 3029247700 | 36200 | 36150 | 36200 | 36150 | 59 |
| 606 | 20241210 | 103500 | 3027112050 | 36200 | 36200 | 36200 | 36200 | 31 |
| 607 | 20241210 | 103400 | 3025989850 | 36250 | 36100 | 36250 | 36100 | 174 |
| 608 | 20241210 | 103300 | 3019694100 | 36100 | 36200 | 36200 | 36100 | 154 |
| 609 | 20241210 | 103200 | 3014120800 | 36150 | 36150 | 36200 | 36150 | 131 |
| 610 | 20241210 | 103100 | 3009378850 | 36200 | 36100 | 36250 | 36100 | 325 |
| 611 | 20241210 | 103000 | 2997624550 | 36150 | 36150 | 36250 | 36150 | 350 |
| 612 | 20241210 | 102900 | 2984961900 | 36150 | 36250 | 36250 | 36150 | 286 |
| 613 | 20241210 | 102800 | 2974617650 | 36250 | 36300 | 36300 | 36200 | 243 |
| 614 | 20241210 | 102700 | 2965811650 | 36250 | 36250 | 36300 | 36250 | 299 |
| 615 | 20241210 | 102600 | 2954960000 | 36250 | 36200 | 36250 | 36150 | 1431 |
| 616 | 20241210 | 102500 | 2903091650 | 36250 | 36200 | 36250 | 36150 | 173 |
| 617 | 20241210 | 102400 | 2896823050 | 36100 | 36150 | 36250 | 36100 | 3418 |
| 618 | 20241210 | 102300 | 2773162900 | 36150 | 36200 | 36200 | 36100 | 153 |
| 619 | 20241210 | 102200 | 2767626050 | 36200 | 36100 | 36200 | 36100 | 106 |
| 620 | 20241210 | 102100 | 2763794750 | 36150 | 36150 | 36150 | 36050 | 186 |
| 621 | 20241210 | 102000 | 2757079400 | 36100 | 36150 | 36150 | 36100 | 465 |
| 622 | 20241210 | 101900 | 2740275100 | 36150 | 36100 | 36150 | 36050 | 468 |
| 623 | 20241210 | 101800 | 2723362250 | 36100 | 36050 | 36100 | 36050 | 149 |
| 624 | 20241210 | 101700 | 2717983700 | 36100 | 36100 | 36100 | 36050 | 77 |
| 625 | 20241210 | 101600 | 2715204050 | 36100 | 36100 | 36100 | 36050 | 484 |
| 626 | 20241210 | 101500 | 2697731950 | 36100 | 36100 | 36150 | 36100 | 139 |
| 627 | 20241210 | 101400 | 2692710250 | 36150 | 36100 | 36150 | 36100 | 22 |
| 628 | 20241210 | 101300 | 2691915400 | 36100 | 36150 | 36150 | 36100 | 472 |
| 629 | 20241210 | 101200 | 2674853350 | 36100 | 36100 | 36100 | 36100 | 12 |
| 630 | 20241210 | 101100 | 2674420150 | 36100 | 36150 | 36150 | 36100 | 1328 |
| 631 | 20241210 | 101000 | 2626413450 | 36150 | 36100 | 36150 | 36050 | 1400 |
| 632 | 20241210 | 100900 | 2575863050 | 36100 | 36100 | 36100 | 36050 | 28 |
| 633 | 20241210 | 100800 | 2574852500 | 36100 | 36050 | 36100 | 36050 | 561 |
| 634 | 20241210 | 100700 | 2554600650 | 36100 | 36150 | 36150 | 36100 | 193 |
| 635 | 20241210 | 100600 | 2547632800 | 36100 | 36150 | 36150 | 36050 | 675 |
| 636 | 20241210 | 100500 | 2523258850 | 36150 | 36050 | 36150 | 36050 | 876 |
| 637 | 20241210 | 100400 | 2491635250 | 36050 | 36100 | 36100 | 36050 | 220 |
| 638 | 20241210 | 100300 | 2483698800 | 36100 | 36000 | 36100 | 36000 | 3076 |
| 639 | 20241210 | 100200 | 2372709750 | 36000 | 36000 | 36000 | 36000 | 111 |
| 640 | 20241210 | 100100 | 2368713750 | 36050 | 36000 | 36050 | 36000 | 947 |
| 641 | 20241210 | 100000 | 2334615900 | 36000 | 36000 | 36000 | 36000 | 32 |
| 642 | 20241210 | 095900 | 2333463900 | 36000 | 36000 | 36000 | 36000 | 166 |
| 643 | 20241210 | 095800 | 2327487900 | 36000 | 36050 | 36050 | 36000 | 532 |
| 644 | 20241210 | 095700 | 2308333550 | 36000 | 36050 | 36050 | 35950 | 502 |
| 645 | 20241210 | 095600 | 2290242400 | 36100 | 36000 | 36100 | 36000 | 1722 |
| 646 | 20241210 | 095500 | 2228196100 | 36000 | 35950 | 36000 | 35900 | 1227 |
| 647 | 20241210 | 095400 | 2184070950 | 35950 | 36000 | 36000 | 35950 | 211 |
| 648 | 20241210 | 095300 | 2176475750 | 35950 | 36000 | 36000 | 35950 | 177 |
| 649 | 20241210 | 095200 | 2170104100 | 35950 | 36000 | 36050 | 35950 | 261 |
| 650 | 20241210 | 095100 | 2160703500 | 36000 | 36000 | 36050 | 35950 | 453 |
| 651 | 20241210 | 095000 | 2144392250 | 36000 | 36000 | 36050 | 36000 | 127 |
| 652 | 20241210 | 094900 | 2139820100 | 36050 | 36000 | 36050 | 35950 | 187 |
| 653 | 20241210 | 094800 | 2133088100 | 36050 | 36050 | 36050 | 36000 | 142 |
| 654 | 20241210 | 094700 | 2127975150 | 36050 | 35950 | 36050 | 35950 | 264 |
| 655 | 20241210 | 094600 | 2118467550 | 36000 | 36050 | 36050 | 36000 | 526 |
| 656 | 20241210 | 094500 | 2099527750 | 36000 | 36000 | 36050 | 36000 | 240 |
| 657 | 20241210 | 094400 | 2090880000 | 36050 | 35950 | 36050 | 35950 | 1933 |
| 658 | 20241210 | 094300 | 2021291400 | 35950 | 35950 | 36000 | 35900 | 718 |
| 659 | 20241210 | 094200 | 1995478400 | 35950 | 35800 | 35950 | 35800 | 2663 |
| 660 | 20241210 | 094100 | 1899842300 | 35800 | 35750 | 35800 | 35700 | 179 |
| 661 | 20241210 | 094000 | 1893442900 | 35750 | 35750 | 35800 | 35750 | 163 |
| 662 | 20241210 | 093900 | 1887611550 | 35850 | 35750 | 35850 | 35750 | 1700 |
| 663 | 20241210 | 093800 | 1826681950 | 35800 | 35750 | 35800 | 35750 | 16 |
| 664 | 20241210 | 093700 | 1826109650 | 35800 | 35750 | 35800 | 35750 | 56 |
| 665 | 20241210 | 093600 | 1824106650 | 35750 | 35800 | 35850 | 35750 | 812 |
| 666 | 20241210 | 093500 | 1795067200 | 35800 | 35850 | 35850 | 35800 | 86 |
| 667 | 20241210 | 093400 | 1791988050 | 35800 | 35750 | 35850 | 35750 | 1617 |
| 668 | 20241210 | 093300 | 1734079900 | 35800 | 35800 | 35850 | 35750 | 318 |
| 669 | 20241210 | 093200 | 1722695400 | 35800 | 35800 | 35850 | 35750 | 1457 |
| 670 | 20241210 | 093100 | 1670550100 | 35800 | 35750 | 35800 | 35750 | 673 |
| 671 | 20241210 | 093000 | 1646489200 | 35750 | 35750 | 35750 | 35700 | 838 |
| 672 | 20241210 | 092900 | 1616566250 | 35700 | 35700 | 35750 | 35650 | 374 |
| 673 | 20241210 | 092800 | 1603216650 | 35750 | 35700 | 35750 | 35650 | 266 |
| 674 | 20241210 | 092700 | 1593716650 | 35700 | 35700 | 35750 | 35700 | 64 |
| 675 | 20241210 | 092600 | 1591430550 | 35700 | 35750 | 35800 | 35700 | 511 |
| 676 | 20241210 | 092500 | 1573163100 | 35750 | 35700 | 35750 | 35700 | 226 |
| 677 | 20241210 | 092400 | 1565092650 | 35700 | 35750 | 35750 | 35700 | 366 |
| 678 | 20241210 | 092300 | 1552014800 | 35750 | 35700 | 35750 | 35700 | 2598 |
| 679 | 20241210 | 092200 | 1459157850 | 35700 | 35700 | 35700 | 35650 | 908 |
| 680 | 20241210 | 092100 | 1426742850 | 35700 | 35650 | 35700 | 35600 | 1068 |
| 681 | 20241210 | 092000 | 1388708200 | 35650 | 35750 | 35750 | 35550 | 639 |
| 682 | 20241210 | 091900 | 1365897950 | 35750 | 35700 | 35800 | 35600 | 3016 |
| 683 | 20241210 | 091800 | 1258259600 | 35700 | 35700 | 35700 | 35650 | 326 |
| 684 | 20241210 | 091700 | 1246634800 | 35700 | 35550 | 35700 | 35550 | 3099 |
| 685 | 20241210 | 091600 | 1136239950 | 35500 | 35550 | 35550 | 35500 | 1992 |
| 686 | 20241210 | 091500 | 1065456700 | 35550 | 35550 | 35600 | 35500 | 966 |
| 687 | 20241210 | 091400 | 1031119400 | 35500 | 35500 | 35500 | 35450 | 2059 |
| 688 | 20241210 | 091300 | 958067000 | 35500 | 35500 | 35550 | 35450 | 2032 |
| 689 | 20241210 | 091200 | 885880600 | 35500 | 35450 | 35550 | 35450 | 3326 |
| 690 | 20241210 | 091100 | 767726450 | 35450 | 35450 | 35450 | 35350 | 728 |
| 691 | 20241210 | 091000 | 741944500 | 35400 | 35400 | 35450 | 35350 | 1842 |
| 692 | 20241210 | 090900 | 676725200 | 35400 | 35450 | 35450 | 35400 | 1097 |
| 693 | 20241210 | 090800 | 637859100 | 35450 | 35450 | 35450 | 35400 | 1248 |
| 694 | 20241210 | 090700 | 593617550 | 35400 | 35400 | 35400 | 35350 | 526 |
| 695 | 20241210 | 090600 | 575002750 | 35450 | 35400 | 35500 | 35300 | 1670 |
| 696 | 20241210 | 090500 | 515819150 | 35300 | 35250 | 35400 | 35200 | 2217 |
| 697 | 20241210 | 090400 | 437441450 | 35250 | 35250 | 35250 | 35150 | 849 |
| 698 | 20241210 | 090300 | 407541050 | 35300 | 35300 | 35300 | 35200 | 2158 |
| 699 | 20241210 | 090200 | 331415150 | 35250 | 35000 | 35300 | 35000 | 4125 |
| 700 | 20241210 | 090100 | 186390100 | 35000 | 34800 | 35150 | 34750 | 1746 |
| 701 | 20241210 | 090000 | 125251550 | 34800 | 34550 | 34800 | 34550 | 3120 |