38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 13767 |
| 3 | 20250109 | 203600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20250109 | 203500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20250109 | 203400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20250109 | 203300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20250109 | 203200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20250109 | 203100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20250109 | 203000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20250109 | 202900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20250109 | 202800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20250109 | 202700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20250109 | 202600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20250109 | 202500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20250109 | 202400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20250109 | 202300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20250109 | 202200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20250109 | 202100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20250109 | 202000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20250109 | 201900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20250109 | 201800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20250109 | 201700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20250109 | 201600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20250109 | 201500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20250109 | 201400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20250109 | 201300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20250109 | 201200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20250109 | 201100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20250109 | 201000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20250109 | 200900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20250109 | 200800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20250109 | 200700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 13767 |
| 33 | 20250109 | 200600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20250109 | 200500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20250109 | 200400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20250109 | 200300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20250109 | 200200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20250109 | 200100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20250109 | 200000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20250109 | 195900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20250109 | 195800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20250109 | 195700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20250109 | 195600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20250109 | 195500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20250109 | 195400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20250109 | 195300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20250109 | 195200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20250109 | 195100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20250109 | 195000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20250109 | 194900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20250109 | 194800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20250109 | 194700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20250109 | 194600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20250109 | 194500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20250109 | 194400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20250109 | 194300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20250109 | 194200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20250109 | 194100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20250109 | 194000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20250109 | 193900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20250109 | 193800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20250109 | 193700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 13767 |
| 63 | 20250109 | 193600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20250109 | 193500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20250109 | 193400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20250109 | 193300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20250109 | 193200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20250109 | 193100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20250109 | 193000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20250109 | 192900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20250109 | 192800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20250109 | 192700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20250109 | 192600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20250109 | 192500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20250109 | 192400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20250109 | 192300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20250109 | 192200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20250109 | 192100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20250109 | 192000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20250109 | 191900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20250109 | 191800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20250109 | 191700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20250109 | 191600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20250109 | 191500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20250109 | 191400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20250109 | 191300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20250109 | 191200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20250109 | 191100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20250109 | 191000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20250109 | 190900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20250109 | 190800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20250109 | 190700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 13767 |
| 93 | 20250109 | 190600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20250109 | 190500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20250109 | 190400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20250109 | 190300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20250109 | 190200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20250109 | 190100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20250109 | 190000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20250109 | 185900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20250109 | 185800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20250109 | 185700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20250109 | 185600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20250109 | 185500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20250109 | 185400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20250109 | 185300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20250109 | 185200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20250109 | 185100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20250109 | 185000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20250109 | 184900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20250109 | 184800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20250109 | 184700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20250109 | 184600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20250109 | 184500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20250109 | 184400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20250109 | 184300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20250109 | 184200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20250109 | 184100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20250109 | 184000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20250109 | 183900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20250109 | 183800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20250109 | 183700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 13767 |
| 123 | 20250109 | 183600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20250109 | 183500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20250109 | 183400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20250109 | 183300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20250109 | 183200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20250109 | 183100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20250109 | 183000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20250109 | 182900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20250109 | 182800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20250109 | 182700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20250109 | 182600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20250109 | 182500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20250109 | 182400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20250109 | 182300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20250109 | 182200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20250109 | 182100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20250109 | 182000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20250109 | 181900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20250109 | 181800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20250109 | 181700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20250109 | 181600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20250109 | 181500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20250109 | 181400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20250109 | 181300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20250109 | 181200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20250109 | 181100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20250109 | 181000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20250109 | 180900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20250109 | 180800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20250109 | 180700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 13767 |
| 153 | 20250109 | 180600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20250109 | 180500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20250109 | 180400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20250109 | 180300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20250109 | 180200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20250109 | 180100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20250109 | 180000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20250109 | 175900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20250109 | 175800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20250109 | 175700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20250109 | 175600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20250109 | 175500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20250109 | 175400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20250109 | 175300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20250109 | 175200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20250109 | 175100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20250109 | 175000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20250109 | 174900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20250109 | 174800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20250109 | 174700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20250109 | 174600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20250109 | 174500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20250109 | 174400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20250109 | 174300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20250109 | 174200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20250109 | 174100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20250109 | 174000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20250109 | 173900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20250109 | 173800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20250109 | 173700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 13767 |
| 183 | 20250109 | 173600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20250109 | 173500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20250109 | 173400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20250109 | 173300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20250109 | 173200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20250109 | 173100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20250109 | 173000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20250109 | 172900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20250109 | 172800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20250109 | 172700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20250109 | 172600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20250109 | 172500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20250109 | 172400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20250109 | 172300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20250109 | 172200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20250109 | 172100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20250109 | 172000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20250109 | 171900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20250109 | 171800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20250109 | 171700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20250109 | 171600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20250109 | 171500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20250109 | 171400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20250109 | 171300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20250109 | 171200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20250109 | 171100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20250109 | 171000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20250109 | 170900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20250109 | 170800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20250109 | 170700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 13767 |
| 213 | 20250109 | 170600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20250109 | 170500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20250109 | 170400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20250109 | 170300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20250109 | 170200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20250109 | 170100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20250109 | 170000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20250109 | 165900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20250109 | 165800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20250109 | 165700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20250109 | 165600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20250109 | 165500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20250109 | 165400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20250109 | 165300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20250109 | 165200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20250109 | 165100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20250109 | 165000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20250109 | 164900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20250109 | 164800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20250109 | 164700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20250109 | 164600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20250109 | 164500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20250109 | 164400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20250109 | 164300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20250109 | 164200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20250109 | 164100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20250109 | 164000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20250109 | 163900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20250109 | 163800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20250109 | 163700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 13767 |
| 243 | 20250109 | 163600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20250109 | 163500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20250109 | 163400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20250109 | 163300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20250109 | 163200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20250109 | 163100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20250109 | 163000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20250109 | 162900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20250109 | 162800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20250109 | 162700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20250109 | 162600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20250109 | 162500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20250109 | 162400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20250109 | 162300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20250109 | 162200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20250109 | 162100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20250109 | 162000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20250109 | 161900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20250109 | 161800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20250109 | 161700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20250109 | 161600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20250109 | 161500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20250109 | 161400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20250109 | 161300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20250109 | 161200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20250109 | 161100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20250109 | 161000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20250109 | 160900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20250109 | 160800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20250109 | 160700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 13767 |
| 273 | 20250109 | 160600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20250109 | 160500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20250109 | 160400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20250109 | 160300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20250109 | 160200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20250109 | 160100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20250109 | 160000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20250109 | 155900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20250109 | 155800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20250109 | 155700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20250109 | 155600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20250109 | 155500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20250109 | 155400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20250109 | 155300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20250109 | 155200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20250109 | 155100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20250109 | 155000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20250109 | 154900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20250109 | 154800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20250109 | 154700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20250109 | 154600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20250109 | 154500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20250109 | 154400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20250109 | 154300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20250109 | 154200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20250109 | 154100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20250109 | 154000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20250109 | 153900 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20250109 | 153800 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20250109 | 153700 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 13767 |
| 303 | 20250109 | 153600 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20250109 | 153500 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20250109 | 153400 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20250109 | 153300 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20250109 | 153200 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20250109 | 153100 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20250109 | 153000 | 19737261150 | 38850 | 38850 | 38850 | 38850 | 13767 |
| 310 | 20250109 | 152900 | 19202413200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 311 | 20250109 | 152800 | 19202413200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 312 | 20250109 | 152700 | 19202413200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 313 | 20250109 | 152600 | 19202413200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 314 | 20250109 | 152500 | 19202413200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 315 | 20250109 | 152400 | 19202413200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 316 | 20250109 | 152300 | 19202413200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 317 | 20250109 | 152200 | 19202413200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 318 | 20250109 | 152100 | 19202413200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 319 | 20250109 | 152000 | 19202413200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 320 | 20250109 | 151900 | 19202413200 | 38900 | 38900 | 38950 | 38850 | 1303 |
| 321 | 20250109 | 151800 | 19151747450 | 38900 | 38900 | 38950 | 38850 | 1951 |
| 322 | 20250109 | 151700 | 19075855600 | 38900 | 38900 | 38950 | 38850 | 2961 |
| 323 | 20250109 | 151600 | 18960667800 | 38900 | 38800 | 38900 | 38750 | 4343 |
| 324 | 20250109 | 151500 | 18791984500 | 38800 | 38800 | 38850 | 38750 | 1820 |
| 325 | 20250109 | 151400 | 18721366550 | 38800 | 38800 | 38800 | 38750 | 663 |
| 326 | 20250109 | 151300 | 18695648650 | 38750 | 38800 | 38800 | 38700 | 744 |
| 327 | 20250109 | 151200 | 18666794650 | 38800 | 38850 | 38850 | 38750 | 1108 |
| 328 | 20250109 | 151100 | 18623819600 | 38850 | 38800 | 38850 | 38750 | 819 |
| 329 | 20250109 | 151000 | 18592019000 | 38850 | 38850 | 38850 | 38700 | 1802 |
| 330 | 20250109 | 150900 | 18522181200 | 38800 | 38750 | 38800 | 38750 | 869 |
| 331 | 20250109 | 150800 | 18488480750 | 38750 | 38800 | 38850 | 38700 | 2220 |
| 332 | 20250109 | 150700 | 18402396650 | 38800 | 38850 | 38850 | 38750 | 1036 |
| 333 | 20250109 | 150600 | 18362187350 | 38800 | 38800 | 38850 | 38750 | 776 |
| 334 | 20250109 | 150500 | 18332072950 | 38800 | 38750 | 38850 | 38700 | 4885 |
| 335 | 20250109 | 150400 | 18142604950 | 38700 | 38750 | 38750 | 38650 | 961 |
| 336 | 20250109 | 150300 | 18105397550 | 38700 | 38700 | 38750 | 38650 | 704 |
| 337 | 20250109 | 150200 | 18078158700 | 38700 | 38750 | 38750 | 38650 | 914 |
| 338 | 20250109 | 150100 | 18042787050 | 38700 | 38750 | 38750 | 38700 | 782 |
| 339 | 20250109 | 150000 | 18012487150 | 38750 | 38750 | 38800 | 38650 | 1258 |
| 340 | 20250109 | 145900 | 17963759050 | 38750 | 38800 | 38800 | 38700 | 1790 |
| 341 | 20250109 | 145800 | 17894399450 | 38800 | 38750 | 38800 | 38700 | 2042 |
| 342 | 20250109 | 145700 | 17815262900 | 38700 | 38750 | 38800 | 38650 | 1580 |
| 343 | 20250109 | 145600 | 17754052600 | 38700 | 38750 | 38800 | 38700 | 859 |
| 344 | 20250109 | 145500 | 17720767900 | 38750 | 38750 | 38750 | 38700 | 2316 |
| 345 | 20250109 | 145400 | 17631029150 | 38750 | 38600 | 38750 | 38600 | 2891 |
| 346 | 20250109 | 145300 | 17519142350 | 38650 | 38650 | 38700 | 38600 | 1551 |
| 347 | 20250109 | 145200 | 17459148950 | 38700 | 38700 | 38700 | 38650 | 686 |
| 348 | 20250109 | 145100 | 17432601750 | 38650 | 38700 | 38750 | 38650 | 815 |
| 349 | 20250109 | 145000 | 17401065650 | 38650 | 38700 | 38700 | 38600 | 814 |
| 350 | 20250109 | 144900 | 17369575700 | 38700 | 38650 | 38700 | 38650 | 1055 |
| 351 | 20250109 | 144800 | 17328762600 | 38600 | 38650 | 38700 | 38600 | 1701 |
| 352 | 20250109 | 144700 | 17263014750 | 38700 | 38750 | 38750 | 38600 | 1061 |
| 353 | 20250109 | 144600 | 17221969450 | 38700 | 38700 | 38750 | 38650 | 1092 |
| 354 | 20250109 | 144500 | 17179680250 | 38700 | 38650 | 38700 | 38650 | 925 |
| 355 | 20250109 | 144400 | 17143904000 | 38700 | 38700 | 38700 | 38650 | 742 |
| 356 | 20250109 | 144300 | 17115192500 | 38700 | 38650 | 38750 | 38650 | 752 |
| 357 | 20250109 | 144200 | 17086078600 | 38700 | 38750 | 38750 | 38650 | 670 |
| 358 | 20250109 | 144100 | 17060153500 | 38700 | 38700 | 38750 | 38650 | 903 |
| 359 | 20250109 | 144000 | 17025192900 | 38650 | 38750 | 38750 | 38650 | 722 |
| 360 | 20250109 | 143900 | 16997249400 | 38700 | 38750 | 38750 | 38650 | 1475 |
| 361 | 20250109 | 143800 | 16940128700 | 38700 | 38750 | 38750 | 38650 | 1018 |
| 362 | 20250109 | 143700 | 16900709450 | 38750 | 38700 | 38750 | 38650 | 671 |
| 363 | 20250109 | 143600 | 16874713050 | 38750 | 38700 | 38750 | 38650 | 859 |
| 364 | 20250109 | 143500 | 16841464750 | 38700 | 38700 | 38700 | 38650 | 921 |
| 365 | 20250109 | 143400 | 16805835450 | 38700 | 38700 | 38750 | 38650 | 817 |
| 366 | 20250109 | 143300 | 16774203600 | 38700 | 38750 | 38750 | 38700 | 597 |
| 367 | 20250109 | 143200 | 16751080000 | 38750 | 38750 | 38750 | 38650 | 1285 |
| 368 | 20250109 | 143100 | 16701319400 | 38750 | 38750 | 38750 | 38700 | 865 |
| 369 | 20250109 | 143000 | 16667806800 | 38700 | 38650 | 38750 | 38650 | 1327 |
| 370 | 20250109 | 142900 | 16616453900 | 38650 | 38600 | 38700 | 38600 | 943 |
| 371 | 20250109 | 142800 | 16580005900 | 38600 | 38600 | 38650 | 38600 | 689 |
| 372 | 20250109 | 142700 | 16553382100 | 38600 | 38700 | 38700 | 38600 | 2194 |
| 373 | 20250109 | 142600 | 16468537100 | 38650 | 38650 | 38700 | 38600 | 1356 |
| 374 | 20250109 | 142500 | 16416137600 | 38650 | 38600 | 38650 | 38600 | 889 |
| 375 | 20250109 | 142400 | 16381798650 | 38550 | 38650 | 38650 | 38500 | 938 |
| 376 | 20250109 | 142300 | 16345620600 | 38650 | 38600 | 38650 | 38550 | 554 |
| 377 | 20250109 | 142200 | 16324229350 | 38600 | 38650 | 38650 | 38550 | 890 |
| 378 | 20250109 | 142100 | 16289876700 | 38650 | 38600 | 38650 | 38550 | 502 |
| 379 | 20250109 | 142000 | 16270480800 | 38600 | 38600 | 38650 | 38550 | 875 |
| 380 | 20250109 | 141900 | 16236697700 | 38600 | 38600 | 38650 | 38550 | 841 |
| 381 | 20250109 | 141800 | 16204244050 | 38600 | 38600 | 38600 | 38550 | 607 |
| 382 | 20250109 | 141700 | 16180826400 | 38550 | 38700 | 38700 | 38550 | 1554 |
| 383 | 20250109 | 141600 | 16120804850 | 38700 | 38800 | 38800 | 38600 | 7042 |
| 384 | 20250109 | 141500 | 15848034550 | 38800 | 38650 | 38800 | 38650 | 610 |
| 385 | 20250109 | 141400 | 15824412100 | 38700 | 38700 | 38750 | 38600 | 1949 |
| 386 | 20250109 | 141300 | 15748915350 | 38700 | 38700 | 38750 | 38650 | 1010 |
| 387 | 20250109 | 141200 | 15709845300 | 38750 | 38650 | 38800 | 38650 | 504 |
| 388 | 20250109 | 141100 | 15690331300 | 38650 | 38700 | 38800 | 38650 | 3637 |
| 389 | 20250109 | 141000 | 15549361650 | 38700 | 38750 | 38750 | 38700 | 445 |
| 390 | 20250109 | 140900 | 15532123900 | 38750 | 38750 | 38800 | 38650 | 1674 |
| 391 | 20250109 | 140800 | 15467278500 | 38750 | 38650 | 38800 | 38600 | 3025 |
| 392 | 20250109 | 140700 | 15350131400 | 38650 | 38600 | 38650 | 38600 | 560 |
| 393 | 20250109 | 140600 | 15328496000 | 38600 | 38650 | 38650 | 38550 | 583 |
| 394 | 20250109 | 140500 | 15305982350 | 38700 | 38650 | 38700 | 38600 | 2026 |
| 395 | 20250109 | 140400 | 15227658700 | 38650 | 38700 | 38750 | 38650 | 1399 |
| 396 | 20250109 | 140300 | 15173502750 | 38700 | 38750 | 38750 | 38650 | 1186 |
| 397 | 20250109 | 140200 | 15127581350 | 38750 | 38750 | 38750 | 38650 | 1117 |
| 398 | 20250109 | 140100 | 15084330300 | 38700 | 38750 | 38750 | 38700 | 1136 |
| 399 | 20250109 | 140000 | 15040335550 | 38750 | 38800 | 38800 | 38750 | 2142 |
| 400 | 20250109 | 135900 | 14957303600 | 38800 | 38850 | 38850 | 38750 | 1992 |
| 401 | 20250109 | 135800 | 14880020950 | 38850 | 38850 | 38950 | 38850 | 2267 |
| 402 | 20250109 | 135700 | 14791851050 | 38900 | 38900 | 38950 | 38850 | 1547 |
| 403 | 20250109 | 135600 | 14731645900 | 38900 | 38900 | 38950 | 38850 | 6162 |
| 404 | 20250109 | 135500 | 14491942000 | 38900 | 38850 | 38900 | 38800 | 2061 |
| 405 | 20250109 | 135400 | 14411863550 | 38850 | 38850 | 38850 | 38800 | 1871 |
| 406 | 20250109 | 135300 | 14339215900 | 38850 | 38750 | 38850 | 38750 | 3754 |
| 407 | 20250109 | 135200 | 14193513950 | 38750 | 38800 | 38800 | 38750 | 1905 |
| 408 | 20250109 | 135100 | 14119607200 | 38750 | 38750 | 38800 | 38700 | 862 |
| 409 | 20250109 | 135000 | 14086190750 | 38750 | 38750 | 38800 | 38700 | 1067 |
| 410 | 20250109 | 134900 | 14044820500 | 38750 | 38700 | 38800 | 38700 | 3707 |
| 411 | 20250109 | 134800 | 13901165250 | 38700 | 38650 | 38750 | 38600 | 5593 |
| 412 | 20250109 | 134700 | 13684777600 | 38650 | 38650 | 38700 | 38550 | 3708 |
| 413 | 20250109 | 134600 | 13541505800 | 38600 | 38550 | 38650 | 38550 | 1397 |
| 414 | 20250109 | 134500 | 13487582100 | 38600 | 38650 | 38650 | 38550 | 1462 |
| 415 | 20250109 | 134400 | 13431116250 | 38600 | 38550 | 38650 | 38550 | 1003 |
| 416 | 20250109 | 134300 | 13392370600 | 38600 | 38650 | 38650 | 38550 | 1523 |
| 417 | 20250109 | 134200 | 13333552050 | 38600 | 38550 | 38650 | 38550 | 2230 |
| 418 | 20250109 | 134100 | 13247507950 | 38600 | 38650 | 38650 | 38500 | 2570 |
| 419 | 20250109 | 134000 | 13148313800 | 38650 | 38550 | 38650 | 38500 | 7173 |
| 420 | 20250109 | 133900 | 12871588700 | 38550 | 38450 | 38550 | 38400 | 5109 |
| 421 | 20250109 | 133800 | 12674986600 | 38450 | 38350 | 38500 | 38250 | 6705 |
| 422 | 20250109 | 133700 | 12417586400 | 38250 | 38250 | 38350 | 38200 | 2489 |
| 423 | 20250109 | 133600 | 12322249200 | 38300 | 38200 | 38300 | 38200 | 1359 |
| 424 | 20250109 | 133500 | 12270302400 | 38250 | 38100 | 38350 | 38050 | 7231 |
| 425 | 20250109 | 133400 | 11993878950 | 38050 | 38050 | 38100 | 38050 | 359 |
| 426 | 20250109 | 133300 | 11980206100 | 38100 | 38050 | 38100 | 38050 | 125 |
| 427 | 20250109 | 133200 | 11975445750 | 38050 | 38100 | 38150 | 38050 | 211 |
| 428 | 20250109 | 133100 | 11967415550 | 38050 | 38100 | 38150 | 38050 | 360 |
| 429 | 20250109 | 133000 | 11953712300 | 38100 | 38100 | 38100 | 38050 | 188 |
| 430 | 20250109 | 132900 | 11946552750 | 38100 | 38050 | 38100 | 38050 | 348 |
| 431 | 20250109 | 132800 | 11933305650 | 38000 | 38000 | 38050 | 38000 | 140 |
| 432 | 20250109 | 132700 | 11927983600 | 38000 | 38050 | 38100 | 38000 | 1276 |
| 433 | 20250109 | 132600 | 11879436550 | 38050 | 38050 | 38150 | 38050 | 681 |
| 434 | 20250109 | 132500 | 11853496950 | 38150 | 38050 | 38150 | 38050 | 864 |
| 435 | 20250109 | 132400 | 11820579300 | 38050 | 38050 | 38100 | 38050 | 342 |
| 436 | 20250109 | 132300 | 11807564400 | 38050 | 38050 | 38100 | 38050 | 206 |
| 437 | 20250109 | 132200 | 11799722000 | 38050 | 38100 | 38150 | 38050 | 305 |
| 438 | 20250109 | 132100 | 11788108100 | 38100 | 38100 | 38150 | 38100 | 93 |
| 439 | 20250109 | 132000 | 11784564300 | 38200 | 38150 | 38200 | 38100 | 169 |
| 440 | 20250109 | 131900 | 11778121150 | 38100 | 38200 | 38200 | 38100 | 85 |
| 441 | 20250109 | 131800 | 11774879500 | 38100 | 38150 | 38200 | 38100 | 1543 |
| 442 | 20250109 | 131700 | 11716089050 | 38150 | 38150 | 38150 | 38100 | 692 |
| 443 | 20250109 | 131600 | 11689696200 | 38100 | 38150 | 38150 | 38100 | 95 |
| 444 | 20250109 | 131500 | 11686074500 | 38100 | 38150 | 38150 | 38100 | 98 |
| 445 | 20250109 | 131400 | 11682338850 | 38100 | 38150 | 38150 | 38100 | 219 |
| 446 | 20250109 | 131300 | 11673993600 | 38150 | 38150 | 38150 | 38100 | 196 |
| 447 | 20250109 | 131200 | 11666522650 | 38150 | 38150 | 38200 | 38100 | 246 |
| 448 | 20250109 | 131100 | 11657138650 | 38200 | 38100 | 38200 | 38100 | 98 |
| 449 | 20250109 | 131000 | 11653403950 | 38150 | 38100 | 38200 | 38100 | 224 |
| 450 | 20250109 | 130900 | 11644865950 | 38150 | 38150 | 38150 | 38150 | 76 |
| 451 | 20250109 | 130800 | 11641966550 | 38200 | 38150 | 38200 | 38150 | 220 |
| 452 | 20250109 | 130700 | 11633568150 | 38150 | 38200 | 38200 | 38150 | 80 |
| 453 | 20250109 | 130600 | 11630514400 | 38150 | 38150 | 38200 | 38100 | 129 |
| 454 | 20250109 | 130500 | 11625594750 | 38150 | 38100 | 38200 | 38100 | 510 |
| 455 | 20250109 | 130400 | 11606138600 | 38150 | 38150 | 38200 | 38100 | 575 |
| 456 | 20250109 | 130300 | 11584203700 | 38150 | 38150 | 38150 | 38100 | 76 |
| 457 | 20250109 | 130200 | 11581306550 | 38150 | 38150 | 38150 | 38100 | 892 |
| 458 | 20250109 | 130100 | 11547279350 | 38150 | 38100 | 38150 | 38100 | 423 |
| 459 | 20250109 | 130000 | 11531161850 | 38050 | 38150 | 38150 | 38050 | 259 |
| 460 | 20250109 | 125900 | 11521304600 | 38150 | 38100 | 38150 | 38050 | 18 |
| 461 | 20250109 | 125800 | 11520618200 | 38050 | 38100 | 38100 | 38050 | 204 |
| 462 | 20250109 | 125700 | 11512847900 | 38100 | 38050 | 38100 | 38050 | 262 |
| 463 | 20250109 | 125600 | 11502878100 | 38150 | 38050 | 38150 | 38050 | 219 |
| 464 | 20250109 | 125500 | 11494538400 | 38000 | 38050 | 38100 | 38000 | 615 |
| 465 | 20250109 | 125400 | 11471132650 | 38050 | 38100 | 38150 | 38050 | 422 |
| 466 | 20250109 | 125300 | 11455053550 | 38050 | 38100 | 38150 | 38050 | 180 |
| 467 | 20250109 | 125200 | 11448197600 | 38100 | 38100 | 38100 | 38050 | 210 |
| 468 | 20250109 | 125100 | 11440200350 | 38100 | 38050 | 38100 | 38050 | 147 |
| 469 | 20250109 | 125000 | 11434604950 | 38050 | 38050 | 38100 | 38000 | 302 |
| 470 | 20250109 | 124900 | 11423114950 | 38050 | 38100 | 38100 | 38000 | 322 |
| 471 | 20250109 | 124800 | 11410864450 | 38050 | 38100 | 38100 | 38050 | 996 |
| 472 | 20250109 | 124700 | 11372964900 | 38050 | 38150 | 38150 | 38050 | 74 |
| 473 | 20250109 | 124600 | 11370145700 | 38150 | 38100 | 38150 | 38050 | 249 |
| 474 | 20250109 | 124500 | 11360658950 | 38050 | 38100 | 38100 | 38050 | 60 |
| 475 | 20250109 | 124400 | 11358374550 | 38100 | 38050 | 38100 | 38050 | 236 |
| 476 | 20250109 | 124300 | 11349392800 | 38100 | 38150 | 38150 | 38050 | 191 |
| 477 | 20250109 | 124200 | 11342114100 | 38150 | 38100 | 38150 | 38100 | 201 |
| 478 | 20250109 | 124100 | 11334454750 | 38100 | 38100 | 38150 | 38050 | 1627 |
| 479 | 20250109 | 124000 | 11272461500 | 38150 | 38100 | 38150 | 38100 | 390 |
| 480 | 20250109 | 123900 | 11257600700 | 38150 | 38150 | 38150 | 38100 | 301 |
| 481 | 20250109 | 123800 | 11246129150 | 38150 | 38150 | 38150 | 38100 | 882 |
| 482 | 20250109 | 123700 | 11212524200 | 38100 | 38150 | 38200 | 38100 | 569 |
| 483 | 20250109 | 123600 | 11190835250 | 38150 | 38150 | 38150 | 38100 | 404 |
| 484 | 20250109 | 123500 | 11175424300 | 38100 | 38100 | 38150 | 38100 | 258 |
| 485 | 20250109 | 123400 | 11165585100 | 38150 | 38150 | 38150 | 38100 | 205 |
| 486 | 20250109 | 123300 | 11157770450 | 38150 | 38100 | 38150 | 38100 | 62 |
| 487 | 20250109 | 123200 | 11155407850 | 38100 | 38200 | 38200 | 38100 | 1102 |
| 488 | 20250109 | 123100 | 11113367500 | 38200 | 38150 | 38200 | 38150 | 308 |
| 489 | 20250109 | 123000 | 11101614500 | 38200 | 38200 | 38200 | 38200 | 258 |
| 490 | 20250109 | 122900 | 11091758900 | 38200 | 38200 | 38200 | 38150 | 149 |
| 491 | 20250109 | 122800 | 11086068750 | 38200 | 38200 | 38200 | 38150 | 122 |
| 492 | 20250109 | 122700 | 11081410050 | 38200 | 38150 | 38200 | 38150 | 79 |
| 493 | 20250109 | 122600 | 11078393500 | 38200 | 38200 | 38200 | 38150 | 116 |
| 494 | 20250109 | 122500 | 11073965100 | 38200 | 38200 | 38200 | 38150 | 76 |
| 495 | 20250109 | 122400 | 11071062200 | 38150 | 38200 | 38200 | 38150 | 144 |
| 496 | 20250109 | 122300 | 11065565000 | 38200 | 38200 | 38200 | 38150 | 82 |
| 497 | 20250109 | 122200 | 11062435700 | 38150 | 38250 | 38250 | 38150 | 117 |
| 498 | 20250109 | 122100 | 11057967450 | 38250 | 38200 | 38250 | 38150 | 613 |
| 499 | 20250109 | 122000 | 11034575350 | 38250 | 38250 | 38250 | 38150 | 96 |
| 500 | 20250109 | 121900 | 11030907300 | 38200 | 38250 | 38250 | 38200 | 505 |
| 501 | 20250109 | 121800 | 11011613450 | 38250 | 38250 | 38250 | 38200 | 219 |
| 502 | 20250109 | 121700 | 11003241050 | 38200 | 38200 | 38250 | 38150 | 74 |
| 503 | 20250109 | 121600 | 11000413750 | 38150 | 38250 | 38250 | 38150 | 313 |
| 504 | 20250109 | 121500 | 10988457000 | 38250 | 38200 | 38250 | 38200 | 64 |
| 505 | 20250109 | 121400 | 10986010600 | 38250 | 38200 | 38250 | 38200 | 1431 |
| 506 | 20250109 | 121300 | 10931294850 | 38200 | 38200 | 38200 | 38150 | 143 |
| 507 | 20250109 | 121200 | 10925833900 | 38150 | 38150 | 38200 | 38150 | 134 |
| 508 | 20250109 | 121100 | 10920721750 | 38200 | 38200 | 38200 | 38150 | 113 |
| 509 | 20250109 | 121000 | 10916405950 | 38150 | 38200 | 38200 | 38150 | 131 |
| 510 | 20250109 | 120900 | 10911403350 | 38150 | 38250 | 38250 | 38150 | 562 |
| 511 | 20250109 | 120800 | 10889935200 | 38250 | 38250 | 38250 | 38200 | 138 |
| 512 | 20250109 | 120700 | 10884663250 | 38250 | 38200 | 38250 | 38200 | 100 |
| 513 | 20250109 | 120600 | 10880842050 | 38250 | 38250 | 38250 | 38200 | 290 |
| 514 | 20250109 | 120500 | 10869761750 | 38200 | 38200 | 38250 | 38150 | 381 |
| 515 | 20250109 | 120400 | 10855208200 | 38250 | 38200 | 38250 | 38150 | 189 |
| 516 | 20250109 | 120300 | 10847992450 | 38200 | 38250 | 38250 | 38200 | 134 |
| 517 | 20250109 | 120200 | 10842871600 | 38250 | 38200 | 38250 | 38200 | 226 |
| 518 | 20250109 | 120100 | 10834237700 | 38250 | 38200 | 38250 | 38200 | 53 |
| 519 | 20250109 | 120000 | 10832211650 | 38150 | 38200 | 38200 | 38150 | 1150 |
| 520 | 20250109 | 115900 | 10788322500 | 38250 | 38200 | 38250 | 38150 | 1454 |
| 521 | 20250109 | 115800 | 10732832100 | 38200 | 38250 | 38250 | 38150 | 1048 |
| 522 | 20250109 | 115700 | 10692796000 | 38250 | 38200 | 38250 | 38200 | 361 |
| 523 | 20250109 | 115600 | 10679004100 | 38250 | 38200 | 38250 | 38200 | 91 |
| 524 | 20250109 | 115500 | 10675526050 | 38250 | 38200 | 38250 | 38200 | 179 |
| 525 | 20250109 | 115400 | 10668687000 | 38200 | 38200 | 38200 | 38150 | 302 |
| 526 | 20250109 | 115300 | 10657152950 | 38200 | 38150 | 38200 | 38150 | 43 |
| 527 | 20250109 | 115200 | 10655510700 | 38200 | 38150 | 38200 | 38150 | 390 |
| 528 | 20250109 | 115100 | 10640628050 | 38200 | 38200 | 38250 | 38150 | 896 |
| 529 | 20250109 | 115000 | 10606401100 | 38250 | 38250 | 38250 | 38200 | 191 |
| 530 | 20250109 | 114900 | 10599104600 | 38200 | 38250 | 38250 | 38200 | 249 |
| 531 | 20250109 | 114800 | 10589582000 | 38250 | 38200 | 38250 | 38200 | 214 |
| 532 | 20250109 | 114700 | 10581406500 | 38250 | 38300 | 38300 | 38200 | 267 |
| 533 | 20250109 | 114600 | 10571205200 | 38200 | 38250 | 38300 | 38200 | 620 |
| 534 | 20250109 | 114500 | 10547503500 | 38250 | 38200 | 38250 | 38200 | 603 |
| 535 | 20250109 | 114400 | 10524439350 | 38250 | 38300 | 38300 | 38200 | 1087 |
| 536 | 20250109 | 114300 | 10482860800 | 38250 | 38200 | 38300 | 38200 | 1058 |
| 537 | 20250109 | 114200 | 10442392100 | 38200 | 38200 | 38250 | 38200 | 734 |
| 538 | 20250109 | 114100 | 10414324000 | 38200 | 38250 | 38250 | 38200 | 84 |
| 539 | 20250109 | 114000 | 10411112750 | 38200 | 38200 | 38200 | 38200 | 368 |
| 540 | 20250109 | 113900 | 10397055150 | 38200 | 38150 | 38200 | 38150 | 224 |
| 541 | 20250109 | 113800 | 10388506100 | 38200 | 38200 | 38250 | 38150 | 427 |
| 542 | 20250109 | 113700 | 10372194250 | 38250 | 38250 | 38250 | 38200 | 735 |
| 543 | 20250109 | 113600 | 10344113650 | 38250 | 38300 | 38300 | 38200 | 1021 |
| 544 | 20250109 | 113500 | 10305061950 | 38250 | 38250 | 38300 | 38200 | 668 |
| 545 | 20250109 | 113400 | 10279506500 | 38300 | 38300 | 38300 | 38200 | 1144 |
| 546 | 20250109 | 113300 | 10235744950 | 38250 | 38250 | 38300 | 38200 | 1137 |
| 547 | 20250109 | 113200 | 10192257200 | 38250 | 38250 | 38250 | 38200 | 569 |
| 548 | 20250109 | 113100 | 10170497450 | 38250 | 38250 | 38250 | 38200 | 307 |
| 549 | 20250109 | 113000 | 10158756350 | 38250 | 38250 | 38300 | 38200 | 404 |
| 550 | 20250109 | 112900 | 10143303500 | 38300 | 38200 | 38300 | 38150 | 3444 |
| 551 | 20250109 | 112800 | 10011669700 | 38200 | 38200 | 38200 | 38150 | 184 |
| 552 | 20250109 | 112700 | 10004644500 | 38200 | 38150 | 38200 | 38150 | 150 |
| 553 | 20250109 | 112600 | 9998919550 | 38200 | 38150 | 38200 | 38150 | 131 |
| 554 | 20250109 | 112500 | 9993918900 | 38150 | 38200 | 38200 | 38150 | 145 |
| 555 | 20250109 | 112400 | 9988382600 | 38200 | 38150 | 38200 | 38150 | 67 |
| 556 | 20250109 | 112300 | 9985825050 | 38100 | 38200 | 38200 | 38100 | 522 |
| 557 | 20250109 | 112200 | 9965910900 | 38200 | 38200 | 38200 | 38150 | 145 |
| 558 | 20250109 | 112100 | 9960375950 | 38200 | 38150 | 38200 | 38150 | 458 |
| 559 | 20250109 | 112000 | 9942901650 | 38150 | 38150 | 38200 | 38150 | 206 |
| 560 | 20250109 | 111900 | 9935040900 | 38200 | 38200 | 38200 | 38150 | 419 |
| 561 | 20250109 | 111800 | 9919036850 | 38200 | 38200 | 38200 | 38150 | 252 |
| 562 | 20250109 | 111700 | 9909412050 | 38200 | 38200 | 38200 | 38150 | 69 |
| 563 | 20250109 | 111600 | 9906777850 | 38200 | 38200 | 38200 | 38150 | 68 |
| 564 | 20250109 | 111500 | 9904180750 | 38200 | 38200 | 38200 | 38150 | 277 |
| 565 | 20250109 | 111400 | 9893607400 | 38200 | 38200 | 38200 | 38150 | 127 |
| 566 | 20250109 | 111300 | 9888756400 | 38150 | 38100 | 38200 | 38100 | 579 |
| 567 | 20250109 | 111200 | 9866686950 | 38100 | 38200 | 38200 | 38100 | 58 |
| 568 | 20250109 | 111100 | 9864475250 | 38200 | 38150 | 38200 | 38100 | 191 |
| 569 | 20250109 | 111000 | 9857189000 | 38150 | 38150 | 38150 | 38100 | 385 |
| 570 | 20250109 | 110900 | 9842508600 | 38150 | 38100 | 38150 | 38100 | 318 |
| 571 | 20250109 | 110800 | 9830378900 | 38100 | 38100 | 38150 | 38100 | 115 |
| 572 | 20250109 | 110700 | 9825996250 | 38100 | 38050 | 38150 | 38000 | 166 |
| 573 | 20250109 | 110600 | 9819673800 | 38100 | 38000 | 38150 | 38000 | 449 |
| 574 | 20250109 | 110500 | 9802571400 | 37950 | 38100 | 38100 | 37950 | 1762 |
| 575 | 20250109 | 110400 | 9735588750 | 38100 | 38100 | 38150 | 38050 | 895 |
| 576 | 20250109 | 110300 | 9701488450 | 38100 | 38150 | 38200 | 38100 | 349 |
| 577 | 20250109 | 110200 | 9688174100 | 38150 | 38150 | 38150 | 38100 | 320 |
| 578 | 20250109 | 110100 | 9675967950 | 38200 | 38200 | 38200 | 38150 | 299 |
| 579 | 20250109 | 110000 | 9664556300 | 38100 | 38150 | 38200 | 38100 | 679 |
| 580 | 20250109 | 105900 | 9638664450 | 38150 | 38200 | 38200 | 38150 | 127 |
| 581 | 20250109 | 105800 | 9633817850 | 38200 | 38150 | 38200 | 38100 | 2258 |
| 582 | 20250109 | 105700 | 9547583300 | 38150 | 38150 | 38150 | 38100 | 419 |
| 583 | 20250109 | 105600 | 9531600050 | 38100 | 38200 | 38200 | 38100 | 708 |
| 584 | 20250109 | 105500 | 9504589600 | 38150 | 38200 | 38200 | 38150 | 239 |
| 585 | 20250109 | 105400 | 9495459850 | 38200 | 38250 | 38250 | 38150 | 567 |
| 586 | 20250109 | 105300 | 9473824900 | 38250 | 38200 | 38250 | 38150 | 835 |
| 587 | 20250109 | 105200 | 9441927850 | 38200 | 38200 | 38250 | 38150 | 2089 |
| 588 | 20250109 | 105100 | 9362126900 | 38150 | 38150 | 38200 | 38150 | 440 |
| 589 | 20250109 | 105000 | 9345329600 | 38200 | 38150 | 38200 | 38100 | 1398 |
| 590 | 20250109 | 104900 | 9291999000 | 38100 | 38100 | 38150 | 38050 | 499 |
| 591 | 20250109 | 104800 | 9272988400 | 38100 | 38050 | 38100 | 38000 | 43 |
| 592 | 20250109 | 104700 | 9271352050 | 38100 | 38100 | 38100 | 38050 | 469 |
| 593 | 20250109 | 104600 | 9253483650 | 38100 | 38000 | 38100 | 38000 | 909 |
| 594 | 20250109 | 104500 | 9218871100 | 38050 | 38050 | 38050 | 38000 | 56 |
| 595 | 20250109 | 104400 | 9216742500 | 38050 | 38050 | 38050 | 37950 | 254 |
| 596 | 20250109 | 104300 | 9207082500 | 38000 | 37950 | 38050 | 37900 | 232 |
| 597 | 20250109 | 104200 | 9198278100 | 37950 | 37950 | 38050 | 37950 | 447 |
| 598 | 20250109 | 104100 | 9181294200 | 37900 | 37950 | 37950 | 37900 | 531 |
| 599 | 20250109 | 104000 | 9161144150 | 38000 | 38000 | 38000 | 37950 | 123 |
| 600 | 20250109 | 103900 | 9156474300 | 37950 | 38000 | 38000 | 37900 | 494 |
| 601 | 20250109 | 103800 | 9137738950 | 38000 | 37850 | 38000 | 37850 | 1343 |
| 602 | 20250109 | 103700 | 9086751100 | 37850 | 37900 | 37900 | 37850 | 377 |
| 603 | 20250109 | 103600 | 9072464200 | 37900 | 37900 | 37900 | 37850 | 87 |
| 604 | 20250109 | 103500 | 9069171000 | 37900 | 37850 | 37900 | 37850 | 375 |
| 605 | 20250109 | 103400 | 9054969050 | 37900 | 37900 | 37950 | 37850 | 1801 |
| 606 | 20250109 | 103300 | 8986791100 | 37950 | 38000 | 38000 | 37850 | 2032 |
| 607 | 20250109 | 103200 | 8909758300 | 37950 | 37950 | 37950 | 37900 | 181 |
| 608 | 20250109 | 103100 | 8902891850 | 37900 | 37900 | 37950 | 37900 | 529 |
| 609 | 20250109 | 103000 | 8882823500 | 37900 | 37950 | 37950 | 37900 | 295 |
| 610 | 20250109 | 102900 | 8871634450 | 37950 | 38000 | 38000 | 37950 | 1001 |
| 611 | 20250109 | 102800 | 8833643800 | 38000 | 38000 | 38050 | 37950 | 615 |
| 612 | 20250109 | 102700 | 8810274050 | 38000 | 38050 | 38050 | 38000 | 189 |
| 613 | 20250109 | 102600 | 8803090450 | 38000 | 37950 | 38000 | 37950 | 1386 |
| 614 | 20250109 | 102500 | 8750468050 | 38000 | 38000 | 38000 | 37950 | 624 |
| 615 | 20250109 | 102400 | 8726762000 | 38050 | 38050 | 38100 | 38000 | 255 |
| 616 | 20250109 | 102300 | 8717055500 | 38050 | 38050 | 38100 | 38050 | 183 |
| 617 | 20250109 | 102200 | 8710089000 | 38050 | 38050 | 38100 | 38000 | 400 |
| 618 | 20250109 | 102100 | 8694865850 | 38000 | 38000 | 38050 | 37950 | 201 |
| 619 | 20250109 | 102000 | 8687228400 | 37950 | 38000 | 38050 | 37950 | 95 |
| 620 | 20250109 | 101900 | 8683617650 | 38000 | 37950 | 38000 | 37950 | 173 |
| 621 | 20250109 | 101800 | 8677045300 | 37950 | 38100 | 38100 | 37950 | 629 |
| 622 | 20250109 | 101700 | 8653173200 | 38050 | 38050 | 38100 | 38000 | 877 |
| 623 | 20250109 | 101600 | 8619842400 | 38050 | 38100 | 38100 | 38000 | 374 |
| 624 | 20250109 | 101500 | 8605613100 | 38100 | 38050 | 38100 | 37950 | 663 |
| 625 | 20250109 | 101400 | 8580407850 | 38050 | 38000 | 38050 | 38000 | 82 |
| 626 | 20250109 | 101300 | 8577289050 | 38050 | 38000 | 38050 | 38000 | 192 |
| 627 | 20250109 | 101200 | 8569984850 | 38000 | 38000 | 38050 | 37950 | 95 |
| 628 | 20250109 | 101100 | 8566376400 | 38000 | 38100 | 38100 | 38000 | 985 |
| 629 | 20250109 | 101000 | 8528943300 | 38000 | 38050 | 38100 | 38000 | 237 |
| 630 | 20250109 | 100900 | 8519928400 | 38050 | 38150 | 38150 | 38000 | 244 |
| 631 | 20250109 | 100800 | 8510641250 | 38150 | 38000 | 38200 | 38000 | 335 |
| 632 | 20250109 | 100700 | 8497861200 | 38000 | 38050 | 38100 | 38000 | 177 |
| 633 | 20250109 | 100600 | 8491124100 | 38050 | 38000 | 38100 | 37950 | 425 |
| 634 | 20250109 | 100500 | 8474968350 | 38000 | 38000 | 38000 | 37950 | 275 |
| 635 | 20250109 | 100400 | 8464523850 | 38000 | 37950 | 38050 | 37950 | 143 |
| 636 | 20250109 | 100300 | 8459092300 | 37950 | 38050 | 38050 | 37950 | 86 |
| 637 | 20250109 | 100200 | 8455824700 | 38050 | 38050 | 38100 | 37950 | 711 |
| 638 | 20250109 | 100100 | 8428805200 | 38000 | 38050 | 38100 | 38000 | 657 |
| 639 | 20250109 | 100000 | 8403828100 | 38050 | 38150 | 38150 | 38050 | 826 |
| 640 | 20250109 | 095900 | 8372388500 | 38100 | 38200 | 38250 | 38100 | 239 |
| 641 | 20250109 | 095800 | 8363271050 | 38200 | 38300 | 38300 | 38100 | 2355 |
| 642 | 20250109 | 095700 | 8273247550 | 38250 | 38250 | 38300 | 38250 | 228 |
| 643 | 20250109 | 095600 | 8264519050 | 38250 | 38300 | 38300 | 38250 | 1000 |
| 644 | 20250109 | 095500 | 8226222350 | 38300 | 38300 | 38350 | 38300 | 2881 |
| 645 | 20250109 | 095400 | 8115868200 | 38300 | 38300 | 38300 | 38250 | 1532 |
| 646 | 20250109 | 095300 | 8057210150 | 38300 | 38200 | 38300 | 38200 | 1412 |
| 647 | 20250109 | 095200 | 8003190000 | 38200 | 38150 | 38200 | 38100 | 2298 |
| 648 | 20250109 | 095100 | 7915457150 | 38150 | 38150 | 38150 | 38100 | 243 |
| 649 | 20250109 | 095000 | 7906190150 | 38150 | 38150 | 38150 | 38100 | 1022 |
| 650 | 20250109 | 094900 | 7867200900 | 38150 | 38150 | 38150 | 38100 | 981 |
| 651 | 20250109 | 094800 | 7829776100 | 38150 | 38050 | 38150 | 38050 | 2055 |
| 652 | 20250109 | 094700 | 7751538250 | 38100 | 38050 | 38100 | 38000 | 568 |
| 653 | 20250109 | 094600 | 7729924350 | 38050 | 38000 | 38050 | 38000 | 282 |
| 654 | 20250109 | 094500 | 7719197200 | 38050 | 38050 | 38100 | 38000 | 2121 |
| 655 | 20250109 | 094400 | 7638454700 | 38050 | 38000 | 38100 | 38000 | 1292 |
| 656 | 20250109 | 094300 | 7589304400 | 38000 | 37950 | 38000 | 37950 | 1876 |
| 657 | 20250109 | 094200 | 7518023800 | 38000 | 37850 | 38000 | 37850 | 1284 |
| 658 | 20250109 | 094100 | 7469332050 | 37850 | 37700 | 37850 | 37650 | 1583 |
| 659 | 20250109 | 094000 | 7409540300 | 37750 | 37600 | 37750 | 37600 | 1805 |
| 660 | 20250109 | 093900 | 7341574250 | 37600 | 37600 | 37600 | 37500 | 2152 |
| 661 | 20250109 | 093800 | 7260748500 | 37550 | 37600 | 37650 | 37500 | 2103 |
| 662 | 20250109 | 093700 | 7181783350 | 37600 | 37650 | 37650 | 37600 | 3442 |
| 663 | 20250109 | 093600 | 7052295600 | 37650 | 37650 | 37700 | 37650 | 867 |
| 664 | 20250109 | 093500 | 7019646750 | 37700 | 37700 | 37700 | 37650 | 947 |
| 665 | 20250109 | 093400 | 6983985150 | 37700 | 37800 | 37800 | 37650 | 766 |
| 666 | 20250109 | 093300 | 6955089550 | 37800 | 37850 | 37850 | 37800 | 1812 |
| 667 | 20250109 | 093200 | 6886570200 | 37850 | 37850 | 37900 | 37800 | 431 |
| 668 | 20250109 | 093100 | 6870261800 | 37800 | 37800 | 37850 | 37700 | 638 |
| 669 | 20250109 | 093000 | 6846155550 | 37650 | 37800 | 37800 | 37650 | 4436 |
| 670 | 20250109 | 092900 | 6679036650 | 37800 | 37750 | 37800 | 37700 | 1670 |
| 671 | 20250109 | 092800 | 6615988100 | 37750 | 37750 | 37800 | 37750 | 345 |
| 672 | 20250109 | 092700 | 6602962750 | 37800 | 37800 | 37800 | 37750 | 1225 |
| 673 | 20250109 | 092600 | 6556695000 | 37800 | 37900 | 37900 | 37750 | 3688 |
| 674 | 20250109 | 092500 | 6417106550 | 37900 | 38000 | 38000 | 37900 | 616 |
| 675 | 20250109 | 092400 | 6393740800 | 38000 | 37950 | 38000 | 37900 | 326 |
| 676 | 20250109 | 092300 | 6381371050 | 37950 | 37950 | 38000 | 37900 | 1675 |
| 677 | 20250109 | 092200 | 6317781500 | 38000 | 38000 | 38000 | 37900 | 2561 |
| 678 | 20250109 | 092100 | 6220607500 | 38000 | 37900 | 38000 | 37850 | 2024 |
| 679 | 20250109 | 092000 | 6143875500 | 37900 | 37800 | 37900 | 37750 | 1105 |
| 680 | 20250109 | 091900 | 6102095750 | 37800 | 37800 | 37800 | 37750 | 2401 |
| 681 | 20250109 | 091800 | 6011417700 | 37800 | 37750 | 37850 | 37750 | 905 |
| 682 | 20250109 | 091700 | 5977219950 | 37750 | 37700 | 37750 | 37700 | 2892 |
| 683 | 20250109 | 091600 | 5868173200 | 37750 | 37900 | 37900 | 37700 | 4239 |
| 684 | 20250109 | 091500 | 5707979350 | 37850 | 37900 | 37900 | 37850 | 1236 |
| 685 | 20250109 | 091400 | 5661154700 | 37900 | 37950 | 37950 | 37900 | 697 |
| 686 | 20250109 | 091300 | 5634721300 | 37900 | 37900 | 38000 | 37900 | 2465 |
| 687 | 20250109 | 091200 | 5541183500 | 37950 | 38000 | 38000 | 37900 | 3436 |
| 688 | 20250109 | 091100 | 5410769800 | 38000 | 38250 | 38250 | 37900 | 15532 |
| 689 | 20250109 | 091000 | 4819225900 | 38200 | 38150 | 38250 | 38100 | 3160 |
| 690 | 20250109 | 090900 | 4698635950 | 38100 | 38300 | 38400 | 38100 | 9477 |
| 691 | 20250109 | 090800 | 4336274350 | 38400 | 38350 | 38450 | 38250 | 7797 |
| 692 | 20250109 | 090700 | 4037416350 | 38350 | 38650 | 38650 | 38350 | 24166 |
| 693 | 20250109 | 090600 | 3106774150 | 38600 | 38100 | 38750 | 38100 | 26698 |
| 694 | 20250109 | 090500 | 2078452300 | 38100 | 38100 | 38100 | 37950 | 5469 |
| 695 | 20250109 | 090400 | 1870263750 | 38100 | 37850 | 38100 | 37850 | 5753 |
| 696 | 20250109 | 090300 | 1651760750 | 37750 | 37900 | 38000 | 37750 | 10399 |
| 697 | 20250109 | 090200 | 1257962250 | 37950 | 37800 | 37950 | 37700 | 6652 |
| 698 | 20250109 | 090100 | 1006332400 | 37800 | 37800 | 37900 | 37700 | 8888 |
| 699 | 20250109 | 090000 | 670242700 | 37850 | 37900 | 38050 | 37700 | 17685 |