38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 203700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 2071 |
| 3 | 20250107 | 203600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20250107 | 203500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20250107 | 203400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20250107 | 203300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20250107 | 203200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20250107 | 203100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20250107 | 203000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20250107 | 202900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20250107 | 202800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20250107 | 202700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20250107 | 202600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20250107 | 202500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20250107 | 202400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20250107 | 202300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20250107 | 202200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20250107 | 202100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20250107 | 202000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20250107 | 201900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20250107 | 201800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20250107 | 201700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20250107 | 201600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20250107 | 201500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20250107 | 201400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20250107 | 201300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20250107 | 201200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20250107 | 201100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20250107 | 201000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20250107 | 200900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20250107 | 200800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20250107 | 200700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 2071 |
| 33 | 20250107 | 200600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20250107 | 200500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20250107 | 200400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20250107 | 200300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20250107 | 200200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20250107 | 200100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20250107 | 200000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20250107 | 195900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20250107 | 195800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20250107 | 195700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20250107 | 195600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20250107 | 195500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20250107 | 195400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20250107 | 195300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20250107 | 195200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20250107 | 195100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20250107 | 195000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20250107 | 194900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20250107 | 194800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20250107 | 194700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20250107 | 194600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20250107 | 194500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20250107 | 194400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20250107 | 194300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20250107 | 194200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20250107 | 194100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20250107 | 194000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20250107 | 193900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20250107 | 193800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20250107 | 193700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 2071 |
| 63 | 20250107 | 193600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20250107 | 193500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20250107 | 193400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20250107 | 193300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20250107 | 193200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20250107 | 193100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20250107 | 193000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20250107 | 192900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20250107 | 192800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20250107 | 192700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20250107 | 192600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20250107 | 192500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20250107 | 192400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20250107 | 192300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20250107 | 192200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20250107 | 192100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20250107 | 192000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20250107 | 191900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20250107 | 191800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20250107 | 191700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20250107 | 191600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20250107 | 191500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20250107 | 191400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20250107 | 191300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20250107 | 191200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20250107 | 191100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20250107 | 191000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20250107 | 190900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20250107 | 190800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20250107 | 190700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 2071 |
| 93 | 20250107 | 190600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20250107 | 190500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20250107 | 190400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20250107 | 190300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20250107 | 190200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20250107 | 190100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20250107 | 190000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20250107 | 185900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20250107 | 185800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20250107 | 185700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20250107 | 185600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20250107 | 185500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20250107 | 185400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20250107 | 185300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20250107 | 185200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20250107 | 185100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20250107 | 185000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20250107 | 184900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20250107 | 184800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20250107 | 184700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20250107 | 184600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20250107 | 184500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20250107 | 184400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20250107 | 184300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20250107 | 184200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20250107 | 184100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20250107 | 184000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20250107 | 183900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20250107 | 183800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20250107 | 183700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 2071 |
| 123 | 20250107 | 183600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20250107 | 183500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20250107 | 183400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20250107 | 183300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20250107 | 183200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20250107 | 183100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20250107 | 183000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20250107 | 182900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20250107 | 182800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20250107 | 182700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20250107 | 182600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20250107 | 182500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20250107 | 182400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20250107 | 182300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20250107 | 182200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20250107 | 182100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20250107 | 182000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20250107 | 181900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20250107 | 181800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20250107 | 181700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20250107 | 181600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20250107 | 181500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20250107 | 181400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20250107 | 181300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20250107 | 181200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20250107 | 181100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20250107 | 181000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20250107 | 180900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20250107 | 180800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20250107 | 180700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 2071 |
| 153 | 20250107 | 180600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20250107 | 180500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20250107 | 180400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20250107 | 180300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20250107 | 180200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20250107 | 180100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20250107 | 180000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20250107 | 175900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20250107 | 175800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20250107 | 175700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20250107 | 175600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20250107 | 175500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20250107 | 175400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20250107 | 175300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20250107 | 175200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20250107 | 175100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20250107 | 175000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20250107 | 174900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20250107 | 174800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20250107 | 174700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20250107 | 174600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20250107 | 174500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20250107 | 174400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20250107 | 174300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20250107 | 174200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20250107 | 174100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20250107 | 174000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20250107 | 173900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20250107 | 173800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20250107 | 173700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 2071 |
| 183 | 20250107 | 173600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20250107 | 173500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20250107 | 173400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20250107 | 173300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20250107 | 173200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20250107 | 173100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20250107 | 173000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20250107 | 172900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20250107 | 172800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20250107 | 172700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20250107 | 172600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20250107 | 172500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20250107 | 172400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20250107 | 172300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20250107 | 172200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20250107 | 172100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20250107 | 172000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20250107 | 171900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20250107 | 171800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20250107 | 171700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20250107 | 171600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20250107 | 171500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20250107 | 171400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20250107 | 171300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20250107 | 171200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20250107 | 171100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20250107 | 171000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20250107 | 170900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20250107 | 170800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20250107 | 170700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 2071 |
| 213 | 20250107 | 170600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20250107 | 170500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20250107 | 170400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20250107 | 170300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20250107 | 170200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20250107 | 170100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20250107 | 170000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20250107 | 165900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20250107 | 165800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20250107 | 165700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20250107 | 165600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20250107 | 165500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20250107 | 165400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20250107 | 165300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20250107 | 165200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20250107 | 165100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20250107 | 165000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20250107 | 164900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20250107 | 164800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20250107 | 164700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20250107 | 164600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20250107 | 164500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20250107 | 164400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20250107 | 164300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20250107 | 164200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20250107 | 164100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20250107 | 164000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20250107 | 163900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20250107 | 163800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20250107 | 163700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 2071 |
| 243 | 20250107 | 163600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20250107 | 163500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20250107 | 163400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20250107 | 163300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20250107 | 163200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20250107 | 163100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20250107 | 163000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20250107 | 162900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20250107 | 162800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20250107 | 162700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20250107 | 162600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20250107 | 162500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20250107 | 162400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20250107 | 162300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20250107 | 162200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20250107 | 162100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20250107 | 162000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20250107 | 161900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20250107 | 161800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20250107 | 161700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20250107 | 161600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20250107 | 161500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20250107 | 161400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20250107 | 161300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20250107 | 161200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20250107 | 161100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20250107 | 161000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20250107 | 160900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20250107 | 160800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20250107 | 160700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 2071 |
| 273 | 20250107 | 160600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20250107 | 160500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20250107 | 160400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20250107 | 160300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20250107 | 160200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20250107 | 160100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20250107 | 160000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20250107 | 155900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20250107 | 155800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20250107 | 155700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20250107 | 155600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20250107 | 155500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20250107 | 155400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20250107 | 155300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20250107 | 155200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20250107 | 155100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20250107 | 155000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20250107 | 154900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20250107 | 154800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20250107 | 154700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20250107 | 154600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20250107 | 154500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20250107 | 154400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20250107 | 154300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20250107 | 154200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20250107 | 154100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20250107 | 154000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20250107 | 153900 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20250107 | 153800 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20250107 | 153700 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 2071 |
| 303 | 20250107 | 153600 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20250107 | 153500 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20250107 | 153400 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20250107 | 153300 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20250107 | 153200 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20250107 | 153100 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20250107 | 153000 | 11046629000 | 37000 | 37000 | 37000 | 37000 | 2071 |
| 310 | 20250107 | 152900 | 10970002000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20250107 | 152800 | 10970002000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20250107 | 152700 | 10970002000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20250107 | 152600 | 10970002000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 314 | 20250107 | 152500 | 10970002000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 315 | 20250107 | 152400 | 10970002000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 316 | 20250107 | 152300 | 10970002000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 317 | 20250107 | 152200 | 10970002000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 318 | 20250107 | 152100 | 10970002000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 319 | 20250107 | 152000 | 10970002000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 320 | 20250107 | 151900 | 10970002000 | 37000 | 37050 | 37050 | 36950 | 444 |
| 321 | 20250107 | 151800 | 10953570450 | 37000 | 37000 | 37000 | 36900 | 789 |
| 322 | 20250107 | 151700 | 10924404000 | 36950 | 36950 | 36950 | 36900 | 193 |
| 323 | 20250107 | 151600 | 10917275000 | 36950 | 36950 | 36950 | 36900 | 629 |
| 324 | 20250107 | 151500 | 10894050600 | 36950 | 36900 | 37000 | 36850 | 1513 |
| 325 | 20250107 | 151400 | 10838173850 | 36950 | 37000 | 37000 | 36850 | 1143 |
| 326 | 20250107 | 151300 | 10795993650 | 36950 | 37000 | 37000 | 36900 | 1094 |
| 327 | 20250107 | 151200 | 10755572700 | 36950 | 36900 | 37050 | 36900 | 816 |
| 328 | 20250107 | 151100 | 10725407750 | 36900 | 37000 | 37000 | 36850 | 983 |
| 329 | 20250107 | 151000 | 10689123850 | 37000 | 36750 | 37050 | 36750 | 1181 |
| 330 | 20250107 | 150900 | 10645480600 | 36800 | 36850 | 36900 | 36800 | 1367 |
| 331 | 20250107 | 150800 | 10595129600 | 36800 | 36850 | 36950 | 36800 | 660 |
| 332 | 20250107 | 150700 | 10570825200 | 36850 | 36850 | 36900 | 36750 | 1057 |
| 333 | 20250107 | 150600 | 10531896000 | 36850 | 36850 | 36900 | 36800 | 734 |
| 334 | 20250107 | 150500 | 10504872150 | 36900 | 36850 | 36900 | 36800 | 527 |
| 335 | 20250107 | 150400 | 10485468550 | 36800 | 36850 | 36900 | 36750 | 2889 |
| 336 | 20250107 | 150300 | 10379216650 | 36800 | 36850 | 36900 | 36800 | 651 |
| 337 | 20250107 | 150200 | 10355249000 | 36800 | 36900 | 36900 | 36800 | 1203 |
| 338 | 20250107 | 150100 | 10310930550 | 36900 | 36850 | 36950 | 36800 | 982 |
| 339 | 20250107 | 150000 | 10274705450 | 36850 | 36850 | 36900 | 36850 | 839 |
| 340 | 20250107 | 145900 | 10243787250 | 36900 | 36850 | 36950 | 36850 | 798 |
| 341 | 20250107 | 145800 | 10214372850 | 36850 | 36850 | 36950 | 36800 | 832 |
| 342 | 20250107 | 145700 | 10183714850 | 36800 | 36900 | 36900 | 36800 | 1023 |
| 343 | 20250107 | 145600 | 10146002700 | 36900 | 36850 | 36950 | 36800 | 1529 |
| 344 | 20250107 | 145500 | 10089625950 | 36850 | 36800 | 36900 | 36800 | 1003 |
| 345 | 20250107 | 145400 | 10052692050 | 36800 | 36800 | 36850 | 36800 | 880 |
| 346 | 20250107 | 145300 | 10020307050 | 36800 | 36800 | 36850 | 36800 | 925 |
| 347 | 20250107 | 145200 | 9986250450 | 36800 | 36900 | 36900 | 36800 | 1018 |
| 348 | 20250107 | 145100 | 9948734900 | 36900 | 36900 | 37000 | 36850 | 1037 |
| 349 | 20250107 | 145000 | 9910493850 | 36850 | 36950 | 36950 | 36800 | 1115 |
| 350 | 20250107 | 144900 | 9869385950 | 36900 | 36900 | 36950 | 36800 | 1411 |
| 351 | 20250107 | 144800 | 9817333550 | 36900 | 36900 | 36950 | 36850 | 658 |
| 352 | 20250107 | 144700 | 9793064650 | 36900 | 36850 | 36900 | 36850 | 1040 |
| 353 | 20250107 | 144600 | 9754729450 | 36900 | 36900 | 36900 | 36850 | 803 |
| 354 | 20250107 | 144500 | 9725128350 | 36900 | 36900 | 37000 | 36800 | 852 |
| 355 | 20250107 | 144400 | 9693727250 | 36900 | 36900 | 36900 | 36850 | 769 |
| 356 | 20250107 | 144300 | 9665381100 | 36850 | 36950 | 36950 | 36850 | 1077 |
| 357 | 20250107 | 144200 | 9625656250 | 36900 | 36950 | 37000 | 36900 | 1048 |
| 358 | 20250107 | 144100 | 9586965500 | 36900 | 36950 | 37000 | 36900 | 679 |
| 359 | 20250107 | 144000 | 9561862950 | 36950 | 36950 | 37000 | 36900 | 1381 |
| 360 | 20250107 | 143900 | 9510834950 | 37000 | 37000 | 37050 | 36950 | 2005 |
| 361 | 20250107 | 143800 | 9436692850 | 37000 | 37000 | 37050 | 37000 | 2795 |
| 362 | 20250107 | 143700 | 9333261800 | 37000 | 37000 | 37050 | 37000 | 1219 |
| 363 | 20250107 | 143600 | 9288149300 | 37050 | 37000 | 37050 | 37000 | 649 |
| 364 | 20250107 | 143500 | 9264132900 | 37050 | 37050 | 37050 | 37000 | 651 |
| 365 | 20250107 | 143400 | 9240020050 | 37050 | 37100 | 37100 | 37000 | 977 |
| 366 | 20250107 | 143300 | 9203823050 | 37050 | 37050 | 37100 | 37000 | 1065 |
| 367 | 20250107 | 143200 | 9164371900 | 37050 | 37100 | 37150 | 37050 | 1476 |
| 368 | 20250107 | 143100 | 9109622100 | 37100 | 37100 | 37150 | 37100 | 139 |
| 369 | 20250107 | 143000 | 9104463700 | 37100 | 37050 | 37100 | 37050 | 575 |
| 370 | 20250107 | 142900 | 9083148150 | 37150 | 37050 | 37150 | 37050 | 523 |
| 371 | 20250107 | 142800 | 9063750900 | 37100 | 37050 | 37100 | 37050 | 536 |
| 372 | 20250107 | 142700 | 9043883250 | 37050 | 37050 | 37100 | 37000 | 389 |
| 373 | 20250107 | 142600 | 9029471750 | 37050 | 37000 | 37100 | 37000 | 580 |
| 374 | 20250107 | 142500 | 9007986100 | 37050 | 37000 | 37100 | 37000 | 384 |
| 375 | 20250107 | 142400 | 8993773850 | 37050 | 37000 | 37100 | 37000 | 354 |
| 376 | 20250107 | 142300 | 8980664050 | 37000 | 37050 | 37100 | 37000 | 717 |
| 377 | 20250107 | 142200 | 8954098300 | 37050 | 37100 | 37100 | 37050 | 204 |
| 378 | 20250107 | 142100 | 8946536600 | 37100 | 37050 | 37150 | 37050 | 529 |
| 379 | 20250107 | 142000 | 8926930550 | 37050 | 37100 | 37150 | 37050 | 265 |
| 380 | 20250107 | 141900 | 8917097700 | 37100 | 37150 | 37150 | 37050 | 648 |
| 381 | 20250107 | 141800 | 8893064050 | 37150 | 37100 | 37150 | 37050 | 208 |
| 382 | 20250107 | 141700 | 8885352450 | 37100 | 37050 | 37100 | 37050 | 442 |
| 383 | 20250107 | 141600 | 8868967300 | 37100 | 37100 | 37100 | 37050 | 342 |
| 384 | 20250107 | 141500 | 8856293900 | 37050 | 37050 | 37100 | 37050 | 409 |
| 385 | 20250107 | 141400 | 8841138100 | 37050 | 37100 | 37150 | 37050 | 676 |
| 386 | 20250107 | 141300 | 8816072650 | 37100 | 37100 | 37150 | 37100 | 250 |
| 387 | 20250107 | 141200 | 8806795000 | 37100 | 37100 | 37150 | 37100 | 662 |
| 388 | 20250107 | 141100 | 8782233500 | 37100 | 37100 | 37150 | 37100 | 166 |
| 389 | 20250107 | 141000 | 8776073050 | 37100 | 37100 | 37150 | 37100 | 562 |
| 390 | 20250107 | 140900 | 8755221900 | 37100 | 37100 | 37150 | 37100 | 668 |
| 391 | 20250107 | 140800 | 8730436250 | 37100 | 37200 | 37200 | 37100 | 511 |
| 392 | 20250107 | 140700 | 8711470400 | 37150 | 37100 | 37150 | 37100 | 387 |
| 393 | 20250107 | 140600 | 8697109650 | 37150 | 37150 | 37150 | 37100 | 326 |
| 394 | 20250107 | 140500 | 8685012350 | 37150 | 37200 | 37200 | 37100 | 417 |
| 395 | 20250107 | 140400 | 8669518650 | 37200 | 37150 | 37200 | 37100 | 491 |
| 396 | 20250107 | 140300 | 8651282450 | 37100 | 37100 | 37150 | 37100 | 574 |
| 397 | 20250107 | 140200 | 8629983250 | 37150 | 37150 | 37200 | 37100 | 224 |
| 398 | 20250107 | 140100 | 8621664550 | 37150 | 37150 | 37250 | 37100 | 471 |
| 399 | 20250107 | 140000 | 8604171950 | 37150 | 37100 | 37200 | 37100 | 374 |
| 400 | 20250107 | 135900 | 8590278350 | 37100 | 37150 | 37150 | 37100 | 672 |
| 401 | 20250107 | 135800 | 8565324950 | 37150 | 37150 | 37200 | 37150 | 451 |
| 402 | 20250107 | 135700 | 8548568700 | 37200 | 37200 | 37250 | 37150 | 320 |
| 403 | 20250107 | 135600 | 8536675800 | 37200 | 37150 | 37250 | 37150 | 385 |
| 404 | 20250107 | 135500 | 8522369400 | 37200 | 37200 | 37200 | 37150 | 348 |
| 405 | 20250107 | 135400 | 8509439300 | 37200 | 37200 | 37250 | 37150 | 403 |
| 406 | 20250107 | 135300 | 8494451650 | 37250 | 37250 | 37250 | 37200 | 2030 |
| 407 | 20250107 | 135200 | 8418933250 | 37200 | 37200 | 37250 | 37200 | 740 |
| 408 | 20250107 | 135100 | 8391403950 | 37200 | 37200 | 37250 | 37200 | 434 |
| 409 | 20250107 | 135000 | 8375258000 | 37200 | 37200 | 37250 | 37200 | 573 |
| 410 | 20250107 | 134900 | 8353938650 | 37250 | 37200 | 37250 | 37200 | 261 |
| 411 | 20250107 | 134800 | 8344225000 | 37200 | 37250 | 37250 | 37200 | 320 |
| 412 | 20250107 | 134700 | 8332307050 | 37250 | 37300 | 37300 | 37250 | 110 |
| 413 | 20250107 | 134600 | 8328205900 | 37250 | 37250 | 37300 | 37200 | 253 |
| 414 | 20250107 | 134500 | 8318791350 | 37250 | 37250 | 37250 | 37200 | 73 |
| 415 | 20250107 | 134400 | 8316072450 | 37350 | 37300 | 37350 | 37300 | 878 |
| 416 | 20250107 | 134300 | 8283311150 | 37300 | 37350 | 37350 | 37300 | 87 |
| 417 | 20250107 | 134200 | 8280062950 | 37300 | 37300 | 37350 | 37300 | 593 |
| 418 | 20250107 | 134100 | 8257928900 | 37300 | 37300 | 37400 | 37300 | 95 |
| 419 | 20250107 | 134000 | 8254384750 | 37300 | 37300 | 37350 | 37300 | 389 |
| 420 | 20250107 | 133900 | 8239865200 | 37350 | 37350 | 37350 | 37200 | 347 |
| 421 | 20250107 | 133800 | 8226926150 | 37350 | 37250 | 37400 | 37250 | 59 |
| 422 | 20250107 | 133700 | 8224722250 | 37250 | 37350 | 37400 | 37250 | 484 |
| 423 | 20250107 | 133600 | 8206669200 | 37350 | 37400 | 37400 | 37300 | 82 |
| 424 | 20250107 | 133500 | 8203608250 | 37350 | 37250 | 37350 | 37200 | 1287 |
| 425 | 20250107 | 133400 | 8155601950 | 37200 | 37200 | 37200 | 37150 | 107 |
| 426 | 20250107 | 133300 | 8151623400 | 37200 | 37150 | 37200 | 37150 | 727 |
| 427 | 20250107 | 133200 | 8124604500 | 37200 | 37200 | 37250 | 37150 | 262 |
| 428 | 20250107 | 133100 | 8114857750 | 37200 | 37200 | 37250 | 37200 | 1112 |
| 429 | 20250107 | 133000 | 8073489900 | 37250 | 37250 | 37300 | 37250 | 215 |
| 430 | 20250107 | 132900 | 8065480750 | 37250 | 37250 | 37300 | 37200 | 131 |
| 431 | 20250107 | 132800 | 8060598850 | 37200 | 37250 | 37250 | 37200 | 230 |
| 432 | 20250107 | 132700 | 8052040150 | 37250 | 37200 | 37300 | 37200 | 311 |
| 433 | 20250107 | 132600 | 8040457150 | 37200 | 37150 | 37200 | 37150 | 283 |
| 434 | 20250107 | 132500 | 8029943450 | 37250 | 37200 | 37250 | 37150 | 189 |
| 435 | 20250107 | 132400 | 8022912500 | 37150 | 37150 | 37250 | 37150 | 330 |
| 436 | 20250107 | 132300 | 8010650900 | 37150 | 37200 | 37200 | 37150 | 164 |
| 437 | 20250107 | 132200 | 8004554900 | 37250 | 37250 | 37250 | 37150 | 331 |
| 438 | 20250107 | 132100 | 7992241850 | 37200 | 37200 | 37250 | 37200 | 278 |
| 439 | 20250107 | 132000 | 7981900050 | 37150 | 37200 | 37200 | 37150 | 173 |
| 440 | 20250107 | 131900 | 7975472850 | 37200 | 37150 | 37200 | 37150 | 74 |
| 441 | 20250107 | 131800 | 7972721450 | 37200 | 37200 | 37200 | 37150 | 214 |
| 442 | 20250107 | 131700 | 7964769600 | 37150 | 37150 | 37150 | 37150 | 202 |
| 443 | 20250107 | 131600 | 7957265300 | 37150 | 37200 | 37200 | 37150 | 45 |
| 444 | 20250107 | 131500 | 7955591350 | 37150 | 37150 | 37200 | 37150 | 204 |
| 445 | 20250107 | 131400 | 7948012200 | 37200 | 37200 | 37200 | 37150 | 21 |
| 446 | 20250107 | 131300 | 7947231550 | 37200 | 37200 | 37200 | 37150 | 177 |
| 447 | 20250107 | 131200 | 7940655450 | 37150 | 37150 | 37200 | 37150 | 140 |
| 448 | 20250107 | 131100 | 7935453000 | 37200 | 37200 | 37200 | 37150 | 187 |
| 449 | 20250107 | 131000 | 7928504950 | 37150 | 37200 | 37200 | 37150 | 84 |
| 450 | 20250107 | 130900 | 7925382800 | 37150 | 37150 | 37150 | 37150 | 169 |
| 451 | 20250107 | 130800 | 7919104450 | 37200 | 37200 | 37200 | 37200 | 52 |
| 452 | 20250107 | 130700 | 7917170050 | 37200 | 37200 | 37200 | 37150 | 222 |
| 453 | 20250107 | 130600 | 7908921300 | 37150 | 37200 | 37200 | 37150 | 1236 |
| 454 | 20250107 | 130500 | 7862947150 | 37200 | 37200 | 37250 | 37200 | 139 |
| 455 | 20250107 | 130400 | 7857775950 | 37200 | 37250 | 37250 | 37200 | 3005 |
| 456 | 20250107 | 130300 | 7745987650 | 37250 | 37250 | 37250 | 37200 | 86 |
| 457 | 20250107 | 130200 | 7742785350 | 37200 | 37250 | 37300 | 37200 | 227 |
| 458 | 20250107 | 130100 | 7734337800 | 37250 | 37250 | 37300 | 37250 | 198 |
| 459 | 20250107 | 130000 | 7726961800 | 37250 | 37250 | 37300 | 37200 | 427 |
| 460 | 20250107 | 125900 | 7711061500 | 37250 | 37250 | 37300 | 37250 | 112 |
| 461 | 20250107 | 125800 | 7706888950 | 37250 | 37250 | 37250 | 37200 | 709 |
| 462 | 20250107 | 125700 | 7680487150 | 37250 | 37300 | 37300 | 37250 | 67 |
| 463 | 20250107 | 125600 | 7677988100 | 37300 | 37300 | 37350 | 37250 | 22 |
| 464 | 20250107 | 125500 | 7677167600 | 37250 | 37250 | 37250 | 37250 | 39 |
| 465 | 20250107 | 125400 | 7675714850 | 37250 | 37300 | 37350 | 37250 | 302 |
| 466 | 20250107 | 125300 | 7664459350 | 37250 | 37250 | 37250 | 37250 | 521 |
| 467 | 20250107 | 125200 | 7645052100 | 37250 | 37250 | 37250 | 37250 | 277 |
| 468 | 20250107 | 125100 | 7634733850 | 37250 | 37300 | 37300 | 37250 | 183 |
| 469 | 20250107 | 125000 | 7627916300 | 37300 | 37250 | 37300 | 37250 | 152 |
| 470 | 20250107 | 124900 | 7622253800 | 37250 | 37200 | 37250 | 37200 | 170 |
| 471 | 20250107 | 124800 | 7615922200 | 37250 | 37300 | 37350 | 37250 | 359 |
| 472 | 20250107 | 124700 | 7602544400 | 37250 | 37300 | 37300 | 37250 | 203 |
| 473 | 20250107 | 124600 | 7594981950 | 37350 | 37300 | 37350 | 37300 | 30 |
| 474 | 20250107 | 124500 | 7593861600 | 37300 | 37350 | 37350 | 37300 | 246 |
| 475 | 20250107 | 124400 | 7584685300 | 37300 | 37300 | 37300 | 37300 | 45 |
| 476 | 20250107 | 124300 | 7583006800 | 37300 | 37250 | 37300 | 37250 | 244 |
| 477 | 20250107 | 124200 | 7573915100 | 37300 | 37300 | 37300 | 37300 | 188 |
| 478 | 20250107 | 124100 | 7566902700 | 37250 | 37300 | 37300 | 37250 | 3 |
| 479 | 20250107 | 124000 | 7566790900 | 37300 | 37300 | 37300 | 37250 | 264 |
| 480 | 20250107 | 123900 | 7556955350 | 37250 | 37250 | 37300 | 37250 | 224 |
| 481 | 20250107 | 123800 | 7548601350 | 37250 | 37300 | 37300 | 37250 | 115 |
| 482 | 20250107 | 123700 | 7544312700 | 37300 | 37300 | 37350 | 37300 | 59 |
| 483 | 20250107 | 123600 | 7542111450 | 37300 | 37350 | 37350 | 37300 | 144 |
| 484 | 20250107 | 123500 | 7536740100 | 37350 | 37350 | 37350 | 37350 | 68 |
| 485 | 20250107 | 123400 | 7534200300 | 37250 | 37350 | 37350 | 37250 | 326 |
| 486 | 20250107 | 123300 | 7522052500 | 37350 | 37250 | 37350 | 37250 | 29 |
| 487 | 20250107 | 123200 | 7520969850 | 37350 | 37250 | 37350 | 37250 | 176 |
| 488 | 20250107 | 123100 | 7514412950 | 37250 | 37300 | 37300 | 37250 | 27 |
| 489 | 20250107 | 123000 | 7513406800 | 37200 | 37200 | 37250 | 37200 | 387 |
| 490 | 20250107 | 122900 | 7499000700 | 37250 | 37300 | 37300 | 37200 | 134 |
| 491 | 20250107 | 122800 | 7494009100 | 37250 | 37250 | 37250 | 37250 | 208 |
| 492 | 20250107 | 122700 | 7486261100 | 37250 | 37250 | 37300 | 37200 | 157 |
| 493 | 20250107 | 122600 | 7480413050 | 37200 | 37250 | 37350 | 37200 | 17 |
| 494 | 20250107 | 122500 | 7479779100 | 37250 | 37200 | 37250 | 37200 | 343 |
| 495 | 20250107 | 122400 | 7467011600 | 37250 | 37250 | 37250 | 37250 | 115 |
| 496 | 20250107 | 122300 | 7462727850 | 37250 | 37300 | 37300 | 37250 | 211 |
| 497 | 20250107 | 122200 | 7454867700 | 37250 | 37300 | 37300 | 37250 | 1213 |
| 498 | 20250107 | 122100 | 7409660600 | 37250 | 37300 | 37350 | 37250 | 412 |
| 499 | 20250107 | 122000 | 7394304600 | 37300 | 37350 | 37350 | 37250 | 48 |
| 500 | 20250107 | 121900 | 7392515050 | 37300 | 37300 | 37300 | 37250 | 931 |
| 501 | 20250107 | 121800 | 7357816650 | 37300 | 37300 | 37300 | 37250 | 256 |
| 502 | 20250107 | 121700 | 7348269050 | 37300 | 37300 | 37300 | 37300 | 14 |
| 503 | 20250107 | 121600 | 7347746850 | 37300 | 37300 | 37300 | 37300 | 545 |
| 504 | 20250107 | 121500 | 7327418350 | 37300 | 37350 | 37350 | 37300 | 153 |
| 505 | 20250107 | 121400 | 7321704800 | 37300 | 37300 | 37350 | 37300 | 341 |
| 506 | 20250107 | 121300 | 7308979300 | 37300 | 37300 | 37300 | 37250 | 1011 |
| 507 | 20250107 | 121200 | 7271269100 | 37250 | 37250 | 37300 | 37250 | 213 |
| 508 | 20250107 | 121100 | 7263332650 | 37250 | 37250 | 37250 | 37250 | 551 |
| 509 | 20250107 | 121000 | 7242807900 | 37300 | 37250 | 37300 | 37250 | 177 |
| 510 | 20250107 | 120900 | 7236214150 | 37300 | 37300 | 37300 | 37250 | 73 |
| 511 | 20250107 | 120800 | 7233494350 | 37300 | 37250 | 37300 | 37250 | 229 |
| 512 | 20250107 | 120700 | 7224962300 | 37250 | 37250 | 37300 | 37250 | 127 |
| 513 | 20250107 | 120600 | 7220227400 | 37250 | 37300 | 37350 | 37250 | 1302 |
| 514 | 20250107 | 120500 | 7171687950 | 37300 | 37300 | 37350 | 37300 | 179 |
| 515 | 20250107 | 120400 | 7165009750 | 37350 | 37300 | 37350 | 37300 | 117 |
| 516 | 20250107 | 120300 | 7160643600 | 37300 | 37300 | 37350 | 37300 | 2225 |
| 517 | 20250107 | 120200 | 7077650950 | 37350 | 37400 | 37400 | 37300 | 2086 |
| 518 | 20250107 | 120100 | 6999738800 | 37350 | 37400 | 37400 | 37350 | 322 |
| 519 | 20250107 | 120000 | 6987711100 | 37350 | 37350 | 37400 | 37350 | 667 |
| 520 | 20250107 | 115900 | 6962797000 | 37350 | 37400 | 37400 | 37350 | 810 |
| 521 | 20250107 | 115800 | 6932503050 | 37400 | 37450 | 37450 | 37400 | 93 |
| 522 | 20250107 | 115700 | 6929023650 | 37450 | 37400 | 37450 | 37400 | 247 |
| 523 | 20250107 | 115600 | 6919785500 | 37450 | 37400 | 37450 | 37400 | 385 |
| 524 | 20250107 | 115500 | 6905374650 | 37400 | 37400 | 37450 | 37400 | 235 |
| 525 | 20250107 | 115400 | 6896585250 | 37400 | 37450 | 37450 | 37400 | 106 |
| 526 | 20250107 | 115300 | 6892616350 | 37450 | 37400 | 37450 | 37400 | 222 |
| 527 | 20250107 | 115200 | 6884311600 | 37400 | 37400 | 37400 | 37400 | 38 |
| 528 | 20250107 | 115100 | 6882890400 | 37450 | 37400 | 37450 | 37400 | 248 |
| 529 | 20250107 | 115000 | 6873614800 | 37400 | 37500 | 37500 | 37400 | 2542 |
| 530 | 20250107 | 114900 | 6778415200 | 37500 | 37500 | 37500 | 37500 | 29 |
| 531 | 20250107 | 114800 | 6777327700 | 37500 | 37450 | 37500 | 37450 | 203 |
| 532 | 20250107 | 114700 | 6769724500 | 37450 | 37450 | 37500 | 37450 | 104 |
| 533 | 20250107 | 114600 | 6765828300 | 37500 | 37450 | 37500 | 37450 | 173 |
| 534 | 20250107 | 114500 | 6759349300 | 37450 | 37450 | 37500 | 37450 | 110 |
| 535 | 20250107 | 114400 | 6755229400 | 37500 | 37500 | 37500 | 37450 | 1109 |
| 536 | 20250107 | 114300 | 6713695300 | 37500 | 37450 | 37500 | 37450 | 187 |
| 537 | 20250107 | 114200 | 6706684150 | 37500 | 37500 | 37500 | 37500 | 15 |
| 538 | 20250107 | 114100 | 6706121650 | 37500 | 37500 | 37500 | 37500 | 142 |
| 539 | 20250107 | 114000 | 6700796650 | 37550 | 37500 | 37550 | 37500 | 104 |
| 540 | 20250107 | 113900 | 6696896250 | 37500 | 37550 | 37550 | 37500 | 188 |
| 541 | 20250107 | 113800 | 6689845900 | 37500 | 37500 | 37500 | 37500 | 39 |
| 542 | 20250107 | 113700 | 6688383400 | 37500 | 37500 | 37550 | 37450 | 457 |
| 543 | 20250107 | 113600 | 6671253850 | 37500 | 37500 | 37550 | 37500 | 259 |
| 544 | 20250107 | 113500 | 6661541000 | 37500 | 37500 | 37500 | 37500 | 53 |
| 545 | 20250107 | 113400 | 6659553500 | 37550 | 37550 | 37550 | 37550 | 26 |
| 546 | 20250107 | 113300 | 6658577200 | 37500 | 37550 | 37550 | 37500 | 648 |
| 547 | 20250107 | 113200 | 6634276450 | 37500 | 37450 | 37500 | 37450 | 543 |
| 548 | 20250107 | 113100 | 6613916050 | 37450 | 37500 | 37500 | 37450 | 21 |
| 549 | 20250107 | 113000 | 6613128650 | 37500 | 37550 | 37550 | 37450 | 539 |
| 550 | 20250107 | 112900 | 6592916250 | 37500 | 37450 | 37550 | 37450 | 503 |
| 551 | 20250107 | 112800 | 6574061700 | 37500 | 37450 | 37500 | 37450 | 193 |
| 552 | 20250107 | 112700 | 6566833350 | 37450 | 37450 | 37450 | 37450 | 23 |
| 553 | 20250107 | 112600 | 6565972000 | 37450 | 37450 | 37450 | 37400 | 183 |
| 554 | 20250107 | 112500 | 6559127050 | 37450 | 37400 | 37450 | 37400 | 44 |
| 555 | 20250107 | 112400 | 6557479400 | 37400 | 37450 | 37450 | 37400 | 175 |
| 556 | 20250107 | 112300 | 6550934050 | 37450 | 37450 | 37450 | 37400 | 134 |
| 557 | 20250107 | 112200 | 6545915850 | 37400 | 37500 | 37500 | 37400 | 316 |
| 558 | 20250107 | 112100 | 6534093400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 559 | 20250107 | 112000 | 6534093400 | 37500 | 37400 | 37500 | 37400 | 177 |
| 560 | 20250107 | 111900 | 6527472600 | 37400 | 37450 | 37450 | 37400 | 102 |
| 561 | 20250107 | 111800 | 6523653200 | 37450 | 37350 | 37450 | 37350 | 248 |
| 562 | 20250107 | 111700 | 6514384900 | 37350 | 37400 | 37450 | 37350 | 1750 |
| 563 | 20250107 | 111600 | 6448967050 | 37400 | 37450 | 37450 | 37400 | 11 |
| 564 | 20250107 | 111500 | 6448555600 | 37450 | 37450 | 37500 | 37450 | 379 |
| 565 | 20250107 | 111400 | 6434361700 | 37500 | 37450 | 37500 | 37400 | 406 |
| 566 | 20250107 | 111300 | 6419168800 | 37400 | 37450 | 37500 | 37400 | 1966 |
| 567 | 20250107 | 111200 | 6345502900 | 37450 | 37400 | 37450 | 37400 | 38 |
| 568 | 20250107 | 111100 | 6344080800 | 37400 | 37450 | 37450 | 37400 | 174 |
| 569 | 20250107 | 111000 | 6337572850 | 37450 | 37450 | 37450 | 37400 | 346 |
| 570 | 20250107 | 110900 | 6324622750 | 37450 | 37450 | 37450 | 37400 | 336 |
| 571 | 20250107 | 110800 | 6312047850 | 37400 | 37400 | 37500 | 37400 | 778 |
| 572 | 20250107 | 110700 | 6282940150 | 37450 | 37450 | 37500 | 37450 | 428 |
| 573 | 20250107 | 110600 | 6266909600 | 37450 | 37450 | 37550 | 37450 | 550 |
| 574 | 20250107 | 110500 | 6246311300 | 37450 | 37450 | 37500 | 37450 | 406 |
| 575 | 20250107 | 110400 | 6231106550 | 37550 | 37500 | 37550 | 37450 | 35 |
| 576 | 20250107 | 110300 | 6229793650 | 37500 | 37500 | 37500 | 37500 | 142 |
| 577 | 20250107 | 110200 | 6224468650 | 37500 | 37450 | 37500 | 37450 | 312 |
| 578 | 20250107 | 110100 | 6212777400 | 37500 | 37450 | 37500 | 37450 | 31 |
| 579 | 20250107 | 110000 | 6211615500 | 37450 | 37450 | 37500 | 37450 | 347 |
| 580 | 20250107 | 105900 | 6198613150 | 37500 | 37450 | 37500 | 37450 | 171 |
| 581 | 20250107 | 105800 | 6192207750 | 37450 | 37500 | 37500 | 37450 | 504 |
| 582 | 20250107 | 105700 | 6173329900 | 37500 | 37500 | 37500 | 37500 | 111 |
| 583 | 20250107 | 105600 | 6169167400 | 37500 | 37500 | 37500 | 37500 | 33 |
| 584 | 20250107 | 105500 | 6167929900 | 37450 | 37450 | 37500 | 37450 | 26 |
| 585 | 20250107 | 105400 | 6166955550 | 37500 | 37500 | 37500 | 37450 | 19 |
| 586 | 20250107 | 105300 | 6166243100 | 37500 | 37450 | 37500 | 37450 | 15 |
| 587 | 20250107 | 105200 | 6165680650 | 37500 | 37500 | 37500 | 37450 | 86 |
| 588 | 20250107 | 105100 | 6162458600 | 37500 | 37500 | 37600 | 37500 | 325 |
| 589 | 20250107 | 105000 | 6150265100 | 37500 | 37450 | 37600 | 37450 | 48 |
| 590 | 20250107 | 104900 | 6148466050 | 37450 | 37550 | 37550 | 37450 | 191 |
| 591 | 20250107 | 104800 | 6141303350 | 37550 | 37450 | 37550 | 37450 | 590 |
| 592 | 20250107 | 104700 | 6119193850 | 37450 | 37450 | 37450 | 37400 | 761 |
| 593 | 20250107 | 104600 | 6090694450 | 37500 | 37500 | 37500 | 37500 | 8 |
| 594 | 20250107 | 104500 | 6090394450 | 37500 | 37600 | 37600 | 37450 | 119 |
| 595 | 20250107 | 104400 | 6085929050 | 37450 | 37450 | 37600 | 37450 | 1158 |
| 596 | 20250107 | 104300 | 6042525050 | 37500 | 37500 | 37600 | 37450 | 1098 |
| 597 | 20250107 | 104200 | 6001308950 | 37600 | 37500 | 37650 | 37450 | 1039 |
| 598 | 20250107 | 104100 | 5962298650 | 37500 | 37500 | 37650 | 37450 | 474 |
| 599 | 20250107 | 104000 | 5944497900 | 37650 | 37550 | 37650 | 37500 | 853 |
| 600 | 20250107 | 103900 | 5912452500 | 37650 | 37450 | 37650 | 37450 | 1065 |
| 601 | 20250107 | 103800 | 5872460250 | 37600 | 37550 | 37600 | 37450 | 1056 |
| 602 | 20250107 | 103700 | 5832819550 | 37450 | 37600 | 37600 | 37450 | 1086 |
| 603 | 20250107 | 103600 | 5792072200 | 37450 | 37600 | 37600 | 37450 | 1086 |
| 604 | 20250107 | 103500 | 5751322150 | 37450 | 37600 | 37600 | 37450 | 1498 |
| 605 | 20250107 | 103400 | 5695126750 | 37450 | 37550 | 37600 | 37450 | 1395 |
| 606 | 20250107 | 103300 | 5642788050 | 37450 | 37550 | 37600 | 37400 | 1452 |
| 607 | 20250107 | 103200 | 5588359550 | 37400 | 37500 | 37550 | 37400 | 1141 |
| 608 | 20250107 | 103100 | 5545600650 | 37400 | 37550 | 37600 | 37400 | 1326 |
| 609 | 20250107 | 103000 | 5495894200 | 37450 | 37450 | 37600 | 37450 | 1123 |
| 610 | 20250107 | 102900 | 5453781400 | 37550 | 37400 | 37600 | 37400 | 1163 |
| 611 | 20250107 | 102800 | 5410172600 | 37450 | 37450 | 37600 | 37400 | 1467 |
| 612 | 20250107 | 102700 | 5355161800 | 37500 | 37450 | 37600 | 37400 | 1395 |
| 613 | 20250107 | 102600 | 5302867700 | 37550 | 37450 | 37550 | 37450 | 1202 |
| 614 | 20250107 | 102500 | 5257800450 | 37550 | 37450 | 37600 | 37450 | 1259 |
| 615 | 20250107 | 102400 | 5210588950 | 37500 | 37600 | 37650 | 37500 | 1628 |
| 616 | 20250107 | 102300 | 5149484600 | 37500 | 37650 | 37650 | 37500 | 1252 |
| 617 | 20250107 | 102200 | 5102470950 | 37500 | 37650 | 37650 | 37450 | 1164 |
| 618 | 20250107 | 102100 | 5058760650 | 37450 | 37650 | 37650 | 37450 | 1611 |
| 619 | 20250107 | 102000 | 4998305250 | 37500 | 37650 | 37650 | 37500 | 1671 |
| 620 | 20250107 | 101900 | 4935532400 | 37500 | 37650 | 37650 | 37450 | 1461 |
| 621 | 20250107 | 101800 | 4880688200 | 37450 | 37500 | 37650 | 37450 | 1109 |
| 622 | 20250107 | 101700 | 4839052000 | 37500 | 37650 | 37650 | 37450 | 1513 |
| 623 | 20250107 | 101600 | 4782206900 | 37450 | 37650 | 37650 | 37450 | 1237 |
| 624 | 20250107 | 101500 | 4735754600 | 37500 | 37600 | 37650 | 37500 | 1208 |
| 625 | 20250107 | 101400 | 4690392950 | 37500 | 37500 | 37650 | 37500 | 1121 |
| 626 | 20250107 | 101300 | 4648295600 | 37650 | 37450 | 37650 | 37450 | 1254 |
| 627 | 20250107 | 101200 | 4601229100 | 37600 | 37450 | 37600 | 37450 | 1208 |
| 628 | 20250107 | 101100 | 4555881650 | 37600 | 37450 | 37600 | 37450 | 1226 |
| 629 | 20250107 | 101000 | 4509885700 | 37500 | 37550 | 37600 | 37450 | 1314 |
| 630 | 20250107 | 100900 | 4460583950 | 37450 | 37600 | 37600 | 37450 | 1827 |
| 631 | 20250107 | 100800 | 4392064150 | 37450 | 37650 | 37650 | 37450 | 1379 |
| 632 | 20250107 | 100700 | 4340310900 | 37500 | 37600 | 37650 | 37450 | 1586 |
| 633 | 20250107 | 100600 | 4280769600 | 37450 | 37500 | 37600 | 37450 | 1228 |
| 634 | 20250107 | 100500 | 4234690400 | 37500 | 37600 | 37600 | 37450 | 1346 |
| 635 | 20250107 | 100400 | 4184178000 | 37450 | 37600 | 37600 | 37450 | 1197 |
| 636 | 20250107 | 100300 | 4139263450 | 37450 | 37450 | 37600 | 37450 | 1555 |
| 637 | 20250107 | 100200 | 4080948800 | 37500 | 37500 | 37650 | 37450 | 2297 |
| 638 | 20250107 | 100100 | 3994811800 | 37650 | 37500 | 37700 | 37500 | 1529 |
| 639 | 20250107 | 100000 | 3937360750 | 37700 | 37500 | 37700 | 37500 | 1215 |
| 640 | 20250107 | 095900 | 3891671350 | 37700 | 37550 | 37700 | 37500 | 1242 |
| 641 | 20250107 | 095800 | 3844955850 | 37650 | 37650 | 37650 | 37500 | 1151 |
| 642 | 20250107 | 095700 | 3801682650 | 37500 | 37650 | 37650 | 37500 | 1091 |
| 643 | 20250107 | 095600 | 3760696900 | 37500 | 37600 | 37650 | 37500 | 2148 |
| 644 | 20250107 | 095500 | 3679961650 | 37500 | 37600 | 37600 | 37450 | 1188 |
| 645 | 20250107 | 095400 | 3635366750 | 37500 | 37450 | 37600 | 37450 | 1080 |
| 646 | 20250107 | 095300 | 3594839400 | 37600 | 37500 | 37600 | 37450 | 1053 |
| 647 | 20250107 | 095200 | 3555328050 | 37600 | 37500 | 37600 | 37500 | 1293 |
| 648 | 20250107 | 095100 | 3506788950 | 37600 | 37450 | 37650 | 37450 | 1166 |
| 649 | 20250107 | 095000 | 3463017600 | 37650 | 37500 | 37650 | 37450 | 1475 |
| 650 | 20250107 | 094900 | 3407653500 | 37650 | 37450 | 37650 | 37450 | 1086 |
| 651 | 20250107 | 094800 | 3366869400 | 37650 | 37450 | 37650 | 37450 | 1237 |
| 652 | 20250107 | 094700 | 3320411200 | 37600 | 37600 | 37650 | 37400 | 2361 |
| 653 | 20250107 | 094600 | 3231710700 | 37400 | 37550 | 37600 | 37400 | 1194 |
| 654 | 20250107 | 094500 | 3186946200 | 37400 | 37550 | 37550 | 37350 | 2017 |
| 655 | 20250107 | 094400 | 3111405600 | 37400 | 37600 | 37600 | 37400 | 1122 |
| 656 | 20250107 | 094300 | 3069347850 | 37400 | 37550 | 37550 | 37350 | 2253 |
| 657 | 20250107 | 094200 | 2984918500 | 37400 | 37550 | 37550 | 37350 | 1356 |
| 658 | 20250107 | 094100 | 2934155600 | 37350 | 37400 | 37550 | 37350 | 2029 |
| 659 | 20250107 | 094000 | 2858208400 | 37600 | 37400 | 37600 | 37350 | 1900 |
| 660 | 20250107 | 093900 | 2787051150 | 37600 | 37400 | 37600 | 37400 | 1226 |
| 661 | 20250107 | 093800 | 2741129500 | 37500 | 37500 | 37500 | 37400 | 1811 |
| 662 | 20250107 | 093700 | 2673310400 | 37450 | 37600 | 37650 | 37450 | 3858 |
| 663 | 20250107 | 093600 | 2528585450 | 37500 | 37700 | 37700 | 37500 | 3018 |
| 664 | 20250107 | 093500 | 2415219800 | 37600 | 37600 | 37800 | 37550 | 2574 |
| 665 | 20250107 | 093400 | 2318391950 | 37800 | 37650 | 37800 | 37600 | 1156 |
| 666 | 20250107 | 093300 | 2274809500 | 37800 | 37650 | 37800 | 37600 | 1184 |
| 667 | 20250107 | 093200 | 2230191000 | 37700 | 37600 | 37750 | 37600 | 1156 |
| 668 | 20250107 | 093100 | 2186631950 | 37750 | 37650 | 37800 | 37600 | 1291 |
| 669 | 20250107 | 093000 | 2137979900 | 37800 | 37800 | 37850 | 37600 | 1905 |
| 670 | 20250107 | 092900 | 2066136600 | 37700 | 37800 | 37850 | 37600 | 1270 |
| 671 | 20250107 | 092800 | 2018225100 | 37600 | 37850 | 37850 | 37600 | 1095 |
| 672 | 20250107 | 092700 | 1976927650 | 37650 | 37850 | 37850 | 37600 | 1468 |
| 673 | 20250107 | 092600 | 1921519350 | 37600 | 37700 | 37850 | 37600 | 1589 |
| 674 | 20250107 | 092500 | 1861614300 | 37850 | 37650 | 37850 | 37600 | 1147 |
| 675 | 20250107 | 092400 | 1818329100 | 37850 | 37650 | 37900 | 37600 | 1272 |
| 676 | 20250107 | 092300 | 1770302350 | 37800 | 37850 | 37850 | 37600 | 1410 |
| 677 | 20250107 | 092200 | 1717094000 | 37600 | 37800 | 37850 | 37600 | 1261 |
| 678 | 20250107 | 092100 | 1669542400 | 37600 | 37850 | 37850 | 37600 | 1314 |
| 679 | 20250107 | 092000 | 1619999800 | 37600 | 37800 | 37850 | 37600 | 1527 |
| 680 | 20250107 | 091900 | 1562390450 | 37650 | 37850 | 37850 | 37650 | 1278 |
| 681 | 20250107 | 091800 | 1514162400 | 37650 | 37600 | 37850 | 37550 | 1471 |
| 682 | 20250107 | 091700 | 1458716850 | 37850 | 37700 | 37900 | 37600 | 3094 |
| 683 | 20250107 | 091600 | 1342134850 | 37850 | 37700 | 37850 | 37650 | 1110 |
| 684 | 20250107 | 091500 | 1300222900 | 37700 | 37800 | 37850 | 37600 | 3656 |
| 685 | 20250107 | 091400 | 1162109200 | 37600 | 37750 | 37800 | 37600 | 1243 |
| 686 | 20250107 | 091300 | 1115263200 | 37650 | 37850 | 37850 | 37650 | 2730 |
| 687 | 20250107 | 091200 | 1012264650 | 37700 | 37800 | 37850 | 37650 | 1509 |
| 688 | 20250107 | 091100 | 955298950 | 37650 | 37750 | 37850 | 37650 | 1099 |
| 689 | 20250107 | 091000 | 913834750 | 37800 | 37600 | 37800 | 37550 | 2303 |
| 690 | 20250107 | 090900 | 826964100 | 37750 | 37550 | 37750 | 37550 | 1887 |
| 691 | 20250107 | 090800 | 755895750 | 37700 | 37550 | 37750 | 37550 | 1160 |
| 692 | 20250107 | 090700 | 712244800 | 37550 | 37700 | 37850 | 37450 | 2296 |
| 693 | 20250107 | 090600 | 625730400 | 37550 | 37650 | 37750 | 37450 | 1548 |
| 694 | 20250107 | 090500 | 567581250 | 37450 | 37650 | 37650 | 37450 | 1865 |
| 695 | 20250107 | 090400 | 497523150 | 37450 | 37450 | 37650 | 37450 | 1137 |
| 696 | 20250107 | 090300 | 454838900 | 37650 | 37500 | 37700 | 37450 | 1948 |
| 697 | 20250107 | 090200 | 381698800 | 37600 | 37450 | 37750 | 37450 | 1123 |
| 698 | 20250107 | 090100 | 339458950 | 37450 | 37550 | 37700 | 37400 | 3034 |
| 699 | 20250107 | 090000 | 225409800 | 37400 | 37500 | 37550 | 37350 | 6017 |