37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 3651 |
| 3 | 20250103 | 203600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20250103 | 203500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20250103 | 203400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20250103 | 203300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20250103 | 203200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20250103 | 203100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20250103 | 203000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20250103 | 202900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20250103 | 202800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20250103 | 202700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20250103 | 202600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20250103 | 202500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20250103 | 202400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20250103 | 202300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20250103 | 202200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20250103 | 202100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20250103 | 202000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20250103 | 201900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20250103 | 201800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20250103 | 201700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20250103 | 201600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20250103 | 201500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20250103 | 201400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20250103 | 201300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20250103 | 201200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20250103 | 201100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20250103 | 201000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20250103 | 200900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20250103 | 200800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20250103 | 200700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 3651 |
| 33 | 20250103 | 200600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20250103 | 200500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20250103 | 200400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20250103 | 200300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20250103 | 200200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20250103 | 200100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20250103 | 200000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20250103 | 195900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20250103 | 195800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20250103 | 195700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20250103 | 195600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20250103 | 195500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20250103 | 195400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20250103 | 195300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20250103 | 195200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20250103 | 195100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20250103 | 195000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20250103 | 194900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20250103 | 194800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20250103 | 194700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20250103 | 194600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20250103 | 194500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20250103 | 194400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20250103 | 194300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20250103 | 194200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20250103 | 194100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20250103 | 194000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20250103 | 193900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20250103 | 193800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20250103 | 193700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 3651 |
| 63 | 20250103 | 193600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20250103 | 193500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20250103 | 193400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20250103 | 193300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20250103 | 193200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20250103 | 193100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20250103 | 193000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20250103 | 192900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20250103 | 192800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20250103 | 192700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20250103 | 192600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20250103 | 192500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20250103 | 192400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20250103 | 192300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20250103 | 192200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20250103 | 192100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20250103 | 192000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20250103 | 191900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20250103 | 191800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20250103 | 191700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20250103 | 191600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20250103 | 191500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20250103 | 191400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20250103 | 191300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20250103 | 191200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20250103 | 191100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20250103 | 191000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20250103 | 190900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20250103 | 190800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20250103 | 190700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 3651 |
| 93 | 20250103 | 190600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20250103 | 190500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20250103 | 190400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20250103 | 190300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20250103 | 190200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20250103 | 190100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20250103 | 190000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20250103 | 185900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20250103 | 185800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20250103 | 185700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20250103 | 185600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20250103 | 185500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20250103 | 185400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20250103 | 185300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20250103 | 185200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20250103 | 185100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20250103 | 185000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20250103 | 184900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20250103 | 184800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20250103 | 184700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20250103 | 184600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20250103 | 184500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20250103 | 184400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20250103 | 184300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20250103 | 184200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20250103 | 184100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20250103 | 184000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20250103 | 183900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20250103 | 183800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20250103 | 183700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 3651 |
| 123 | 20250103 | 183600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20250103 | 183500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20250103 | 183400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20250103 | 183300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20250103 | 183200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20250103 | 183100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20250103 | 183000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20250103 | 182900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20250103 | 182800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20250103 | 182700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20250103 | 182600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20250103 | 182500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20250103 | 182400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20250103 | 182300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20250103 | 182200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20250103 | 182100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20250103 | 182000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20250103 | 181900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20250103 | 181800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20250103 | 181700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20250103 | 181600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20250103 | 181500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20250103 | 181400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20250103 | 181300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20250103 | 181200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20250103 | 181100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20250103 | 181000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20250103 | 180900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20250103 | 180800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20250103 | 180700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 3651 |
| 153 | 20250103 | 180600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20250103 | 180500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20250103 | 180400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20250103 | 180300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20250103 | 180200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20250103 | 180100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20250103 | 180000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20250103 | 175900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20250103 | 175800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20250103 | 175700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20250103 | 175600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20250103 | 175500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20250103 | 175400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20250103 | 175300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20250103 | 175200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20250103 | 175100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20250103 | 175000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20250103 | 174900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20250103 | 174800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20250103 | 174700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20250103 | 174600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20250103 | 174500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20250103 | 174400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20250103 | 174300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20250103 | 174200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20250103 | 174100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20250103 | 174000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20250103 | 173900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20250103 | 173800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20250103 | 173700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 3651 |
| 183 | 20250103 | 173600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20250103 | 173500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20250103 | 173400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20250103 | 173300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20250103 | 173200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20250103 | 173100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20250103 | 173000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20250103 | 172900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20250103 | 172800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20250103 | 172700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20250103 | 172600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20250103 | 172500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20250103 | 172400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20250103 | 172300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20250103 | 172200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20250103 | 172100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20250103 | 172000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20250103 | 171900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20250103 | 171800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20250103 | 171700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20250103 | 171600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20250103 | 171500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20250103 | 171400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20250103 | 171300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20250103 | 171200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20250103 | 171100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20250103 | 171000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20250103 | 170900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20250103 | 170800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20250103 | 170700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 3651 |
| 213 | 20250103 | 170600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20250103 | 170500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20250103 | 170400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20250103 | 170300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20250103 | 170200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20250103 | 170100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20250103 | 170000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20250103 | 165900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20250103 | 165800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20250103 | 165700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20250103 | 165600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20250103 | 165500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20250103 | 165400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20250103 | 165300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20250103 | 165200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20250103 | 165100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20250103 | 165000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20250103 | 164900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20250103 | 164800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20250103 | 164700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20250103 | 164600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20250103 | 164500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20250103 | 164400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20250103 | 164300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20250103 | 164200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20250103 | 164100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20250103 | 164000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20250103 | 163900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20250103 | 163800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20250103 | 163700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 3651 |
| 243 | 20250103 | 163600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20250103 | 163500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20250103 | 163400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20250103 | 163300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20250103 | 163200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20250103 | 163100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20250103 | 163000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20250103 | 162900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20250103 | 162800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20250103 | 162700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20250103 | 162600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20250103 | 162500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20250103 | 162400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20250103 | 162300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20250103 | 162200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20250103 | 162100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20250103 | 162000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20250103 | 161900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20250103 | 161800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20250103 | 161700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20250103 | 161600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20250103 | 161500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20250103 | 161400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20250103 | 161300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20250103 | 161200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20250103 | 161100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20250103 | 161000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20250103 | 160900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20250103 | 160800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20250103 | 160700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 3651 |
| 273 | 20250103 | 160600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20250103 | 160500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20250103 | 160400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20250103 | 160300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20250103 | 160200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20250103 | 160100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20250103 | 160000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20250103 | 155900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20250103 | 155800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20250103 | 155700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20250103 | 155600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20250103 | 155500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20250103 | 155400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20250103 | 155300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20250103 | 155200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20250103 | 155100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20250103 | 155000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20250103 | 154900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20250103 | 154800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20250103 | 154700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20250103 | 154600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20250103 | 154500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20250103 | 154400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20250103 | 154300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20250103 | 154200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20250103 | 154100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20250103 | 154000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20250103 | 153900 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20250103 | 153800 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20250103 | 153700 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 3651 |
| 303 | 20250103 | 153600 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20250103 | 153500 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20250103 | 153400 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20250103 | 153300 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20250103 | 153200 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20250103 | 153100 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20250103 | 153000 | 5601772350 | 36400 | 36400 | 36400 | 36400 | 3651 |
| 310 | 20250103 | 152900 | 5468875950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20250103 | 152800 | 5468875950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20250103 | 152700 | 5468875950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20250103 | 152600 | 5468875950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20250103 | 152500 | 5468875950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20250103 | 152400 | 5468875950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20250103 | 152300 | 5468875950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20250103 | 152200 | 5468875950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20250103 | 152100 | 5468875950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20250103 | 152000 | 5468875950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 320 | 20250103 | 151900 | 5468875950 | 36400 | 36400 | 36400 | 36400 | 152 |
| 321 | 20250103 | 151800 | 5463343150 | 36400 | 36550 | 36550 | 36400 | 780 |
| 322 | 20250103 | 151700 | 5434879100 | 36500 | 36500 | 36600 | 36500 | 631 |
| 323 | 20250103 | 151600 | 5411830200 | 36550 | 36450 | 36550 | 36450 | 414 |
| 324 | 20250103 | 151500 | 5396707100 | 36450 | 36550 | 36550 | 36400 | 367 |
| 325 | 20250103 | 151400 | 5383315850 | 36550 | 36400 | 36550 | 36400 | 1053 |
| 326 | 20250103 | 151300 | 5344889650 | 36450 | 36500 | 36500 | 36450 | 307 |
| 327 | 20250103 | 151200 | 5333691150 | 36450 | 36450 | 36500 | 36450 | 410 |
| 328 | 20250103 | 151100 | 5318738750 | 36500 | 36450 | 36500 | 36450 | 411 |
| 329 | 20250103 | 151000 | 5303749900 | 36450 | 36450 | 36500 | 36400 | 323 |
| 330 | 20250103 | 150900 | 5291984650 | 36450 | 36400 | 36500 | 36400 | 573 |
| 331 | 20250103 | 150800 | 5271107550 | 36400 | 36500 | 36500 | 36400 | 453 |
| 332 | 20250103 | 150700 | 5254583850 | 36400 | 36450 | 36500 | 36400 | 386 |
| 333 | 20250103 | 150600 | 5240508200 | 36500 | 36450 | 36500 | 36400 | 638 |
| 334 | 20250103 | 150500 | 5217233600 | 36450 | 36450 | 36500 | 36450 | 785 |
| 335 | 20250103 | 150400 | 5188612550 | 36500 | 36450 | 36500 | 36400 | 310 |
| 336 | 20250103 | 150300 | 5177313800 | 36500 | 36400 | 36500 | 36350 | 446 |
| 337 | 20250103 | 150200 | 5161058000 | 36400 | 36450 | 36500 | 36400 | 194 |
| 338 | 20250103 | 150100 | 5153987850 | 36450 | 36500 | 36500 | 36350 | 284 |
| 339 | 20250103 | 150000 | 5143637400 | 36450 | 36400 | 36450 | 36350 | 706 |
| 340 | 20250103 | 145900 | 5117922050 | 36400 | 36400 | 36500 | 36400 | 288 |
| 341 | 20250103 | 145800 | 5107430700 | 36400 | 36400 | 36450 | 36350 | 365 |
| 342 | 20250103 | 145700 | 5094145850 | 36450 | 36400 | 36450 | 36350 | 570 |
| 343 | 20250103 | 145600 | 5073390650 | 36400 | 36450 | 36450 | 36350 | 374 |
| 344 | 20250103 | 145500 | 5059777950 | 36400 | 36350 | 36400 | 36300 | 483 |
| 345 | 20250103 | 145400 | 5042214350 | 36350 | 36400 | 36450 | 36350 | 648 |
| 346 | 20250103 | 145300 | 5018629600 | 36400 | 36400 | 36450 | 36350 | 579 |
| 347 | 20250103 | 145200 | 4997553800 | 36400 | 36450 | 36450 | 36350 | 859 |
| 348 | 20250103 | 145100 | 4966282350 | 36400 | 36400 | 36400 | 36300 | 513 |
| 349 | 20250103 | 145000 | 4947638200 | 36400 | 36400 | 36450 | 36300 | 463 |
| 350 | 20250103 | 144900 | 4930794950 | 36400 | 36350 | 36400 | 36300 | 597 |
| 351 | 20250103 | 144800 | 4909083050 | 36400 | 36350 | 36400 | 36300 | 143 |
| 352 | 20250103 | 144700 | 4903883500 | 36350 | 36350 | 36350 | 36350 | 355 |
| 353 | 20250103 | 144600 | 4890979250 | 36350 | 36400 | 36450 | 36350 | 421 |
| 354 | 20250103 | 144500 | 4875657500 | 36400 | 36400 | 36450 | 36300 | 429 |
| 355 | 20250103 | 144400 | 4860050500 | 36350 | 36350 | 36450 | 36300 | 666 |
| 356 | 20250103 | 144300 | 4835814250 | 36350 | 36300 | 36350 | 36300 | 342 |
| 357 | 20250103 | 144200 | 4823398400 | 36300 | 36300 | 36400 | 36300 | 396 |
| 358 | 20250103 | 144100 | 4809015400 | 36300 | 36300 | 36400 | 36250 | 428 |
| 359 | 20250103 | 144000 | 4793481250 | 36300 | 36350 | 36350 | 36250 | 497 |
| 360 | 20250103 | 143900 | 4775439800 | 36350 | 36300 | 36350 | 36250 | 636 |
| 361 | 20250103 | 143800 | 4752341900 | 36250 | 36350 | 36350 | 36250 | 454 |
| 362 | 20250103 | 143700 | 4735869200 | 36300 | 36250 | 36300 | 36250 | 365 |
| 363 | 20250103 | 143600 | 4722631600 | 36250 | 36300 | 36350 | 36250 | 376 |
| 364 | 20250103 | 143500 | 4708987950 | 36350 | 36250 | 36350 | 36250 | 289 |
| 365 | 20250103 | 143400 | 4698505800 | 36250 | 36300 | 36350 | 36250 | 380 |
| 366 | 20250103 | 143300 | 4684718300 | 36350 | 36400 | 36400 | 36250 | 836 |
| 367 | 20250103 | 143200 | 4654382300 | 36350 | 36400 | 36400 | 36300 | 374 |
| 368 | 20250103 | 143100 | 4640791600 | 36300 | 36350 | 36350 | 36300 | 296 |
| 369 | 20250103 | 143000 | 4630033250 | 36350 | 36300 | 36350 | 36300 | 316 |
| 370 | 20250103 | 142900 | 4618560300 | 36350 | 36350 | 36350 | 36300 | 299 |
| 371 | 20250103 | 142800 | 4607700150 | 36350 | 36300 | 36350 | 36300 | 228 |
| 372 | 20250103 | 142700 | 4599420550 | 36300 | 36300 | 36400 | 36300 | 308 |
| 373 | 20250103 | 142600 | 4588223550 | 36350 | 36350 | 36350 | 36300 | 336 |
| 374 | 20250103 | 142500 | 4576021200 | 36350 | 36300 | 36350 | 36300 | 293 |
| 375 | 20250103 | 142400 | 4565383350 | 36300 | 36350 | 36400 | 36300 | 332 |
| 376 | 20250103 | 142300 | 4553317950 | 36350 | 36350 | 36400 | 36250 | 717 |
| 377 | 20250103 | 142200 | 4527242300 | 36350 | 36400 | 36400 | 36200 | 3855 |
| 378 | 20250103 | 142100 | 4387365850 | 36350 | 36400 | 36400 | 36350 | 145 |
| 379 | 20250103 | 142000 | 4382094900 | 36300 | 36400 | 36400 | 36300 | 315 |
| 380 | 20250103 | 141900 | 4370652050 | 36400 | 36350 | 36400 | 36350 | 310 |
| 381 | 20250103 | 141800 | 4359380400 | 36350 | 36350 | 36400 | 36350 | 223 |
| 382 | 20250103 | 141700 | 4351274150 | 36350 | 36400 | 36400 | 36350 | 280 |
| 383 | 20250103 | 141600 | 4341095350 | 36400 | 36350 | 36400 | 36350 | 343 |
| 384 | 20250103 | 141500 | 4328619550 | 36350 | 36350 | 36350 | 36300 | 282 |
| 385 | 20250103 | 141400 | 4318374000 | 36350 | 36350 | 36400 | 36350 | 304 |
| 386 | 20250103 | 141300 | 4307315000 | 36350 | 36400 | 36450 | 36300 | 347 |
| 387 | 20250103 | 141200 | 4294705450 | 36300 | 36350 | 36400 | 36300 | 410 |
| 388 | 20250103 | 141100 | 4279805050 | 36350 | 36400 | 36400 | 36350 | 285 |
| 389 | 20250103 | 141000 | 4269445150 | 36350 | 36400 | 36400 | 36350 | 295 |
| 390 | 20250103 | 140900 | 4258720950 | 36400 | 36400 | 36400 | 36350 | 281 |
| 391 | 20250103 | 140800 | 4248505050 | 36400 | 36350 | 36400 | 36350 | 243 |
| 392 | 20250103 | 140700 | 4239671600 | 36350 | 36350 | 36400 | 36350 | 234 |
| 393 | 20250103 | 140600 | 4231165100 | 36350 | 36400 | 36400 | 36300 | 1844 |
| 394 | 20250103 | 140500 | 4164084200 | 36400 | 36400 | 36450 | 36350 | 276 |
| 395 | 20250103 | 140400 | 4154044600 | 36450 | 36400 | 36450 | 36350 | 310 |
| 396 | 20250103 | 140300 | 4142767350 | 36400 | 36400 | 36450 | 36400 | 369 |
| 397 | 20250103 | 140200 | 4129328400 | 36350 | 36400 | 36400 | 36350 | 295 |
| 398 | 20250103 | 140100 | 4118603650 | 36400 | 36400 | 36450 | 36350 | 316 |
| 399 | 20250103 | 140000 | 4107112750 | 36400 | 36400 | 36400 | 36350 | 262 |
| 400 | 20250103 | 135900 | 4097576600 | 36400 | 36350 | 36450 | 36350 | 324 |
| 401 | 20250103 | 135800 | 4085787500 | 36350 | 36350 | 36400 | 36350 | 278 |
| 402 | 20250103 | 135700 | 4075681300 | 36400 | 36400 | 36400 | 36350 | 268 |
| 403 | 20250103 | 135600 | 4065936100 | 36350 | 36350 | 36400 | 36350 | 246 |
| 404 | 20250103 | 135500 | 4056991950 | 36350 | 36300 | 36400 | 36300 | 295 |
| 405 | 20250103 | 135400 | 4046274100 | 36350 | 36400 | 36400 | 36350 | 795 |
| 406 | 20250103 | 135300 | 4017355600 | 36500 | 36350 | 36500 | 36350 | 88 |
| 407 | 20250103 | 135200 | 4014156350 | 36350 | 36450 | 36450 | 36350 | 227 |
| 408 | 20250103 | 135100 | 4005900550 | 36450 | 36450 | 36450 | 36450 | 244 |
| 409 | 20250103 | 135000 | 3997006750 | 36450 | 36450 | 36500 | 36450 | 1088 |
| 410 | 20250103 | 134900 | 3957322000 | 36400 | 36400 | 36400 | 36350 | 97 |
| 411 | 20250103 | 134800 | 3953791300 | 36350 | 36350 | 36350 | 36350 | 74 |
| 412 | 20250103 | 134700 | 3951101400 | 36400 | 36350 | 36400 | 36350 | 228 |
| 413 | 20250103 | 134600 | 3942803150 | 36300 | 36250 | 36350 | 36250 | 520 |
| 414 | 20250103 | 134500 | 3923924000 | 36250 | 36350 | 36400 | 36250 | 863 |
| 415 | 20250103 | 134400 | 3892567450 | 36300 | 36400 | 36400 | 36300 | 2588 |
| 416 | 20250103 | 134300 | 3798601150 | 36400 | 36400 | 36400 | 36400 | 95 |
| 417 | 20250103 | 134200 | 3795143150 | 36400 | 36400 | 36400 | 36400 | 124 |
| 418 | 20250103 | 134100 | 3790629550 | 36500 | 36400 | 36500 | 36400 | 372 |
| 419 | 20250103 | 134000 | 3777072700 | 36350 | 36400 | 36400 | 36300 | 312 |
| 420 | 20250103 | 133900 | 3765723400 | 36350 | 36450 | 36450 | 36350 | 2386 |
| 421 | 20250103 | 133800 | 3678942550 | 36450 | 36450 | 36450 | 36450 | 541 |
| 422 | 20250103 | 133700 | 3659223100 | 36450 | 36600 | 36600 | 36450 | 3850 |
| 423 | 20250103 | 133600 | 3518694500 | 36600 | 36650 | 36650 | 36600 | 629 |
| 424 | 20250103 | 133500 | 3495669100 | 36650 | 36700 | 36700 | 36650 | 79 |
| 425 | 20250103 | 133400 | 3492773500 | 36700 | 36700 | 36700 | 36700 | 205 |
| 426 | 20250103 | 133300 | 3485250000 | 36700 | 36650 | 36700 | 36650 | 301 |
| 427 | 20250103 | 133200 | 3474214750 | 36650 | 36700 | 36700 | 36650 | 167 |
| 428 | 20250103 | 133100 | 3468089600 | 36700 | 36700 | 36700 | 36700 | 97 |
| 429 | 20250103 | 133000 | 3464529700 | 36700 | 36650 | 36700 | 36650 | 117 |
| 430 | 20250103 | 132900 | 3460240650 | 36650 | 36700 | 36700 | 36650 | 576 |
| 431 | 20250103 | 132800 | 3439105150 | 36700 | 36650 | 36750 | 36650 | 1253 |
| 432 | 20250103 | 132700 | 3393099600 | 36700 | 36700 | 36700 | 36700 | 74 |
| 433 | 20250103 | 132600 | 3390383800 | 36700 | 36700 | 36700 | 36700 | 108 |
| 434 | 20250103 | 132500 | 3386420200 | 36650 | 36650 | 36700 | 36650 | 741 |
| 435 | 20250103 | 132400 | 3359230950 | 36650 | 36700 | 36700 | 36650 | 579 |
| 436 | 20250103 | 132300 | 3338010350 | 36650 | 36650 | 36650 | 36650 | 94 |
| 437 | 20250103 | 132200 | 3334565250 | 36650 | 36650 | 36650 | 36650 | 89 |
| 438 | 20250103 | 132100 | 3331303400 | 36600 | 36600 | 36600 | 36600 | 74 |
| 439 | 20250103 | 132000 | 3328595000 | 36650 | 36700 | 36700 | 36650 | 382 |
| 440 | 20250103 | 131900 | 3314594650 | 36700 | 36650 | 36700 | 36650 | 324 |
| 441 | 20250103 | 131800 | 3302707550 | 36650 | 36600 | 36650 | 36600 | 93 |
| 442 | 20250103 | 131700 | 3299302800 | 36650 | 36700 | 36750 | 36650 | 234 |
| 443 | 20250103 | 131600 | 3290717150 | 36700 | 36700 | 36700 | 36700 | 2 |
| 444 | 20250103 | 131500 | 3290643750 | 36650 | 36700 | 36700 | 36650 | 229 |
| 445 | 20250103 | 131400 | 3282243150 | 36650 | 36700 | 36700 | 36650 | 803 |
| 446 | 20250103 | 131300 | 3252776800 | 36650 | 36700 | 36700 | 36650 | 98 |
| 447 | 20250103 | 131200 | 3249184850 | 36700 | 36650 | 36700 | 36650 | 91 |
| 448 | 20250103 | 131100 | 3245848900 | 36650 | 36700 | 36700 | 36650 | 386 |
| 449 | 20250103 | 131000 | 3231695850 | 36700 | 36700 | 36700 | 36700 | 230 |
| 450 | 20250103 | 130900 | 3223254850 | 36650 | 36650 | 36700 | 36650 | 98 |
| 451 | 20250103 | 130800 | 3219662150 | 36650 | 36650 | 36650 | 36650 | 105 |
| 452 | 20250103 | 130700 | 3215813900 | 36700 | 36700 | 36750 | 36650 | 211 |
| 453 | 20250103 | 130600 | 3208073950 | 36750 | 36700 | 36750 | 36700 | 355 |
| 454 | 20250103 | 130500 | 3195045400 | 36700 | 36700 | 36700 | 36700 | 124 |
| 455 | 20250103 | 130400 | 3190494600 | 36700 | 36700 | 36700 | 36700 | 1165 |
| 456 | 20250103 | 130300 | 3147739100 | 36650 | 36650 | 36650 | 36650 | 178 |
| 457 | 20250103 | 130200 | 3141215400 | 36550 | 36600 | 36600 | 36550 | 169 |
| 458 | 20250103 | 130100 | 3135033700 | 36600 | 36650 | 36650 | 36600 | 104 |
| 459 | 20250103 | 130000 | 3131227250 | 36600 | 36650 | 36650 | 36600 | 75 |
| 460 | 20250103 | 125900 | 3128482200 | 36600 | 36600 | 36600 | 36600 | 96 |
| 461 | 20250103 | 125800 | 3124968600 | 36700 | 36600 | 36700 | 36600 | 175 |
| 462 | 20250103 | 125700 | 3118553600 | 36600 | 36650 | 36650 | 36600 | 274 |
| 463 | 20250103 | 125600 | 3108515200 | 36700 | 36650 | 36700 | 36650 | 661 |
| 464 | 20250103 | 125500 | 3084267000 | 36700 | 36600 | 36700 | 36600 | 28 |
| 465 | 20250103 | 125400 | 3083240800 | 36600 | 36600 | 36600 | 36600 | 92 |
| 466 | 20250103 | 125300 | 3079873600 | 36550 | 36650 | 36700 | 36550 | 453 |
| 467 | 20250103 | 125200 | 3063265850 | 36500 | 36550 | 36650 | 36500 | 988 |
| 468 | 20250103 | 125100 | 3027083400 | 36550 | 36500 | 36550 | 36500 | 395 |
| 469 | 20250103 | 125000 | 3012657900 | 36550 | 36550 | 36600 | 36550 | 189 |
| 470 | 20250103 | 124900 | 3005745750 | 36500 | 36550 | 36550 | 36500 | 145 |
| 471 | 20250103 | 124800 | 3000448400 | 36550 | 36500 | 36550 | 36500 | 108 |
| 472 | 20250103 | 124700 | 2996504950 | 36500 | 36500 | 36500 | 36500 | 74 |
| 473 | 20250103 | 124600 | 2993803950 | 36550 | 36550 | 36550 | 36550 | 291 |
| 474 | 20250103 | 124500 | 2983167900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 475 | 20250103 | 124400 | 2983167900 | 36550 | 36500 | 36600 | 36500 | 605 |
| 476 | 20250103 | 124300 | 2961042850 | 36550 | 36550 | 36550 | 36550 | 781 |
| 477 | 20250103 | 124200 | 2932497300 | 36550 | 36550 | 36550 | 36550 | 96 |
| 478 | 20250103 | 124100 | 2928988500 | 36550 | 36600 | 36600 | 36550 | 102 |
| 479 | 20250103 | 124000 | 2925259050 | 36600 | 36600 | 36600 | 36600 | 135 |
| 480 | 20250103 | 123900 | 2920318050 | 36550 | 36550 | 36550 | 36550 | 80 |
| 481 | 20250103 | 123800 | 2917394050 | 36550 | 36600 | 36600 | 36550 | 146 |
| 482 | 20250103 | 123700 | 2912056850 | 36600 | 36550 | 36600 | 36550 | 241 |
| 483 | 20250103 | 123600 | 2903239950 | 36550 | 36550 | 36550 | 36550 | 74 |
| 484 | 20250103 | 123500 | 2900535250 | 36550 | 36550 | 36550 | 36550 | 20 |
| 485 | 20250103 | 123400 | 2899804250 | 36550 | 36600 | 36600 | 36550 | 79 |
| 486 | 20250103 | 123300 | 2896916550 | 36550 | 36550 | 36550 | 36550 | 99 |
| 487 | 20250103 | 123200 | 2893298100 | 36600 | 36600 | 36600 | 36600 | 74 |
| 488 | 20250103 | 123100 | 2890589700 | 36550 | 36550 | 36550 | 36550 | 74 |
| 489 | 20250103 | 123000 | 2887885000 | 36550 | 36600 | 36600 | 36550 | 112 |
| 490 | 20250103 | 122900 | 2883789500 | 36500 | 36600 | 36600 | 36500 | 190 |
| 491 | 20250103 | 122800 | 2876842900 | 36600 | 36550 | 36600 | 36550 | 331 |
| 492 | 20250103 | 122700 | 2864729350 | 36450 | 36550 | 36550 | 36450 | 1688 |
| 493 | 20250103 | 122600 | 2803121700 | 36550 | 36550 | 36550 | 36550 | 74 |
| 494 | 20250103 | 122500 | 2800417000 | 36550 | 36550 | 36550 | 36550 | 94 |
| 495 | 20250103 | 122400 | 2796981300 | 36550 | 36550 | 36550 | 36550 | 0 |
| 496 | 20250103 | 122300 | 2796981300 | 36550 | 36550 | 36550 | 36550 | 74 |
| 497 | 20250103 | 122200 | 2794276600 | 36650 | 36550 | 36650 | 36550 | 79 |
| 498 | 20250103 | 122100 | 2791389050 | 36550 | 36550 | 36550 | 36500 | 103 |
| 499 | 20250103 | 122000 | 2787624450 | 36550 | 36550 | 36600 | 36550 | 203 |
| 500 | 20250103 | 121900 | 2780202800 | 36600 | 36600 | 36600 | 36600 | 101 |
| 501 | 20250103 | 121800 | 2776506200 | 36600 | 36600 | 36650 | 36550 | 1094 |
| 502 | 20250103 | 121700 | 2736422850 | 36600 | 36600 | 36600 | 36600 | 60 |
| 503 | 20250103 | 121600 | 2734226850 | 36550 | 36550 | 36550 | 36550 | 95 |
| 504 | 20250103 | 121500 | 2730754600 | 36600 | 36550 | 36600 | 36550 | 140 |
| 505 | 20250103 | 121400 | 2725634300 | 36600 | 36600 | 36600 | 36600 | 5 |
| 506 | 20250103 | 121300 | 2725451300 | 36600 | 36600 | 36600 | 36600 | 66 |
| 507 | 20250103 | 121200 | 2723035700 | 36600 | 36600 | 36600 | 36600 | 302 |
| 508 | 20250103 | 121100 | 2711982500 | 36550 | 36600 | 36600 | 36550 | 167 |
| 509 | 20250103 | 121000 | 2705878600 | 36550 | 36600 | 36600 | 36550 | 77 |
| 510 | 20250103 | 120900 | 2703064100 | 36600 | 36600 | 36600 | 36600 | 182 |
| 511 | 20250103 | 120800 | 2696402900 | 36600 | 36600 | 36650 | 36600 | 169 |
| 512 | 20250103 | 120700 | 2690213750 | 36600 | 36600 | 36600 | 36600 | 84 |
| 513 | 20250103 | 120600 | 2687139350 | 36600 | 36650 | 36650 | 36600 | 168 |
| 514 | 20250103 | 120500 | 2680986850 | 36650 | 36650 | 36650 | 36650 | 24 |
| 515 | 20250103 | 120400 | 2680107250 | 36650 | 36600 | 36650 | 36600 | 241 |
| 516 | 20250103 | 120300 | 2671275650 | 36600 | 36650 | 36650 | 36600 | 634 |
| 517 | 20250103 | 120200 | 2648067550 | 36550 | 36650 | 36650 | 36550 | 1180 |
| 518 | 20250103 | 120100 | 2604848350 | 36600 | 36650 | 36650 | 36500 | 517 |
| 519 | 20250103 | 120000 | 2585912450 | 36600 | 36600 | 36650 | 36600 | 201 |
| 520 | 20250103 | 115900 | 2578554350 | 36550 | 36650 | 36650 | 36550 | 97 |
| 521 | 20250103 | 115800 | 2575008800 | 36650 | 36550 | 36650 | 36550 | 99 |
| 522 | 20250103 | 115700 | 2571389550 | 36650 | 36600 | 36650 | 36500 | 160 |
| 523 | 20250103 | 115600 | 2565537950 | 36650 | 36550 | 36650 | 36500 | 116 |
| 524 | 20250103 | 115500 | 2561297400 | 36650 | 36500 | 36650 | 36500 | 146 |
| 525 | 20250103 | 115400 | 2555958250 | 36600 | 36500 | 36650 | 36500 | 132 |
| 526 | 20250103 | 115300 | 2551133000 | 36650 | 36650 | 36650 | 36500 | 646 |
| 527 | 20250103 | 115200 | 2527536000 | 36500 | 36600 | 36600 | 36500 | 93 |
| 528 | 20250103 | 115100 | 2524139700 | 36550 | 36600 | 36650 | 36550 | 201 |
| 529 | 20250103 | 115000 | 2516784300 | 36600 | 36650 | 36650 | 36550 | 107 |
| 530 | 20250103 | 114900 | 2512870450 | 36700 | 36650 | 36700 | 36550 | 185 |
| 531 | 20250103 | 114800 | 2506093500 | 36500 | 36650 | 36650 | 36500 | 93 |
| 532 | 20250103 | 114700 | 2502696150 | 36700 | 36650 | 36700 | 36500 | 2447 |
| 533 | 20250103 | 114600 | 2412974350 | 36650 | 36600 | 36650 | 36500 | 132 |
| 534 | 20250103 | 114500 | 2408150200 | 36500 | 36650 | 36650 | 36500 | 134 |
| 535 | 20250103 | 114400 | 2403244950 | 36600 | 36550 | 36650 | 36550 | 103 |
| 536 | 20250103 | 114300 | 2399478500 | 36650 | 36550 | 36650 | 36550 | 65 |
| 537 | 20250103 | 114200 | 2397099150 | 36500 | 36550 | 36550 | 36500 | 91 |
| 538 | 20250103 | 114100 | 2393776800 | 36500 | 36600 | 36650 | 36500 | 215 |
| 539 | 20250103 | 114000 | 2385908450 | 36500 | 36600 | 36600 | 36500 | 95 |
| 540 | 20250103 | 113900 | 2382438850 | 36600 | 36600 | 36600 | 36500 | 266 |
| 541 | 20250103 | 113800 | 2372720650 | 36550 | 36600 | 36600 | 36450 | 418 |
| 542 | 20250103 | 113700 | 2357433200 | 36600 | 36600 | 36650 | 36600 | 193 |
| 543 | 20250103 | 113600 | 2350365550 | 36650 | 36600 | 36650 | 36450 | 1027 |
| 544 | 20250103 | 113500 | 2312783150 | 36550 | 36600 | 36600 | 36450 | 174 |
| 545 | 20250103 | 113400 | 2306427550 | 36600 | 36600 | 36600 | 36550 | 200 |
| 546 | 20250103 | 113300 | 2299111250 | 36550 | 36550 | 36600 | 36550 | 593 |
| 547 | 20250103 | 113200 | 2277409350 | 36550 | 36550 | 36600 | 36550 | 113 |
| 548 | 20250103 | 113100 | 2273277400 | 36550 | 36600 | 36600 | 36550 | 143 |
| 549 | 20250103 | 113000 | 2268047350 | 36650 | 36600 | 36650 | 36550 | 620 |
| 550 | 20250103 | 112900 | 2245354300 | 36600 | 36550 | 36600 | 36550 | 246 |
| 551 | 20250103 | 112800 | 2236355350 | 36550 | 36550 | 36550 | 36400 | 124 |
| 552 | 20250103 | 112700 | 2231834400 | 36550 | 36450 | 36550 | 36400 | 1073 |
| 553 | 20250103 | 112600 | 2192662750 | 36450 | 36500 | 36500 | 36450 | 1183 |
| 554 | 20250103 | 112500 | 2149530500 | 36500 | 36450 | 36550 | 36450 | 708 |
| 555 | 20250103 | 112400 | 2123691900 | 36500 | 36450 | 36500 | 36450 | 186 |
| 556 | 20250103 | 112300 | 2116907100 | 36500 | 36500 | 36500 | 36450 | 123 |
| 557 | 20250103 | 112200 | 2112422500 | 36500 | 36500 | 36500 | 36450 | 362 |
| 558 | 20250103 | 112100 | 2099222650 | 36500 | 36500 | 36550 | 36450 | 919 |
| 559 | 20250103 | 112000 | 2065682800 | 36550 | 36500 | 36600 | 36500 | 209 |
| 560 | 20250103 | 111900 | 2058040500 | 36500 | 36550 | 36550 | 36500 | 119 |
| 561 | 20250103 | 111800 | 2053694800 | 36550 | 36600 | 36650 | 36550 | 71 |
| 562 | 20250103 | 111700 | 2051096000 | 36500 | 36600 | 36650 | 36500 | 511 |
| 563 | 20250103 | 111600 | 2032410900 | 36600 | 36650 | 36650 | 36550 | 131 |
| 564 | 20250103 | 111500 | 2027616850 | 36650 | 36650 | 36650 | 36650 | 16 |
| 565 | 20250103 | 111400 | 2027030450 | 36600 | 36550 | 36600 | 36550 | 639 |
| 566 | 20250103 | 111300 | 2003643150 | 36550 | 36600 | 36600 | 36550 | 69 |
| 567 | 20250103 | 111200 | 2001118750 | 36600 | 36600 | 36650 | 36550 | 152 |
| 568 | 20250103 | 111100 | 1995555200 | 36600 | 36600 | 36600 | 36550 | 109 |
| 569 | 20250103 | 111000 | 1991565850 | 36600 | 36550 | 36650 | 36550 | 129 |
| 570 | 20250103 | 110900 | 1986842850 | 36650 | 36600 | 36650 | 36550 | 671 |
| 571 | 20250103 | 110800 | 1962285250 | 36650 | 36550 | 36650 | 36550 | 88 |
| 572 | 20250103 | 110700 | 1959060250 | 36550 | 36600 | 36600 | 36550 | 304 |
| 573 | 20250103 | 110600 | 1947943150 | 36600 | 36600 | 36650 | 36550 | 156 |
| 574 | 20250103 | 110500 | 1942234350 | 36600 | 36600 | 36600 | 36550 | 231 |
| 575 | 20250103 | 110400 | 1933780050 | 36650 | 36600 | 36650 | 36500 | 393 |
| 576 | 20250103 | 110300 | 1919411800 | 36650 | 36650 | 36650 | 36600 | 63 |
| 577 | 20250103 | 110200 | 1917103600 | 36600 | 36600 | 36650 | 36600 | 56 |
| 578 | 20250103 | 110100 | 1915053050 | 36600 | 36600 | 36600 | 36600 | 41 |
| 579 | 20250103 | 110000 | 1913552450 | 36500 | 36550 | 36550 | 36500 | 74 |
| 580 | 20250103 | 105900 | 1910850900 | 36550 | 36550 | 36600 | 36550 | 272 |
| 581 | 20250103 | 105800 | 1900898100 | 36550 | 36600 | 36650 | 36550 | 70 |
| 582 | 20250103 | 105700 | 1898338600 | 36650 | 36500 | 36650 | 36500 | 1011 |
| 583 | 20250103 | 105600 | 1861416300 | 36550 | 36600 | 36650 | 36550 | 181 |
| 584 | 20250103 | 105500 | 1854798200 | 36650 | 36600 | 36650 | 36600 | 224 |
| 585 | 20250103 | 105400 | 1846596700 | 36600 | 36600 | 36650 | 36600 | 440 |
| 586 | 20250103 | 105300 | 1830472050 | 36600 | 36650 | 36650 | 36600 | 57 |
| 587 | 20250103 | 105200 | 1828383100 | 36650 | 36650 | 36700 | 36650 | 549 |
| 588 | 20250103 | 105100 | 1808261000 | 36600 | 36550 | 36650 | 36550 | 2623 |
| 589 | 20250103 | 105000 | 1712240850 | 36550 | 36600 | 36600 | 36500 | 99 |
| 590 | 20250103 | 104900 | 1708620900 | 36600 | 36550 | 36600 | 36550 | 614 |
| 591 | 20250103 | 104800 | 1686176550 | 36550 | 36550 | 36550 | 36550 | 21 |
| 592 | 20250103 | 104700 | 1685409000 | 36550 | 36550 | 36550 | 36550 | 48 |
| 593 | 20250103 | 104600 | 1683654600 | 36500 | 36500 | 36550 | 36500 | 720 |
| 594 | 20250103 | 104500 | 1657356250 | 36500 | 36500 | 36500 | 36450 | 223 |
| 595 | 20250103 | 104400 | 1649219200 | 36500 | 36500 | 36500 | 36500 | 427 |
| 596 | 20250103 | 104300 | 1633633700 | 36500 | 36450 | 36500 | 36450 | 63 |
| 597 | 20250103 | 104200 | 1631334250 | 36450 | 36550 | 36550 | 36450 | 48 |
| 598 | 20250103 | 104100 | 1629583550 | 36550 | 36500 | 36550 | 36500 | 73 |
| 599 | 20250103 | 104000 | 1626918100 | 36550 | 36500 | 36550 | 36500 | 254 |
| 600 | 20250103 | 103900 | 1617641750 | 36500 | 36500 | 36500 | 36500 | 63 |
| 601 | 20250103 | 103800 | 1615342250 | 36500 | 36500 | 36500 | 36450 | 64 |
| 602 | 20250103 | 103700 | 1613009100 | 36500 | 36500 | 36500 | 36500 | 409 |
| 603 | 20250103 | 103600 | 1598080600 | 36400 | 36400 | 36500 | 36400 | 56 |
| 604 | 20250103 | 103500 | 1596040300 | 36400 | 36450 | 36450 | 36400 | 39 |
| 605 | 20250103 | 103400 | 1594619200 | 36500 | 36400 | 36500 | 36400 | 254 |
| 606 | 20250103 | 103300 | 1585359650 | 36500 | 36350 | 36500 | 36350 | 52 |
| 607 | 20250103 | 103200 | 1583465650 | 36500 | 36500 | 36500 | 36500 | 61 |
| 608 | 20250103 | 103100 | 1581239150 | 36500 | 36500 | 36500 | 36500 | 6 |
| 609 | 20250103 | 103000 | 1581020150 | 36450 | 36450 | 36500 | 36400 | 237 |
| 610 | 20250103 | 102900 | 1572383000 | 36450 | 36450 | 36450 | 36450 | 19 |
| 611 | 20250103 | 102800 | 1571690450 | 36450 | 36400 | 36500 | 36350 | 192 |
| 612 | 20250103 | 102700 | 1564701250 | 36400 | 36400 | 36450 | 36400 | 61 |
| 613 | 20250103 | 102600 | 1562479900 | 36500 | 36400 | 36500 | 36400 | 276 |
| 614 | 20250103 | 102500 | 1552432900 | 36400 | 36500 | 36500 | 36400 | 1534 |
| 615 | 20250103 | 102400 | 1496519100 | 36500 | 36500 | 36500 | 36500 | 96 |
| 616 | 20250103 | 102300 | 1493015100 | 36500 | 36500 | 36500 | 36500 | 7 |
| 617 | 20250103 | 102200 | 1492759600 | 36500 | 36500 | 36500 | 36500 | 517 |
| 618 | 20250103 | 102100 | 1473889100 | 36500 | 36450 | 36500 | 36450 | 405 |
| 619 | 20250103 | 102000 | 1459126800 | 36450 | 36400 | 36500 | 36400 | 533 |
| 620 | 20250103 | 101900 | 1439700200 | 36450 | 36450 | 36450 | 36400 | 255 |
| 621 | 20250103 | 101800 | 1430410200 | 36450 | 36500 | 36500 | 36450 | 277 |
| 622 | 20250103 | 101700 | 1420312300 | 36450 | 36450 | 36450 | 36450 | 7 |
| 623 | 20250103 | 101600 | 1420057150 | 36500 | 36500 | 36500 | 36400 | 166 |
| 624 | 20250103 | 101500 | 1414004300 | 36500 | 36450 | 36500 | 36450 | 177 |
| 625 | 20250103 | 101400 | 1407551700 | 36450 | 36450 | 36450 | 36400 | 52 |
| 626 | 20250103 | 101300 | 1405656800 | 36450 | 36450 | 36450 | 36450 | 21 |
| 627 | 20250103 | 101200 | 1404891350 | 36450 | 36400 | 36450 | 36400 | 238 |
| 628 | 20250103 | 101100 | 1396216350 | 36400 | 36450 | 36500 | 36400 | 213 |
| 629 | 20250103 | 101000 | 1388459500 | 36450 | 36450 | 36450 | 36450 | 1 |
| 630 | 20250103 | 100900 | 1388423050 | 36450 | 36500 | 36500 | 36400 | 129 |
| 631 | 20250103 | 100800 | 1383720350 | 36500 | 36500 | 36500 | 36500 | 42 |
| 632 | 20250103 | 100700 | 1382187350 | 36500 | 36450 | 36550 | 36450 | 57 |
| 633 | 20250103 | 100600 | 1380108700 | 36550 | 36550 | 36550 | 36500 | 65 |
| 634 | 20250103 | 100500 | 1377733900 | 36550 | 36550 | 36550 | 36450 | 38 |
| 635 | 20250103 | 100400 | 1376345700 | 36600 | 36550 | 36600 | 36400 | 96 |
| 636 | 20250103 | 100300 | 1372837750 | 36550 | 36550 | 36550 | 36350 | 2426 |
| 637 | 20250103 | 100200 | 1284442200 | 36550 | 36600 | 36600 | 36550 | 68 |
| 638 | 20250103 | 100100 | 1281954300 | 36550 | 36600 | 36600 | 36550 | 431 |
| 639 | 20250103 | 100000 | 1266199150 | 36600 | 36600 | 36600 | 36600 | 24 |
| 640 | 20250103 | 095900 | 1265320750 | 36650 | 36550 | 36650 | 36550 | 209 |
| 641 | 20250103 | 095800 | 1257670200 | 36650 | 36550 | 36650 | 36550 | 667 |
| 642 | 20250103 | 095700 | 1233234800 | 36600 | 36600 | 36650 | 36550 | 177 |
| 643 | 20250103 | 095600 | 1226756450 | 36650 | 36600 | 36650 | 36550 | 852 |
| 644 | 20250103 | 095500 | 1195593350 | 36600 | 36650 | 36700 | 36600 | 668 |
| 645 | 20250103 | 095400 | 1171112700 | 36700 | 36650 | 36700 | 36650 | 580 |
| 646 | 20250103 | 095300 | 1149851100 | 36650 | 36500 | 36650 | 36500 | 2097 |
| 647 | 20250103 | 095200 | 1073145150 | 36500 | 36450 | 36500 | 36450 | 54 |
| 648 | 20250103 | 095100 | 1071174350 | 36450 | 36450 | 36500 | 36450 | 334 |
| 649 | 20250103 | 095000 | 1059000000 | 36450 | 36450 | 36500 | 36450 | 712 |
| 650 | 20250103 | 094900 | 1033026200 | 36500 | 36500 | 36550 | 36500 | 209 |
| 651 | 20250103 | 094800 | 1025395550 | 36500 | 36400 | 36500 | 36400 | 2048 |
| 652 | 20250103 | 094700 | 950689950 | 36400 | 36400 | 36450 | 36400 | 97 |
| 653 | 20250103 | 094600 | 947158850 | 36400 | 36400 | 36450 | 36400 | 344 |
| 654 | 20250103 | 094500 | 934637200 | 36450 | 36450 | 36450 | 36400 | 108 |
| 655 | 20250103 | 094400 | 930703150 | 36400 | 36450 | 36450 | 36400 | 293 |
| 656 | 20250103 | 094300 | 920037600 | 36450 | 36450 | 36500 | 36400 | 320 |
| 657 | 20250103 | 094200 | 908371650 | 36450 | 36400 | 36450 | 36400 | 135 |
| 658 | 20250103 | 094100 | 903451100 | 36400 | 36400 | 36400 | 36400 | 209 |
| 659 | 20250103 | 094000 | 895843500 | 36450 | 36450 | 36450 | 36400 | 116 |
| 660 | 20250103 | 093900 | 891617000 | 36450 | 36450 | 36450 | 36400 | 920 |
| 661 | 20250103 | 093800 | 858083500 | 36400 | 36350 | 36400 | 36350 | 283 |
| 662 | 20250103 | 093700 | 847782350 | 36400 | 36350 | 36400 | 36350 | 72 |
| 663 | 20250103 | 093600 | 845161950 | 36350 | 36350 | 36400 | 36350 | 349 |
| 664 | 20250103 | 093500 | 832474300 | 36350 | 36350 | 36400 | 36350 | 401 |
| 665 | 20250103 | 093400 | 817893000 | 36350 | 36400 | 36400 | 36350 | 46 |
| 666 | 20250103 | 093300 | 816220850 | 36350 | 36350 | 36350 | 36350 | 225 |
| 667 | 20250103 | 093200 | 808042100 | 36350 | 36300 | 36350 | 36300 | 137 |
| 668 | 20250103 | 093100 | 803067400 | 36300 | 36300 | 36300 | 36250 | 18 |
| 669 | 20250103 | 093000 | 802414600 | 36300 | 36300 | 36300 | 36300 | 58 |
| 670 | 20250103 | 092900 | 800309200 | 36250 | 36250 | 36300 | 36250 | 92 |
| 671 | 20250103 | 092800 | 796969900 | 36250 | 36250 | 36300 | 36250 | 134 |
| 672 | 20250103 | 092700 | 792111700 | 36250 | 36300 | 36350 | 36250 | 57 |
| 673 | 20250103 | 092600 | 790043100 | 36300 | 36300 | 36300 | 36300 | 13 |
| 674 | 20250103 | 092500 | 789571200 | 36250 | 36250 | 36350 | 36200 | 922 |
| 675 | 20250103 | 092400 | 756162800 | 36250 | 36300 | 36350 | 36250 | 653 |
| 676 | 20250103 | 092300 | 732476550 | 36350 | 36500 | 36500 | 36350 | 846 |
| 677 | 20250103 | 092200 | 701718950 | 36400 | 36500 | 36550 | 36400 | 1597 |
| 678 | 20250103 | 092100 | 643513900 | 36550 | 36500 | 36600 | 36500 | 1294 |
| 679 | 20250103 | 092000 | 596204600 | 36500 | 36500 | 36550 | 36450 | 678 |
| 680 | 20250103 | 091900 | 571457800 | 36550 | 36300 | 36550 | 36300 | 2104 |
| 681 | 20250103 | 091800 | 494822950 | 36350 | 36250 | 36350 | 36200 | 1639 |
| 682 | 20250103 | 091700 | 435373850 | 36200 | 36200 | 36200 | 36200 | 111 |
| 683 | 20250103 | 091600 | 431355650 | 36200 | 36200 | 36200 | 36200 | 137 |
| 684 | 20250103 | 091500 | 426396250 | 36200 | 36200 | 36250 | 36200 | 710 |
| 685 | 20250103 | 091400 | 400680900 | 36200 | 36100 | 36200 | 36100 | 616 |
| 686 | 20250103 | 091300 | 378417750 | 36150 | 36050 | 36150 | 36050 | 751 |
| 687 | 20250103 | 091200 | 351308050 | 36050 | 36000 | 36050 | 35950 | 90 |
| 688 | 20250103 | 091100 | 348065450 | 36000 | 36000 | 36000 | 35950 | 388 |
| 689 | 20250103 | 091000 | 334098350 | 36050 | 36050 | 36050 | 36000 | 303 |
| 690 | 20250103 | 090900 | 323188300 | 36050 | 35900 | 36100 | 35900 | 617 |
| 691 | 20250103 | 090800 | 300976850 | 35900 | 35900 | 35950 | 35900 | 212 |
| 692 | 20250103 | 090700 | 293366000 | 35900 | 36000 | 36000 | 35900 | 78 |
| 693 | 20250103 | 090600 | 290563650 | 36000 | 36000 | 36000 | 35900 | 1923 |
| 694 | 20250103 | 090500 | 221393350 | 36000 | 36050 | 36050 | 36000 | 369 |
| 695 | 20250103 | 090400 | 208108750 | 36050 | 36100 | 36200 | 36000 | 740 |
| 696 | 20250103 | 090300 | 181433200 | 36100 | 36000 | 36150 | 36000 | 618 |
| 697 | 20250103 | 090200 | 159172700 | 36000 | 36050 | 36050 | 36000 | 432 |
| 698 | 20250103 | 090100 | 143619950 | 36050 | 36200 | 36200 | 36050 | 1945 |
| 699 | 20250103 | 090000 | 73395000 | 36200 | 36300 | 36300 | 36100 | 2024 |