37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 77029 |
| 3 | 20241212 | 202800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20241212 | 202700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20241212 | 202600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20241212 | 202500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20241212 | 202400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20241212 | 202300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20241212 | 202200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20241212 | 202100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20241212 | 202000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20241212 | 201900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20241212 | 201800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20241212 | 201700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20241212 | 201600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20241212 | 201500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20241212 | 201400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20241212 | 201300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20241212 | 201200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20241212 | 201100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20241212 | 201000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20241212 | 200900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20241212 | 200800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20241212 | 200700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20241212 | 200600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20241212 | 200500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20241212 | 200400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20241212 | 200300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20241212 | 200200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20241212 | 200100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20241212 | 200000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20241212 | 195900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 77029 |
| 33 | 20241212 | 195800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20241212 | 195700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20241212 | 195600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20241212 | 195500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20241212 | 195400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20241212 | 195300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20241212 | 195200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20241212 | 195100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20241212 | 195000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20241212 | 194900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20241212 | 194800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20241212 | 194700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20241212 | 194600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20241212 | 194500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20241212 | 194400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20241212 | 194300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20241212 | 194200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20241212 | 194100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20241212 | 194000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20241212 | 193900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20241212 | 193800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20241212 | 193700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20241212 | 193600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20241212 | 193500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20241212 | 193400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20241212 | 193300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20241212 | 193200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20241212 | 193100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20241212 | 193000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20241212 | 192900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 77029 |
| 63 | 20241212 | 192800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20241212 | 192700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20241212 | 192600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20241212 | 192500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20241212 | 192400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20241212 | 192300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20241212 | 192200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20241212 | 192100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20241212 | 192000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20241212 | 191900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20241212 | 191800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20241212 | 191700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20241212 | 191600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20241212 | 191500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20241212 | 191400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20241212 | 191300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20241212 | 191200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20241212 | 191100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20241212 | 191000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20241212 | 190900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20241212 | 190800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20241212 | 190700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20241212 | 190600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20241212 | 190500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20241212 | 190400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20241212 | 190300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20241212 | 190200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20241212 | 190100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20241212 | 190000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20241212 | 185900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 77029 |
| 93 | 20241212 | 185800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20241212 | 185700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20241212 | 185600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20241212 | 185500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20241212 | 185400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20241212 | 185300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20241212 | 185200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20241212 | 185100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20241212 | 185000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20241212 | 184900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20241212 | 184800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20241212 | 184700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20241212 | 184600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20241212 | 184500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20241212 | 184400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20241212 | 184300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20241212 | 184200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20241212 | 184100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20241212 | 184000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20241212 | 183900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20241212 | 183800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20241212 | 183700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20241212 | 183600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20241212 | 183500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20241212 | 183400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20241212 | 183300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20241212 | 183200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20241212 | 183100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20241212 | 183000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20241212 | 182900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 77029 |
| 123 | 20241212 | 182800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20241212 | 182700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20241212 | 182600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20241212 | 182500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20241212 | 182400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20241212 | 182300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20241212 | 182200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20241212 | 182100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20241212 | 182000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20241212 | 181900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20241212 | 181800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20241212 | 181700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20241212 | 181600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20241212 | 181500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20241212 | 181400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20241212 | 181300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20241212 | 181200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20241212 | 181100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20241212 | 181000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20241212 | 180900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20241212 | 180800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20241212 | 180700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20241212 | 180600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20241212 | 180500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20241212 | 180400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20241212 | 180300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20241212 | 180200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20241212 | 180100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20241212 | 180000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20241212 | 175900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 77029 |
| 153 | 20241212 | 175800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20241212 | 175700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20241212 | 175600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20241212 | 175500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20241212 | 175400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20241212 | 175300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20241212 | 175200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20241212 | 175100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20241212 | 175000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20241212 | 174900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20241212 | 174800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20241212 | 174700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20241212 | 174600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20241212 | 174500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20241212 | 174400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20241212 | 174300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20241212 | 174200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20241212 | 174100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20241212 | 174000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20241212 | 173900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20241212 | 173800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20241212 | 173700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20241212 | 173600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20241212 | 173500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20241212 | 173400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20241212 | 173300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20241212 | 173200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20241212 | 173100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20241212 | 173000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20241212 | 172900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 77029 |
| 183 | 20241212 | 172800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20241212 | 172700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20241212 | 172600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20241212 | 172500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20241212 | 172400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20241212 | 172300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20241212 | 172200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20241212 | 172100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20241212 | 172000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20241212 | 171900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20241212 | 171800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20241212 | 171700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20241212 | 171600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20241212 | 171500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20241212 | 171400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20241212 | 171300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20241212 | 171200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20241212 | 171100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20241212 | 171000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20241212 | 170900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20241212 | 170800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20241212 | 170700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20241212 | 170600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20241212 | 170500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20241212 | 170400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20241212 | 170300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20241212 | 170200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20241212 | 170100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20241212 | 170000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20241212 | 165900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 77029 |
| 213 | 20241212 | 165800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20241212 | 165700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20241212 | 165600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20241212 | 165500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20241212 | 165400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20241212 | 165300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20241212 | 165200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20241212 | 165100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20241212 | 165000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20241212 | 164900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20241212 | 164800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20241212 | 164700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20241212 | 164600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20241212 | 164500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20241212 | 164400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20241212 | 164300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20241212 | 164200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20241212 | 164100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20241212 | 164000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20241212 | 163900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20241212 | 163800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20241212 | 163700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20241212 | 163600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20241212 | 163500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20241212 | 163400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20241212 | 163300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20241212 | 163200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20241212 | 163100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20241212 | 163000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20241212 | 162900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 77029 |
| 243 | 20241212 | 162800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20241212 | 162700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20241212 | 162600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20241212 | 162500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20241212 | 162400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20241212 | 162300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20241212 | 162200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20241212 | 162100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20241212 | 162000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20241212 | 161900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20241212 | 161800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20241212 | 161700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20241212 | 161600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20241212 | 161500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20241212 | 161400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20241212 | 161300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20241212 | 161200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20241212 | 161100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20241212 | 161000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20241212 | 160900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20241212 | 160800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20241212 | 160700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20241212 | 160600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20241212 | 160500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20241212 | 160400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20241212 | 160300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20241212 | 160200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20241212 | 160100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20241212 | 160000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20241212 | 155900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 77029 |
| 273 | 20241212 | 155800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20241212 | 155700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20241212 | 155600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20241212 | 155500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20241212 | 155400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20241212 | 155300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20241212 | 155200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20241212 | 155100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20241212 | 155000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20241212 | 154900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20241212 | 154800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20241212 | 154700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20241212 | 154600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20241212 | 154500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20241212 | 154400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20241212 | 154300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20241212 | 154200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20241212 | 154100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20241212 | 154000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20241212 | 153900 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20241212 | 153800 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20241212 | 153700 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20241212 | 153600 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20241212 | 153500 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20241212 | 153400 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20241212 | 153300 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20241212 | 153200 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20241212 | 153100 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20241212 | 153000 | 9072854600 | 36600 | 36600 | 36600 | 36600 | 77029 |
| 302 | 20241212 | 152900 | 6253593200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 303 | 20241212 | 152800 | 6253593200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 304 | 20241212 | 152700 | 6253593200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 305 | 20241212 | 152600 | 6253593200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 306 | 20241212 | 152500 | 6253593200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 307 | 20241212 | 152400 | 6253593200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 308 | 20241212 | 152300 | 6253593200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 309 | 20241212 | 152200 | 6253593200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 310 | 20241212 | 152100 | 6253593200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 311 | 20241212 | 152000 | 6253593200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 312 | 20241212 | 151900 | 6253593200 | 36750 | 36850 | 36850 | 36700 | 356 |
| 313 | 20241212 | 151800 | 6240500800 | 36850 | 36700 | 36950 | 36700 | 981 |
| 314 | 20241212 | 151700 | 6204382350 | 36800 | 36850 | 36950 | 36750 | 1687 |
| 315 | 20241212 | 151600 | 6142209050 | 36850 | 36800 | 36900 | 36800 | 381 |
| 316 | 20241212 | 151500 | 6128168800 | 36850 | 36800 | 36900 | 36750 | 693 |
| 317 | 20241212 | 151400 | 6102661450 | 36850 | 36850 | 36900 | 36800 | 1185 |
| 318 | 20241212 | 151300 | 6058994650 | 36850 | 36950 | 36950 | 36850 | 1145 |
| 319 | 20241212 | 151200 | 6016743550 | 36950 | 36850 | 36950 | 36850 | 287 |
| 320 | 20241212 | 151100 | 6006152700 | 36900 | 36900 | 36950 | 36850 | 480 |
| 321 | 20241212 | 151000 | 5988434050 | 36850 | 36900 | 36950 | 36850 | 631 |
| 322 | 20241212 | 150900 | 5965139800 | 36850 | 36850 | 36950 | 36850 | 1104 |
| 323 | 20241212 | 150800 | 5924409200 | 36900 | 36900 | 36900 | 36850 | 778 |
| 324 | 20241212 | 150700 | 5895704050 | 36850 | 36850 | 36900 | 36850 | 368 |
| 325 | 20241212 | 150600 | 5882135250 | 36850 | 36900 | 36900 | 36850 | 400 |
| 326 | 20241212 | 150500 | 5867379150 | 36900 | 36850 | 36900 | 36800 | 636 |
| 327 | 20241212 | 150400 | 5843941200 | 36850 | 36800 | 36850 | 36800 | 386 |
| 328 | 20241212 | 150300 | 5829722100 | 36800 | 36750 | 36850 | 36750 | 468 |
| 329 | 20241212 | 150200 | 5812495950 | 36750 | 36750 | 36800 | 36750 | 311 |
| 330 | 20241212 | 150100 | 5801054100 | 36800 | 36800 | 36900 | 36750 | 381 |
| 331 | 20241212 | 150000 | 5787028250 | 36850 | 36900 | 36900 | 36750 | 201 |
| 332 | 20241212 | 145900 | 5779622450 | 36750 | 36800 | 36900 | 36750 | 464 |
| 333 | 20241212 | 145800 | 5762528200 | 36800 | 36800 | 36900 | 36800 | 778 |
| 334 | 20241212 | 145700 | 5733859750 | 36800 | 36800 | 36900 | 36800 | 235 |
| 335 | 20241212 | 145600 | 5725196150 | 36900 | 36800 | 36900 | 36800 | 392 |
| 336 | 20241212 | 145500 | 5710755900 | 36800 | 36750 | 36900 | 36750 | 245 |
| 337 | 20241212 | 145400 | 5701731200 | 36800 | 36800 | 36850 | 36750 | 425 |
| 338 | 20241212 | 145300 | 5686086950 | 36850 | 36800 | 36850 | 36750 | 171 |
| 339 | 20241212 | 145200 | 5679789400 | 36800 | 36850 | 36850 | 36700 | 291 |
| 340 | 20241212 | 145100 | 5669091150 | 36700 | 36800 | 36850 | 36700 | 484 |
| 341 | 20241212 | 145000 | 5651272750 | 36850 | 36900 | 36900 | 36750 | 230 |
| 342 | 20241212 | 144900 | 5642800400 | 36750 | 36800 | 36900 | 36750 | 284 |
| 343 | 20241212 | 144800 | 5632340600 | 36800 | 36850 | 36900 | 36750 | 236 |
| 344 | 20241212 | 144700 | 5623649850 | 36900 | 36750 | 36900 | 36750 | 269 |
| 345 | 20241212 | 144600 | 5613736000 | 36750 | 36800 | 36900 | 36750 | 319 |
| 346 | 20241212 | 144500 | 5601990100 | 36800 | 36800 | 36900 | 36750 | 252 |
| 347 | 20241212 | 144400 | 5592708750 | 36850 | 36850 | 36900 | 36750 | 708 |
| 348 | 20241212 | 144300 | 5566615900 | 36850 | 36800 | 36850 | 36750 | 259 |
| 349 | 20241212 | 144200 | 5557077150 | 36800 | 36800 | 36850 | 36750 | 231 |
| 350 | 20241212 | 144100 | 5548573200 | 36850 | 36750 | 36850 | 36750 | 392 |
| 351 | 20241212 | 144000 | 5534147100 | 36850 | 36850 | 36900 | 36750 | 320 |
| 352 | 20241212 | 143900 | 5522363150 | 36900 | 36850 | 36900 | 36750 | 393 |
| 353 | 20241212 | 143800 | 5507887500 | 36850 | 36850 | 36850 | 36750 | 205 |
| 354 | 20241212 | 143700 | 5500338800 | 36800 | 36750 | 36850 | 36750 | 244 |
| 355 | 20241212 | 143600 | 5491358000 | 36850 | 36700 | 36850 | 36700 | 382 |
| 356 | 20241212 | 143500 | 5477308150 | 36850 | 36750 | 36850 | 36700 | 256 |
| 357 | 20241212 | 143400 | 5467888150 | 36700 | 36800 | 36850 | 36700 | 236 |
| 358 | 20241212 | 143300 | 5459203850 | 36850 | 36800 | 36850 | 36700 | 180 |
| 359 | 20241212 | 143200 | 5452579150 | 36800 | 36750 | 36850 | 36700 | 353 |
| 360 | 20241212 | 143100 | 5439600000 | 36750 | 36750 | 36850 | 36700 | 208 |
| 361 | 20241212 | 143000 | 5431948200 | 36700 | 36700 | 36800 | 36700 | 245 |
| 362 | 20241212 | 142900 | 5422941400 | 36700 | 36800 | 36800 | 36700 | 298 |
| 363 | 20241212 | 142800 | 5411987900 | 36800 | 36750 | 36800 | 36700 | 421 |
| 364 | 20241212 | 142700 | 5396511050 | 36750 | 36750 | 36800 | 36750 | 261 |
| 365 | 20241212 | 142600 | 5386911500 | 36800 | 36750 | 36800 | 36700 | 569 |
| 366 | 20241212 | 142500 | 5365998300 | 36800 | 36800 | 36850 | 36750 | 528 |
| 367 | 20241212 | 142400 | 5346561900 | 36750 | 36800 | 36800 | 36750 | 216 |
| 368 | 20241212 | 142300 | 5338617150 | 36750 | 36800 | 36800 | 36750 | 258 |
| 369 | 20241212 | 142200 | 5329127300 | 36750 | 36750 | 36800 | 36750 | 421 |
| 370 | 20241212 | 142100 | 5313644750 | 36800 | 36750 | 36800 | 36750 | 322 |
| 371 | 20241212 | 142000 | 5301799150 | 36750 | 36750 | 36800 | 36750 | 285 |
| 372 | 20241212 | 141900 | 5291315550 | 36800 | 36750 | 36800 | 36750 | 288 |
| 373 | 20241212 | 141800 | 5280724850 | 36750 | 36750 | 36800 | 36750 | 278 |
| 374 | 20241212 | 141700 | 5270500250 | 36700 | 36750 | 36800 | 36700 | 299 |
| 375 | 20241212 | 141600 | 5259509800 | 36700 | 36750 | 36750 | 36700 | 343 |
| 376 | 20241212 | 141500 | 5246908250 | 36800 | 36800 | 36800 | 36700 | 308 |
| 377 | 20241212 | 141400 | 5235587750 | 36700 | 36750 | 36800 | 36700 | 411 |
| 378 | 20241212 | 141300 | 5220479450 | 36700 | 36700 | 36750 | 36700 | 300 |
| 379 | 20241212 | 141200 | 5209461150 | 36650 | 36750 | 36750 | 36650 | 269 |
| 380 | 20241212 | 141100 | 5199587750 | 36700 | 36650 | 36750 | 36650 | 320 |
| 381 | 20241212 | 141000 | 5187846000 | 36700 | 36700 | 36750 | 36650 | 236 |
| 382 | 20241212 | 140900 | 5179182600 | 36750 | 36650 | 36750 | 36650 | 408 |
| 383 | 20241212 | 140800 | 5164220000 | 36750 | 36650 | 36750 | 36650 | 299 |
| 384 | 20241212 | 140700 | 5153250850 | 36650 | 36650 | 36750 | 36600 | 614 |
| 385 | 20241212 | 140600 | 5130743100 | 36650 | 36700 | 36700 | 36600 | 716 |
| 386 | 20241212 | 140500 | 5104503450 | 36650 | 36700 | 36750 | 36600 | 210 |
| 387 | 20241212 | 140400 | 5096804750 | 36700 | 36700 | 36750 | 36600 | 300 |
| 388 | 20241212 | 140300 | 5085803500 | 36700 | 36650 | 36750 | 36600 | 239 |
| 389 | 20241212 | 140200 | 5077031950 | 36650 | 36600 | 36750 | 36600 | 229 |
| 390 | 20241212 | 140100 | 5068632750 | 36750 | 36650 | 36750 | 36600 | 262 |
| 391 | 20241212 | 140000 | 5059024950 | 36600 | 36650 | 36700 | 36600 | 198 |
| 392 | 20241212 | 135900 | 5051767100 | 36700 | 36600 | 36750 | 36600 | 296 |
| 393 | 20241212 | 135800 | 5040910500 | 36600 | 36600 | 36700 | 36550 | 174 |
| 394 | 20241212 | 135700 | 5034538000 | 36650 | 36600 | 36750 | 36600 | 288 |
| 395 | 20241212 | 135600 | 5023980500 | 36600 | 36600 | 36750 | 36600 | 156 |
| 396 | 20241212 | 135500 | 5018257750 | 36600 | 36600 | 36750 | 36600 | 205 |
| 397 | 20241212 | 135400 | 5010750050 | 36600 | 36700 | 36750 | 36600 | 331 |
| 398 | 20241212 | 135300 | 4998614000 | 36700 | 36650 | 36750 | 36600 | 155 |
| 399 | 20241212 | 135200 | 4992927250 | 36650 | 36650 | 36750 | 36600 | 193 |
| 400 | 20241212 | 135100 | 4985852250 | 36600 | 36650 | 36750 | 36600 | 122 |
| 401 | 20241212 | 135000 | 4981377550 | 36700 | 36650 | 36800 | 36650 | 217 |
| 402 | 20241212 | 134900 | 4973413350 | 36650 | 36650 | 36750 | 36600 | 148 |
| 403 | 20241212 | 134800 | 4967985950 | 36650 | 36600 | 36750 | 36600 | 195 |
| 404 | 20241212 | 134700 | 4960835850 | 36600 | 36600 | 36800 | 36600 | 180 |
| 405 | 20241212 | 134600 | 4954234250 | 36550 | 36600 | 36750 | 36550 | 331 |
| 406 | 20241212 | 134500 | 4942105800 | 36600 | 36700 | 36750 | 36550 | 1238 |
| 407 | 20241212 | 134400 | 4896792200 | 36750 | 36700 | 36750 | 36600 | 487 |
| 408 | 20241212 | 134300 | 4878931450 | 36700 | 36750 | 36750 | 36700 | 249 |
| 409 | 20241212 | 134200 | 4869785850 | 36750 | 36700 | 36800 | 36700 | 388 |
| 410 | 20241212 | 134100 | 4855531850 | 36700 | 36700 | 36750 | 36700 | 107 |
| 411 | 20241212 | 134000 | 4851602900 | 36750 | 36650 | 36750 | 36650 | 213 |
| 412 | 20241212 | 133900 | 4843786550 | 36650 | 36650 | 36700 | 36650 | 219 |
| 413 | 20241212 | 133800 | 4835752900 | 36650 | 36700 | 36750 | 36650 | 214 |
| 414 | 20241212 | 133700 | 4827899050 | 36700 | 36700 | 36750 | 36650 | 161 |
| 415 | 20241212 | 133600 | 4821987700 | 36650 | 36700 | 36750 | 36600 | 188 |
| 416 | 20241212 | 133500 | 4815091900 | 36750 | 36650 | 36750 | 36600 | 258 |
| 417 | 20241212 | 133400 | 4805628600 | 36650 | 36600 | 36750 | 36600 | 236 |
| 418 | 20241212 | 133300 | 4796969150 | 36650 | 36600 | 36750 | 36600 | 169 |
| 419 | 20241212 | 133200 | 4790773200 | 36650 | 36700 | 36750 | 36600 | 244 |
| 420 | 20241212 | 133100 | 4781825150 | 36650 | 36700 | 36800 | 36650 | 191 |
| 421 | 20241212 | 133000 | 4774817100 | 36700 | 36700 | 36800 | 36600 | 244 |
| 422 | 20241212 | 132900 | 4765862400 | 36700 | 36700 | 36800 | 36700 | 290 |
| 423 | 20241212 | 132800 | 4755208350 | 36750 | 36750 | 36800 | 36700 | 158 |
| 424 | 20241212 | 132700 | 4749402200 | 36700 | 36700 | 36750 | 36700 | 229 |
| 425 | 20241212 | 132600 | 4740995900 | 36700 | 36750 | 36750 | 36600 | 197 |
| 426 | 20241212 | 132500 | 4733770100 | 36750 | 36650 | 36800 | 36650 | 266 |
| 427 | 20241212 | 132400 | 4724004250 | 36650 | 36600 | 36800 | 36600 | 187 |
| 428 | 20241212 | 132300 | 4717139750 | 36600 | 36650 | 36800 | 36600 | 207 |
| 429 | 20241212 | 132200 | 4709542300 | 36800 | 36650 | 36800 | 36650 | 141 |
| 430 | 20241212 | 132100 | 4704365300 | 36650 | 36650 | 36800 | 36650 | 294 |
| 431 | 20241212 | 132000 | 4693575650 | 36650 | 36650 | 36800 | 36650 | 128 |
| 432 | 20241212 | 131900 | 4688875900 | 36800 | 36650 | 36800 | 36650 | 219 |
| 433 | 20241212 | 131800 | 4680830800 | 36750 | 36700 | 36750 | 36600 | 219 |
| 434 | 20241212 | 131700 | 4672801400 | 36600 | 36750 | 36750 | 36600 | 177 |
| 435 | 20241212 | 131600 | 4666307150 | 36750 | 36650 | 36750 | 36600 | 202 |
| 436 | 20241212 | 131500 | 4658896900 | 36700 | 36600 | 36700 | 36600 | 262 |
| 437 | 20241212 | 131400 | 4649292500 | 36600 | 36650 | 36750 | 36600 | 350 |
| 438 | 20241212 | 131300 | 4636450150 | 36750 | 36700 | 36750 | 36650 | 464 |
| 439 | 20241212 | 131200 | 4619421600 | 36700 | 36600 | 36700 | 36600 | 153 |
| 440 | 20241212 | 131100 | 4613810450 | 36600 | 36500 | 36700 | 36500 | 727 |
| 441 | 20241212 | 131000 | 4587201700 | 36600 | 36600 | 36600 | 36500 | 146 |
| 442 | 20241212 | 130900 | 4581863100 | 36600 | 36550 | 36600 | 36550 | 130 |
| 443 | 20241212 | 130800 | 4577109600 | 36550 | 36550 | 36600 | 36550 | 273 |
| 444 | 20241212 | 130700 | 4567128350 | 36600 | 36550 | 36600 | 36550 | 913 |
| 445 | 20241212 | 130600 | 4533754200 | 36550 | 36600 | 36600 | 36550 | 134 |
| 446 | 20241212 | 130500 | 4528853050 | 36550 | 36650 | 36700 | 36550 | 278 |
| 447 | 20241212 | 130400 | 4518664500 | 36700 | 36600 | 36700 | 36600 | 346 |
| 448 | 20241212 | 130300 | 4505989700 | 36600 | 36600 | 36650 | 36600 | 147 |
| 449 | 20241212 | 130200 | 4500606250 | 36650 | 36600 | 36700 | 36600 | 84 |
| 450 | 20241212 | 130100 | 4497528100 | 36600 | 36650 | 36700 | 36600 | 273 |
| 451 | 20241212 | 130000 | 4487527850 | 36650 | 36650 | 36700 | 36650 | 364 |
| 452 | 20241212 | 125900 | 4474183850 | 36650 | 36650 | 36750 | 36650 | 227 |
| 453 | 20241212 | 125800 | 4465855900 | 36700 | 36700 | 36750 | 36650 | 408 |
| 454 | 20241212 | 125700 | 4450881450 | 36700 | 36700 | 36750 | 36700 | 220 |
| 455 | 20241212 | 125600 | 4442804200 | 36700 | 36700 | 36850 | 36700 | 162 |
| 456 | 20241212 | 125500 | 4436852700 | 36700 | 36700 | 36850 | 36700 | 278 |
| 457 | 20241212 | 125400 | 4426643750 | 36700 | 36700 | 36750 | 36700 | 296 |
| 458 | 20241212 | 125300 | 4415772200 | 36700 | 36750 | 36800 | 36700 | 166 |
| 459 | 20241212 | 125200 | 4409675350 | 36750 | 36800 | 36850 | 36700 | 703 |
| 460 | 20241212 | 125100 | 4383833100 | 36700 | 36700 | 36850 | 36700 | 208 |
| 461 | 20241212 | 125000 | 4376191500 | 36850 | 36700 | 36850 | 36700 | 300 |
| 462 | 20241212 | 124900 | 4365161400 | 36750 | 36750 | 36800 | 36700 | 192 |
| 463 | 20241212 | 124800 | 4358107300 | 36750 | 36700 | 36800 | 36700 | 159 |
| 464 | 20241212 | 124700 | 4352269900 | 36800 | 36800 | 36800 | 36700 | 135 |
| 465 | 20241212 | 124600 | 4347308850 | 36700 | 36700 | 36800 | 36700 | 188 |
| 466 | 20241212 | 124500 | 4340395600 | 36650 | 36800 | 36800 | 36600 | 143 |
| 467 | 20241212 | 124400 | 4335146250 | 36750 | 36800 | 36800 | 36600 | 176 |
| 468 | 20241212 | 124300 | 4328690800 | 36600 | 36600 | 36800 | 36600 | 129 |
| 469 | 20241212 | 124200 | 4323957350 | 36600 | 36600 | 36750 | 36600 | 132 |
| 470 | 20241212 | 124100 | 4319117100 | 36600 | 36800 | 36800 | 36600 | 149 |
| 471 | 20241212 | 124000 | 4313654850 | 36800 | 36600 | 36800 | 36600 | 124 |
| 472 | 20241212 | 123900 | 4309106550 | 36650 | 36600 | 36750 | 36600 | 145 |
| 473 | 20241212 | 123800 | 4303789050 | 36600 | 36750 | 36800 | 36600 | 209 |
| 474 | 20241212 | 123700 | 4296124800 | 36600 | 36650 | 36800 | 36600 | 149 |
| 475 | 20241212 | 123600 | 4290665250 | 36800 | 36750 | 36800 | 36600 | 401 |
| 476 | 20241212 | 123500 | 4275962350 | 36600 | 36500 | 36650 | 36500 | 294 |
| 477 | 20241212 | 123400 | 4265192150 | 36500 | 36550 | 36750 | 36500 | 171 |
| 478 | 20241212 | 123300 | 4258939100 | 36700 | 36600 | 36700 | 36500 | 126 |
| 479 | 20241212 | 123200 | 4254324800 | 36600 | 36650 | 36650 | 36550 | 194 |
| 480 | 20241212 | 123100 | 4247223500 | 36500 | 36550 | 36700 | 36450 | 304 |
| 481 | 20241212 | 123000 | 4236124300 | 36500 | 36400 | 36600 | 36400 | 94 |
| 482 | 20241212 | 122900 | 4232693850 | 36400 | 36450 | 36650 | 36400 | 126 |
| 483 | 20241212 | 122800 | 4228090450 | 36450 | 36450 | 36650 | 36450 | 412 |
| 484 | 20241212 | 122700 | 4213061200 | 36450 | 36500 | 36600 | 36450 | 450 |
| 485 | 20241212 | 122600 | 4196645950 | 36600 | 36600 | 36600 | 36500 | 138 |
| 486 | 20241212 | 122500 | 4191602400 | 36500 | 36450 | 36600 | 36450 | 285 |
| 487 | 20241212 | 122400 | 4181201350 | 36450 | 36500 | 36700 | 36450 | 840 |
| 488 | 20241212 | 122300 | 4150531550 | 36500 | 36700 | 36700 | 36500 | 194 |
| 489 | 20241212 | 122200 | 4143442200 | 36550 | 36500 | 36650 | 36500 | 415 |
| 490 | 20241212 | 122100 | 4128283650 | 36500 | 36550 | 36700 | 36500 | 780 |
| 491 | 20241212 | 122000 | 4099771350 | 36550 | 36650 | 36650 | 36550 | 395 |
| 492 | 20241212 | 121900 | 4085325700 | 36700 | 36600 | 36700 | 36550 | 190 |
| 493 | 20241212 | 121800 | 4078371000 | 36600 | 36600 | 36700 | 36600 | 209 |
| 494 | 20241212 | 121700 | 4070714900 | 36600 | 36750 | 36750 | 36600 | 244 |
| 495 | 20241212 | 121600 | 4061772500 | 36600 | 36650 | 36800 | 36600 | 734 |
| 496 | 20241212 | 121500 | 4034890250 | 36650 | 36700 | 36750 | 36650 | 158 |
| 497 | 20241212 | 121400 | 4029093400 | 36650 | 36700 | 36750 | 36650 | 226 |
| 498 | 20241212 | 121300 | 4020802950 | 36650 | 36650 | 36750 | 36650 | 186 |
| 499 | 20241212 | 121200 | 4013981000 | 36650 | 36700 | 36750 | 36650 | 121 |
| 500 | 20241212 | 121100 | 4009541050 | 36700 | 36700 | 36750 | 36700 | 162 |
| 501 | 20241212 | 121000 | 4003591700 | 36700 | 36700 | 36750 | 36650 | 146 |
| 502 | 20241212 | 120900 | 3998231050 | 36700 | 36650 | 36750 | 36650 | 140 |
| 503 | 20241212 | 120800 | 3993092300 | 36650 | 36700 | 36750 | 36650 | 199 |
| 504 | 20241212 | 120700 | 3985787450 | 36700 | 36700 | 36850 | 36700 | 303 |
| 505 | 20241212 | 120600 | 3974654400 | 36700 | 36700 | 36850 | 36700 | 313 |
| 506 | 20241212 | 120500 | 3963156650 | 36700 | 36750 | 36850 | 36700 | 235 |
| 507 | 20241212 | 120400 | 3954523800 | 36750 | 36750 | 36850 | 36750 | 210 |
| 508 | 20241212 | 120300 | 3946801100 | 36750 | 36750 | 36850 | 36750 | 269 |
| 509 | 20241212 | 120200 | 3936910200 | 36750 | 36800 | 36900 | 36750 | 775 |
| 510 | 20241212 | 120100 | 3908397900 | 36800 | 36800 | 36900 | 36800 | 179 |
| 511 | 20241212 | 120000 | 3901804250 | 36800 | 36900 | 36900 | 36800 | 215 |
| 512 | 20241212 | 115900 | 3893885150 | 36800 | 36850 | 36900 | 36800 | 143 |
| 513 | 20241212 | 115800 | 3888611750 | 36800 | 36850 | 36900 | 36800 | 88 |
| 514 | 20241212 | 115700 | 3885366500 | 36800 | 36850 | 36900 | 36800 | 259 |
| 515 | 20241212 | 115600 | 3875820950 | 36850 | 36900 | 36950 | 36850 | 349 |
| 516 | 20241212 | 115500 | 3862951800 | 36900 | 36850 | 36900 | 36850 | 77 |
| 517 | 20241212 | 115400 | 3860111700 | 36900 | 36850 | 36900 | 36850 | 312 |
| 518 | 20241212 | 115300 | 3848608650 | 36850 | 36850 | 36950 | 36850 | 283 |
| 519 | 20241212 | 115200 | 3838158950 | 37000 | 36900 | 37000 | 36850 | 285 |
| 520 | 20241212 | 115100 | 3827634550 | 36850 | 36850 | 36900 | 36850 | 122 |
| 521 | 20241212 | 115000 | 3823134850 | 36850 | 36850 | 37050 | 36850 | 215 |
| 522 | 20241212 | 114900 | 3815198500 | 36850 | 37000 | 37000 | 36850 | 115 |
| 523 | 20241212 | 114800 | 3810948550 | 37000 | 36950 | 37000 | 36900 | 773 |
| 524 | 20241212 | 114700 | 3782416200 | 36950 | 36900 | 36950 | 36900 | 248 |
| 525 | 20241212 | 114600 | 3773260100 | 36950 | 36950 | 37050 | 36900 | 191 |
| 526 | 20241212 | 114500 | 3766198500 | 36900 | 37050 | 37050 | 36900 | 158 |
| 527 | 20241212 | 114400 | 3760348600 | 37050 | 36950 | 37050 | 36900 | 87 |
| 528 | 20241212 | 114300 | 3757127400 | 36900 | 37000 | 37050 | 36900 | 264 |
| 529 | 20241212 | 114200 | 3747367650 | 37050 | 36950 | 37050 | 36900 | 133 |
| 530 | 20241212 | 114100 | 3742447000 | 36900 | 36950 | 37000 | 36900 | 149 |
| 531 | 20241212 | 114000 | 3736943500 | 37000 | 37000 | 37000 | 36900 | 1658 |
| 532 | 20241212 | 113900 | 3675611650 | 36900 | 36950 | 37100 | 36900 | 807 |
| 533 | 20241212 | 113800 | 3645785750 | 36950 | 37000 | 37050 | 36950 | 151 |
| 534 | 20241212 | 113700 | 3640195550 | 36950 | 37000 | 37050 | 36950 | 836 |
| 535 | 20241212 | 113600 | 3609227450 | 37050 | 37000 | 37100 | 37000 | 161 |
| 536 | 20241212 | 113500 | 3603260650 | 37000 | 37050 | 37100 | 37000 | 163 |
| 537 | 20241212 | 113400 | 3597220100 | 37050 | 37050 | 37100 | 37000 | 257 |
| 538 | 20241212 | 113300 | 3587696650 | 37100 | 37000 | 37100 | 37000 | 212 |
| 539 | 20241212 | 113200 | 3579843850 | 37100 | 37050 | 37100 | 37000 | 473 |
| 540 | 20241212 | 113100 | 3562332250 | 37000 | 37050 | 37150 | 37000 | 103 |
| 541 | 20241212 | 113000 | 3558512450 | 37100 | 37050 | 37100 | 37000 | 146 |
| 542 | 20241212 | 112900 | 3553103050 | 37050 | 37050 | 37100 | 37000 | 165 |
| 543 | 20241212 | 112800 | 3546987900 | 37100 | 37100 | 37100 | 37000 | 105 |
| 544 | 20241212 | 112700 | 3543093200 | 37000 | 37000 | 37100 | 37000 | 633 |
| 545 | 20241212 | 112600 | 3519667600 | 37100 | 37000 | 37100 | 36950 | 362 |
| 546 | 20241212 | 112500 | 3506250500 | 37000 | 36950 | 37100 | 36950 | 256 |
| 547 | 20241212 | 112400 | 3496772900 | 37100 | 37000 | 37100 | 36950 | 135 |
| 548 | 20241212 | 112300 | 3491770050 | 36950 | 37000 | 37100 | 36950 | 141 |
| 549 | 20241212 | 112200 | 3486554300 | 37000 | 37000 | 37000 | 36950 | 150 |
| 550 | 20241212 | 112100 | 3481004950 | 37000 | 36950 | 37100 | 36950 | 103 |
| 551 | 20241212 | 112000 | 3477186350 | 36950 | 37000 | 37050 | 36950 | 214 |
| 552 | 20241212 | 111900 | 3469266850 | 37050 | 36950 | 37050 | 36950 | 130 |
| 553 | 20241212 | 111800 | 3464451800 | 36950 | 37050 | 37100 | 36950 | 148 |
| 554 | 20241212 | 111700 | 3458972600 | 36950 | 37000 | 37100 | 36950 | 115 |
| 555 | 20241212 | 111600 | 3454715200 | 37050 | 37050 | 37050 | 36950 | 202 |
| 556 | 20241212 | 111500 | 3447242750 | 36900 | 36900 | 37050 | 36900 | 158 |
| 557 | 20241212 | 111400 | 3441398050 | 36950 | 37000 | 37050 | 36950 | 259 |
| 558 | 20241212 | 111300 | 3431818100 | 37050 | 36950 | 37100 | 36950 | 159 |
| 559 | 20241212 | 111200 | 3425937650 | 37000 | 36900 | 37000 | 36900 | 121 |
| 560 | 20241212 | 111100 | 3421461700 | 36900 | 36950 | 37000 | 36900 | 177 |
| 561 | 20241212 | 111000 | 3414918900 | 36950 | 36950 | 37100 | 36900 | 324 |
| 562 | 20241212 | 110900 | 3402942750 | 36950 | 36950 | 37100 | 36900 | 171 |
| 563 | 20241212 | 110800 | 3396621950 | 37000 | 37050 | 37100 | 36950 | 905 |
| 564 | 20241212 | 110700 | 3363165100 | 37050 | 36950 | 37050 | 36950 | 127 |
| 565 | 20241212 | 110600 | 3358465850 | 36950 | 37000 | 37100 | 36950 | 858 |
| 566 | 20241212 | 110500 | 3326691550 | 37000 | 37000 | 37000 | 36950 | 134 |
| 567 | 20241212 | 110400 | 3321735150 | 37000 | 36900 | 37000 | 36900 | 122 |
| 568 | 20241212 | 110300 | 3317224000 | 36900 | 36850 | 37000 | 36850 | 181 |
| 569 | 20241212 | 110200 | 3310538150 | 37000 | 37050 | 37050 | 36850 | 256 |
| 570 | 20241212 | 110100 | 3301074850 | 37050 | 37050 | 37050 | 36900 | 100 |
| 571 | 20241212 | 110000 | 3297371400 | 37050 | 37050 | 37050 | 36850 | 260 |
| 572 | 20241212 | 105900 | 3287753950 | 37050 | 37050 | 37050 | 36950 | 262 |
| 573 | 20241212 | 105800 | 3278058900 | 37000 | 36900 | 37000 | 36900 | 514 |
| 574 | 20241212 | 105700 | 3259061400 | 36900 | 36950 | 37000 | 36850 | 492 |
| 575 | 20241212 | 105600 | 3240884300 | 36950 | 37000 | 37100 | 36950 | 647 |
| 576 | 20241212 | 105500 | 3216939550 | 37100 | 37050 | 37100 | 37000 | 422 |
| 577 | 20241212 | 105400 | 3201300900 | 37150 | 37100 | 37150 | 37050 | 119 |
| 578 | 20241212 | 105300 | 3196884950 | 37100 | 37050 | 37150 | 37000 | 888 |
| 579 | 20241212 | 105200 | 3163978700 | 37050 | 37100 | 37150 | 37050 | 1116 |
| 580 | 20241212 | 105100 | 3122560750 | 37100 | 37050 | 37100 | 37050 | 1278 |
| 581 | 20241212 | 105000 | 3075166100 | 37000 | 36950 | 37050 | 36950 | 134 |
| 582 | 20241212 | 104900 | 3070204550 | 36950 | 37000 | 37050 | 36950 | 213 |
| 583 | 20241212 | 104800 | 3062324900 | 37000 | 37000 | 37000 | 36950 | 501 |
| 584 | 20241212 | 104700 | 3043793050 | 37000 | 37000 | 37000 | 36950 | 157 |
| 585 | 20241212 | 104600 | 3037984750 | 36950 | 37000 | 37000 | 36950 | 178 |
| 586 | 20241212 | 104500 | 3031402650 | 37000 | 37000 | 37000 | 36950 | 351 |
| 587 | 20241212 | 104400 | 3018426600 | 36900 | 36900 | 37000 | 36900 | 255 |
| 588 | 20241212 | 104300 | 3008994700 | 37000 | 36950 | 37000 | 36900 | 148 |
| 589 | 20241212 | 104200 | 3003524250 | 37000 | 36900 | 37000 | 36850 | 209 |
| 590 | 20241212 | 104100 | 2995798250 | 36850 | 36900 | 36950 | 36850 | 250 |
| 591 | 20241212 | 104000 | 2986561150 | 36900 | 36850 | 36900 | 36800 | 153 |
| 592 | 20241212 | 103900 | 2980921200 | 36850 | 36850 | 36950 | 36800 | 230 |
| 593 | 20241212 | 103800 | 2972442600 | 36850 | 36900 | 36900 | 36800 | 173 |
| 594 | 20241212 | 103700 | 2966067300 | 36850 | 36800 | 36850 | 36800 | 87 |
| 595 | 20241212 | 103600 | 2962862400 | 36800 | 36850 | 36900 | 36800 | 140 |
| 596 | 20241212 | 103500 | 2957700250 | 36950 | 36800 | 36950 | 36800 | 140 |
| 597 | 20241212 | 103400 | 2952533100 | 36950 | 36850 | 36950 | 36800 | 662 |
| 598 | 20241212 | 103300 | 2928120050 | 36900 | 36900 | 36900 | 36850 | 158 |
| 599 | 20241212 | 103200 | 2922292850 | 36950 | 36850 | 36950 | 36850 | 672 |
| 600 | 20241212 | 103100 | 2897479000 | 36850 | 36800 | 36900 | 36800 | 1211 |
| 601 | 20241212 | 103000 | 2852842850 | 36800 | 36800 | 36800 | 36750 | 66 |
| 602 | 20241212 | 102900 | 2850415300 | 36800 | 36650 | 36800 | 36600 | 146 |
| 603 | 20241212 | 102800 | 2845048950 | 36650 | 36650 | 36700 | 36600 | 99 |
| 604 | 20241212 | 102700 | 2841420450 | 36650 | 36650 | 36650 | 36600 | 104 |
| 605 | 20241212 | 102600 | 2837611250 | 36650 | 36700 | 36700 | 36600 | 405 |
| 606 | 20241212 | 102500 | 2822771600 | 36650 | 36650 | 36750 | 36650 | 204 |
| 607 | 20241212 | 102400 | 2815290400 | 36700 | 36650 | 36750 | 36650 | 354 |
| 608 | 20241212 | 102300 | 2802295200 | 36700 | 36600 | 36750 | 36600 | 74 |
| 609 | 20241212 | 102200 | 2799578500 | 36600 | 36600 | 36750 | 36600 | 187 |
| 610 | 20241212 | 102100 | 2792725500 | 36700 | 36650 | 36700 | 36600 | 482 |
| 611 | 20241212 | 102000 | 2775077850 | 36650 | 36650 | 36800 | 36650 | 520 |
| 612 | 20241212 | 101900 | 2756014500 | 36800 | 36750 | 36800 | 36650 | 622 |
| 613 | 20241212 | 101800 | 2733182900 | 36700 | 36750 | 36750 | 36700 | 109 |
| 614 | 20241212 | 101700 | 2729179050 | 36750 | 36800 | 36800 | 36750 | 420 |
| 615 | 20241212 | 101600 | 2713741550 | 36750 | 36750 | 36800 | 36750 | 145 |
| 616 | 20241212 | 101500 | 2708410900 | 36800 | 36800 | 36800 | 36750 | 97 |
| 617 | 20241212 | 101400 | 2704842000 | 36750 | 36700 | 36800 | 36700 | 318 |
| 618 | 20241212 | 101300 | 2693158500 | 36700 | 36750 | 36750 | 36700 | 76 |
| 619 | 20241212 | 101200 | 2690367250 | 36750 | 36750 | 36800 | 36700 | 1129 |
| 620 | 20241212 | 101100 | 2648884550 | 36750 | 36750 | 36750 | 36700 | 179 |
| 621 | 20241212 | 101000 | 2642308900 | 36700 | 36850 | 37000 | 36700 | 2013 |
| 622 | 20241212 | 100900 | 2568265350 | 37000 | 36850 | 37000 | 36850 | 183 |
| 623 | 20241212 | 100800 | 2561516350 | 36850 | 36950 | 37000 | 36850 | 181 |
| 624 | 20241212 | 100700 | 2554836200 | 37000 | 36850 | 37000 | 36850 | 142 |
| 625 | 20241212 | 100600 | 2549594000 | 36850 | 37000 | 37000 | 36800 | 200 |
| 626 | 20241212 | 100500 | 2542222450 | 36850 | 36900 | 37000 | 36800 | 245 |
| 627 | 20241212 | 100400 | 2533187550 | 37050 | 36950 | 37050 | 36850 | 1425 |
| 628 | 20241212 | 100300 | 2480597750 | 37000 | 37050 | 37050 | 36950 | 262 |
| 629 | 20241212 | 100200 | 2470902350 | 37050 | 37000 | 37050 | 36950 | 204 |
| 630 | 20241212 | 100100 | 2463358350 | 37050 | 36900 | 37050 | 36900 | 1460 |
| 631 | 20241212 | 100000 | 2409359050 | 36900 | 36950 | 36950 | 36850 | 300 |
| 632 | 20241212 | 095900 | 2398286050 | 36900 | 36950 | 36950 | 36900 | 194 |
| 633 | 20241212 | 095800 | 2391123700 | 36900 | 36950 | 36950 | 36900 | 84 |
| 634 | 20241212 | 095700 | 2388021450 | 36950 | 36950 | 36950 | 36900 | 115 |
| 635 | 20241212 | 095600 | 2383772350 | 36950 | 36950 | 37000 | 36950 | 348 |
| 636 | 20241212 | 095500 | 2370897250 | 36900 | 37000 | 37000 | 36900 | 136 |
| 637 | 20241212 | 095400 | 2365874000 | 37000 | 37000 | 37000 | 36900 | 219 |
| 638 | 20241212 | 095300 | 2357786900 | 36900 | 36900 | 37000 | 36900 | 87 |
| 639 | 20241212 | 095200 | 2354571300 | 36900 | 36950 | 36950 | 36900 | 283 |
| 640 | 20241212 | 095100 | 2344127050 | 36950 | 37000 | 37000 | 36900 | 186 |
| 641 | 20241212 | 095000 | 2337257650 | 37100 | 37050 | 37100 | 36950 | 531 |
| 642 | 20241212 | 094900 | 2317616350 | 37000 | 37100 | 37100 | 37000 | 1128 |
| 643 | 20241212 | 094800 | 2275815100 | 37100 | 37100 | 37100 | 37050 | 97 |
| 644 | 20241212 | 094700 | 2272217950 | 37100 | 36950 | 37150 | 36950 | 922 |
| 645 | 20241212 | 094600 | 2238072350 | 37000 | 36950 | 37100 | 36950 | 265 |
| 646 | 20241212 | 094500 | 2228265900 | 36950 | 37000 | 37100 | 36900 | 516 |
| 647 | 20241212 | 094400 | 2209171100 | 36900 | 37200 | 37200 | 36850 | 5607 |
| 648 | 20241212 | 094300 | 2001925300 | 37200 | 37150 | 37200 | 37100 | 705 |
| 649 | 20241212 | 094200 | 1975756250 | 37150 | 37150 | 37200 | 37100 | 706 |
| 650 | 20241212 | 094100 | 1949549850 | 37150 | 37200 | 37200 | 37100 | 251 |
| 651 | 20241212 | 094000 | 1940229950 | 37200 | 37200 | 37200 | 37100 | 204 |
| 652 | 20241212 | 093900 | 1932649800 | 37250 | 37100 | 37250 | 37100 | 412 |
| 653 | 20241212 | 093800 | 1917349350 | 37150 | 37200 | 37200 | 37150 | 183 |
| 654 | 20241212 | 093700 | 1910548050 | 37150 | 37100 | 37200 | 37100 | 1131 |
| 655 | 20241212 | 093600 | 1868578950 | 37100 | 37150 | 37150 | 37050 | 1538 |
| 656 | 20241212 | 093500 | 1811517200 | 37150 | 37250 | 37250 | 37150 | 2135 |
| 657 | 20241212 | 093400 | 1732101900 | 37250 | 37250 | 37250 | 37250 | 280 |
| 658 | 20241212 | 093300 | 1721671900 | 37250 | 37300 | 37350 | 37200 | 913 |
| 659 | 20241212 | 093200 | 1687648350 | 37300 | 37250 | 37350 | 37250 | 2136 |
| 660 | 20241212 | 093100 | 1608022650 | 37300 | 37300 | 37300 | 37250 | 1942 |
| 661 | 20241212 | 093000 | 1535619700 | 37250 | 37250 | 37300 | 37150 | 2179 |
| 662 | 20241212 | 092900 | 1454508200 | 37200 | 37200 | 37250 | 37200 | 154 |
| 663 | 20241212 | 092800 | 1448773800 | 37200 | 37250 | 37250 | 37200 | 418 |
| 664 | 20241212 | 092700 | 1433218450 | 37250 | 37300 | 37350 | 37250 | 5176 |
| 665 | 20241212 | 092600 | 1240219400 | 37300 | 37250 | 37350 | 37200 | 2422 |
| 666 | 20241212 | 092500 | 1149914100 | 37300 | 37250 | 37300 | 37250 | 434 |
| 667 | 20241212 | 092400 | 1133737750 | 37250 | 37300 | 37300 | 37200 | 697 |
| 668 | 20241212 | 092300 | 1107801950 | 37300 | 37200 | 37350 | 37200 | 1196 |
| 669 | 20241212 | 092200 | 1063214500 | 37300 | 37200 | 37300 | 37100 | 3724 |
| 670 | 20241212 | 092100 | 924610100 | 37200 | 37150 | 37250 | 37100 | 954 |
| 671 | 20241212 | 092000 | 889196050 | 37150 | 37150 | 37200 | 37150 | 711 |
| 672 | 20241212 | 091900 | 862780900 | 37200 | 37200 | 37250 | 37200 | 787 |
| 673 | 20241212 | 091800 | 833490750 | 37250 | 37250 | 37300 | 37200 | 949 |
| 674 | 20241212 | 091700 | 798149250 | 37200 | 37150 | 37200 | 37150 | 789 |
| 675 | 20241212 | 091600 | 768802400 | 37150 | 37150 | 37200 | 37150 | 114 |
| 676 | 20241212 | 091500 | 764566900 | 37150 | 37150 | 37250 | 37100 | 254 |
| 677 | 20241212 | 091400 | 755132650 | 37200 | 37150 | 37200 | 37100 | 995 |
| 678 | 20241212 | 091300 | 718136900 | 37150 | 37150 | 37150 | 37100 | 80 |
| 679 | 20241212 | 091200 | 715166800 | 37050 | 37100 | 37100 | 37000 | 1211 |
| 680 | 20241212 | 091100 | 670276900 | 37100 | 37200 | 37200 | 37100 | 615 |
| 681 | 20241212 | 091000 | 647444550 | 37200 | 37150 | 37250 | 37150 | 297 |
| 682 | 20241212 | 090900 | 636391900 | 37150 | 37250 | 37250 | 37150 | 1066 |
| 683 | 20241212 | 090800 | 596744500 | 37250 | 37250 | 37250 | 37150 | 1079 |
| 684 | 20241212 | 090700 | 556586100 | 37250 | 37300 | 37300 | 37150 | 2312 |
| 685 | 20241212 | 090600 | 470443250 | 37300 | 37200 | 37350 | 37150 | 3904 |
| 686 | 20241212 | 090500 | 325105050 | 37100 | 37000 | 37150 | 37000 | 1722 |
| 687 | 20241212 | 090400 | 261248200 | 37050 | 36950 | 37050 | 36950 | 735 |
| 688 | 20241212 | 090300 | 234071050 | 36950 | 37000 | 37050 | 36950 | 1388 |
| 689 | 20241212 | 090200 | 182775650 | 37000 | 36950 | 37050 | 36900 | 1633 |
| 690 | 20241212 | 090100 | 122356400 | 36950 | 36900 | 37000 | 36900 | 851 |
| 691 | 20241212 | 090000 | 90900100 | 36900 | 37000 | 37000 | 36750 | 2459 |