37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 4257 |
| 3 | 20250110 | 203600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20250110 | 203500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20250110 | 203400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20250110 | 203300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20250110 | 203200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20250110 | 203100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20250110 | 203000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20250110 | 202900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20250110 | 202800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20250110 | 202700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20250110 | 202600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20250110 | 202500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20250110 | 202400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20250110 | 202300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20250110 | 202200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20250110 | 202100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20250110 | 202000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20250110 | 201900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20250110 | 201800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20250110 | 201700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20250110 | 201600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20250110 | 201500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20250110 | 201400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20250110 | 201300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20250110 | 201200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20250110 | 201100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20250110 | 201000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20250110 | 200900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20250110 | 200800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20250110 | 200700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 4257 |
| 33 | 20250110 | 200600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20250110 | 200500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20250110 | 200400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20250110 | 200300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20250110 | 200200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20250110 | 200100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20250110 | 200000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20250110 | 195900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20250110 | 195800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20250110 | 195700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20250110 | 195600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20250110 | 195500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20250110 | 195400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20250110 | 195300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20250110 | 195200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20250110 | 195100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20250110 | 195000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20250110 | 194900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20250110 | 194800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20250110 | 194700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20250110 | 194600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20250110 | 194500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20250110 | 194400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20250110 | 194300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20250110 | 194200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20250110 | 194100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20250110 | 194000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20250110 | 193900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20250110 | 193800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20250110 | 193700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 4257 |
| 63 | 20250110 | 193600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20250110 | 193500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20250110 | 193400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20250110 | 193300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20250110 | 193200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20250110 | 193100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20250110 | 193000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20250110 | 192900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20250110 | 192800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20250110 | 192700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20250110 | 192600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20250110 | 192500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20250110 | 192400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20250110 | 192300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20250110 | 192200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20250110 | 192100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20250110 | 192000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20250110 | 191900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20250110 | 191800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20250110 | 191700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20250110 | 191600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20250110 | 191500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20250110 | 191400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20250110 | 191300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20250110 | 191200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20250110 | 191100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20250110 | 191000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20250110 | 190900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20250110 | 190800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20250110 | 190700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 4257 |
| 93 | 20250110 | 190600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20250110 | 190500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20250110 | 190400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20250110 | 190300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20250110 | 190200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20250110 | 190100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20250110 | 190000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20250110 | 185900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20250110 | 185800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20250110 | 185700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20250110 | 185600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20250110 | 185500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20250110 | 185400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20250110 | 185300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20250110 | 185200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20250110 | 185100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20250110 | 185000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20250110 | 184900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20250110 | 184800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20250110 | 184700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20250110 | 184600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20250110 | 184500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20250110 | 184400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20250110 | 184300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20250110 | 184200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20250110 | 184100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20250110 | 184000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20250110 | 183900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20250110 | 183800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20250110 | 183700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 4257 |
| 123 | 20250110 | 183600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20250110 | 183500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20250110 | 183400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20250110 | 183300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20250110 | 183200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20250110 | 183100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20250110 | 183000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20250110 | 182900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20250110 | 182800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20250110 | 182700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20250110 | 182600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20250110 | 182500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20250110 | 182400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20250110 | 182300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20250110 | 182200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20250110 | 182100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20250110 | 182000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20250110 | 181900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20250110 | 181800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20250110 | 181700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20250110 | 181600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20250110 | 181500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20250110 | 181400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20250110 | 181300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20250110 | 181200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20250110 | 181100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20250110 | 181000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20250110 | 180900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20250110 | 180800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20250110 | 180700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 4257 |
| 153 | 20250110 | 180600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20250110 | 180500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20250110 | 180400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20250110 | 180300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20250110 | 180200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20250110 | 180100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20250110 | 180000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20250110 | 175900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20250110 | 175800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20250110 | 175700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20250110 | 175600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20250110 | 175500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20250110 | 175400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20250110 | 175300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20250110 | 175200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20250110 | 175100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20250110 | 175000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20250110 | 174900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20250110 | 174800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20250110 | 174700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20250110 | 174600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20250110 | 174500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20250110 | 174400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20250110 | 174300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20250110 | 174200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20250110 | 174100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20250110 | 174000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20250110 | 173900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20250110 | 173800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20250110 | 173700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 4257 |
| 183 | 20250110 | 173600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20250110 | 173500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20250110 | 173400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20250110 | 173300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20250110 | 173200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20250110 | 173100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20250110 | 173000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20250110 | 172900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20250110 | 172800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20250110 | 172700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20250110 | 172600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20250110 | 172500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20250110 | 172400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20250110 | 172300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20250110 | 172200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20250110 | 172100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20250110 | 172000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20250110 | 171900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20250110 | 171800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20250110 | 171700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20250110 | 171600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20250110 | 171500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20250110 | 171400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20250110 | 171300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20250110 | 171200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20250110 | 171100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20250110 | 171000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20250110 | 170900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20250110 | 170800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20250110 | 170700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 4257 |
| 213 | 20250110 | 170600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20250110 | 170500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20250110 | 170400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20250110 | 170300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20250110 | 170200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20250110 | 170100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20250110 | 170000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20250110 | 165900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20250110 | 165800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20250110 | 165700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20250110 | 165600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20250110 | 165500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20250110 | 165400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20250110 | 165300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20250110 | 165200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20250110 | 165100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20250110 | 165000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20250110 | 164900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20250110 | 164800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20250110 | 164700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20250110 | 164600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20250110 | 164500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20250110 | 164400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20250110 | 164300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20250110 | 164200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20250110 | 164100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20250110 | 164000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20250110 | 163900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20250110 | 163800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20250110 | 163700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 4257 |
| 243 | 20250110 | 163600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20250110 | 163500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20250110 | 163400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20250110 | 163300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20250110 | 163200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20250110 | 163100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20250110 | 163000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20250110 | 162900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20250110 | 162800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20250110 | 162700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20250110 | 162600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20250110 | 162500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20250110 | 162400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20250110 | 162300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20250110 | 162200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20250110 | 162100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20250110 | 162000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20250110 | 161900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20250110 | 161800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20250110 | 161700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20250110 | 161600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20250110 | 161500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20250110 | 161400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20250110 | 161300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20250110 | 161200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20250110 | 161100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20250110 | 161000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20250110 | 160900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20250110 | 160800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20250110 | 160700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 4257 |
| 273 | 20250110 | 160600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20250110 | 160500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20250110 | 160400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20250110 | 160300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20250110 | 160200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20250110 | 160100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20250110 | 160000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20250110 | 155900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20250110 | 155800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 282 | 20250110 | 155700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 283 | 20250110 | 155600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 284 | 20250110 | 155500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 285 | 20250110 | 155400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 286 | 20250110 | 155300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 287 | 20250110 | 155200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 288 | 20250110 | 155100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 289 | 20250110 | 155000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 290 | 20250110 | 154900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 291 | 20250110 | 154800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 292 | 20250110 | 154700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 293 | 20250110 | 154600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 294 | 20250110 | 154500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 295 | 20250110 | 154400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 296 | 20250110 | 154300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 297 | 20250110 | 154200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 298 | 20250110 | 154100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 299 | 20250110 | 154000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 300 | 20250110 | 153900 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 301 | 20250110 | 153800 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 302 | 20250110 | 153700 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 4257 |
| 303 | 20250110 | 153600 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 304 | 20250110 | 153500 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 305 | 20250110 | 153400 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20250110 | 153300 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20250110 | 153200 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20250110 | 153100 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 309 | 20250110 | 153000 | 11291458950 | 37950 | 37950 | 37950 | 37950 | 4257 |
| 310 | 20250110 | 152900 | 11129905800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20250110 | 152800 | 11129905800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 312 | 20250110 | 152700 | 11129905800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20250110 | 152600 | 11129905800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 314 | 20250110 | 152500 | 11129905800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20250110 | 152400 | 11129905800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 316 | 20250110 | 152300 | 11129905800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 317 | 20250110 | 152200 | 11129905800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 318 | 20250110 | 152100 | 11129905800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 319 | 20250110 | 152000 | 11129905800 | 37950 | 37950 | 37950 | 37950 | 0 |
| 320 | 20250110 | 151900 | 11129905800 | 37950 | 38000 | 38000 | 37950 | 950 |
| 321 | 20250110 | 151800 | 11093832050 | 37950 | 38000 | 38000 | 37950 | 1199 |
| 322 | 20250110 | 151700 | 11048316650 | 38000 | 37900 | 38000 | 37900 | 1130 |
| 323 | 20250110 | 151600 | 11005433100 | 37900 | 37900 | 37950 | 37900 | 1116 |
| 324 | 20250110 | 151500 | 10963113650 | 37900 | 37900 | 37950 | 37900 | 632 |
| 325 | 20250110 | 151400 | 10939158600 | 37850 | 37850 | 37900 | 37850 | 490 |
| 326 | 20250110 | 151300 | 10920596850 | 37850 | 37850 | 37900 | 37850 | 817 |
| 327 | 20250110 | 151200 | 10889660250 | 37850 | 37850 | 37900 | 37850 | 1236 |
| 328 | 20250110 | 151100 | 10842838450 | 37850 | 37900 | 37900 | 37850 | 588 |
| 329 | 20250110 | 151000 | 10820570400 | 37800 | 37850 | 37900 | 37800 | 1177 |
| 330 | 20250110 | 150900 | 10776001650 | 37850 | 37750 | 37900 | 37750 | 448 |
| 331 | 20250110 | 150800 | 10759035050 | 37750 | 37850 | 37900 | 37750 | 623 |
| 332 | 20250110 | 150700 | 10735449950 | 37850 | 37750 | 37900 | 37700 | 666 |
| 333 | 20250110 | 150600 | 10710253250 | 37750 | 37800 | 37900 | 37750 | 845 |
| 334 | 20250110 | 150500 | 10678288750 | 37850 | 37850 | 37900 | 37800 | 977 |
| 335 | 20250110 | 150400 | 10641311700 | 37850 | 37800 | 37850 | 37800 | 753 |
| 336 | 20250110 | 150300 | 10612820550 | 37850 | 37800 | 37850 | 37800 | 870 |
| 337 | 20250110 | 150200 | 10579894800 | 37850 | 37800 | 37850 | 37800 | 252 |
| 338 | 20250110 | 150100 | 10570361000 | 37800 | 37800 | 37850 | 37800 | 1054 |
| 339 | 20250110 | 150000 | 10530508250 | 37800 | 37800 | 37800 | 37750 | 695 |
| 340 | 20250110 | 145900 | 10504241750 | 37750 | 37750 | 37800 | 37750 | 683 |
| 341 | 20250110 | 145800 | 10478438850 | 37800 | 37750 | 37800 | 37700 | 551 |
| 342 | 20250110 | 145700 | 10457629300 | 37750 | 37700 | 37800 | 37700 | 436 |
| 343 | 20250110 | 145600 | 10441165600 | 37800 | 37650 | 37800 | 37650 | 1579 |
| 344 | 20250110 | 145500 | 10381613900 | 37700 | 37650 | 37700 | 37650 | 489 |
| 345 | 20250110 | 145400 | 10363184450 | 37700 | 37650 | 37700 | 37650 | 320 |
| 346 | 20250110 | 145300 | 10351131550 | 37700 | 37700 | 37700 | 37650 | 1297 |
| 347 | 20250110 | 145200 | 10302236350 | 37700 | 37700 | 37800 | 37700 | 2555 |
| 348 | 20250110 | 145100 | 10205907300 | 37750 | 37750 | 37750 | 37700 | 1070 |
| 349 | 20250110 | 145000 | 10165560100 | 37700 | 37700 | 37750 | 37700 | 623 |
| 350 | 20250110 | 144900 | 10142052300 | 37750 | 37800 | 37850 | 37750 | 4557 |
| 351 | 20250110 | 144800 | 9969928950 | 37850 | 37850 | 37900 | 37800 | 729 |
| 352 | 20250110 | 144700 | 9942364150 | 37850 | 37800 | 37900 | 37800 | 228 |
| 353 | 20250110 | 144600 | 9933736000 | 37850 | 37850 | 37900 | 37850 | 569 |
| 354 | 20250110 | 144500 | 9912198250 | 37900 | 37850 | 37900 | 37850 | 258 |
| 355 | 20250110 | 144400 | 9902431500 | 37850 | 37850 | 37900 | 37850 | 133 |
| 356 | 20250110 | 144300 | 9897396650 | 37900 | 37850 | 37900 | 37850 | 214 |
| 357 | 20250110 | 144200 | 9889294850 | 37900 | 37900 | 37900 | 37850 | 178 |
| 358 | 20250110 | 144100 | 9882556300 | 37900 | 37950 | 37950 | 37850 | 100 |
| 359 | 20250110 | 144000 | 9878768200 | 37900 | 37900 | 37950 | 37850 | 316 |
| 360 | 20250110 | 143900 | 9866793250 | 37850 | 37850 | 37900 | 37850 | 111 |
| 361 | 20250110 | 143800 | 9862590950 | 37900 | 37850 | 37900 | 37850 | 147 |
| 362 | 20250110 | 143700 | 9857025800 | 37900 | 37850 | 37900 | 37850 | 353 |
| 363 | 20250110 | 143600 | 9843651200 | 37900 | 37850 | 37900 | 37800 | 407 |
| 364 | 20250110 | 143500 | 9828249550 | 37850 | 37850 | 37900 | 37850 | 210 |
| 365 | 20250110 | 143400 | 9820299350 | 37900 | 37850 | 37900 | 37850 | 547 |
| 366 | 20250110 | 143300 | 9799588250 | 37900 | 37850 | 37900 | 37850 | 228 |
| 367 | 20250110 | 143200 | 9790955450 | 37850 | 37900 | 37900 | 37850 | 88 |
| 368 | 20250110 | 143100 | 9787622100 | 37900 | 37950 | 37950 | 37900 | 542 |
| 369 | 20250110 | 143000 | 9767077800 | 37950 | 37850 | 37950 | 37850 | 541 |
| 370 | 20250110 | 142900 | 9746575850 | 37900 | 37900 | 37900 | 37850 | 155 |
| 371 | 20250110 | 142800 | 9740707250 | 37900 | 37800 | 37900 | 37800 | 468 |
| 372 | 20250110 | 142700 | 9723005100 | 37850 | 37850 | 37900 | 37800 | 413 |
| 373 | 20250110 | 142600 | 9707371550 | 37850 | 37750 | 37850 | 37750 | 397 |
| 374 | 20250110 | 142500 | 9692367450 | 37800 | 37800 | 37800 | 37750 | 138 |
| 375 | 20250110 | 142400 | 9687153500 | 37800 | 37750 | 37800 | 37750 | 163 |
| 376 | 20250110 | 142300 | 9680997900 | 37800 | 37850 | 37850 | 37750 | 269 |
| 377 | 20250110 | 142200 | 9670837550 | 37850 | 37800 | 37850 | 37750 | 475 |
| 378 | 20250110 | 142100 | 9652888200 | 37800 | 37850 | 37850 | 37750 | 5524 |
| 379 | 20250110 | 142000 | 9444351800 | 37850 | 37850 | 37900 | 37800 | 2359 |
| 380 | 20250110 | 141900 | 9355151850 | 37900 | 37850 | 37950 | 37850 | 462 |
| 381 | 20250110 | 141800 | 9337643350 | 37900 | 37850 | 37900 | 37850 | 288 |
| 382 | 20250110 | 141700 | 9326738150 | 37900 | 37850 | 37900 | 37850 | 361 |
| 383 | 20250110 | 141600 | 9313062250 | 37850 | 37850 | 37950 | 37850 | 101 |
| 384 | 20250110 | 141500 | 9309237000 | 37950 | 38000 | 38000 | 37850 | 262 |
| 385 | 20250110 | 141400 | 9299314050 | 38000 | 37900 | 38000 | 37800 | 5146 |
| 386 | 20250110 | 141300 | 9104725200 | 37950 | 37900 | 38000 | 37900 | 339 |
| 387 | 20250110 | 141200 | 9091872800 | 37950 | 37850 | 37950 | 37850 | 157 |
| 388 | 20250110 | 141100 | 9085923850 | 37900 | 37900 | 37900 | 37850 | 212 |
| 389 | 20250110 | 141000 | 9077893700 | 37900 | 37850 | 37900 | 37850 | 292 |
| 390 | 20250110 | 140900 | 9066839650 | 37850 | 37900 | 37900 | 37850 | 232 |
| 391 | 20250110 | 140800 | 9058050150 | 37900 | 37850 | 37900 | 37850 | 288 |
| 392 | 20250110 | 140700 | 9047141650 | 37900 | 37850 | 37900 | 37850 | 115 |
| 393 | 20250110 | 140600 | 9042785700 | 37850 | 37900 | 37900 | 37850 | 297 |
| 394 | 20250110 | 140500 | 9031542400 | 37900 | 37900 | 37900 | 37850 | 280 |
| 395 | 20250110 | 140400 | 9020941550 | 37900 | 37850 | 37900 | 37850 | 1348 |
| 396 | 20250110 | 140300 | 8969912650 | 37850 | 37850 | 37900 | 37850 | 100 |
| 397 | 20250110 | 140200 | 8966124750 | 37950 | 37950 | 37950 | 37850 | 389 |
| 398 | 20250110 | 140100 | 8951384350 | 37950 | 37900 | 38000 | 37900 | 704 |
| 399 | 20250110 | 140000 | 8924693100 | 37950 | 37950 | 37950 | 37900 | 286 |
| 400 | 20250110 | 135900 | 8913846150 | 37950 | 37950 | 37950 | 37900 | 134 |
| 401 | 20250110 | 135800 | 8908765450 | 37900 | 37950 | 37950 | 37900 | 206 |
| 402 | 20250110 | 135700 | 8900951950 | 37950 | 37900 | 37950 | 37850 | 388 |
| 403 | 20250110 | 135600 | 8886245200 | 37850 | 37900 | 37900 | 37850 | 380 |
| 404 | 20250110 | 135500 | 8871846100 | 37850 | 37850 | 37900 | 37850 | 197 |
| 405 | 20250110 | 135400 | 8864388400 | 37850 | 37850 | 37900 | 37850 | 130 |
| 406 | 20250110 | 135300 | 8859466700 | 37850 | 37850 | 37900 | 37850 | 285 |
| 407 | 20250110 | 135200 | 8848678250 | 37850 | 37900 | 37900 | 37850 | 353 |
| 408 | 20250110 | 135100 | 8835316200 | 37850 | 37900 | 37900 | 37800 | 63 |
| 409 | 20250110 | 135000 | 8832932400 | 37850 | 37850 | 37900 | 37800 | 406 |
| 410 | 20250110 | 134900 | 8817566550 | 37900 | 37850 | 37900 | 37800 | 637 |
| 411 | 20250110 | 134800 | 8793456500 | 37850 | 37800 | 37900 | 37800 | 220 |
| 412 | 20250110 | 134700 | 8785130600 | 37800 | 37850 | 37900 | 37800 | 268 |
| 413 | 20250110 | 134600 | 8774989450 | 37800 | 37900 | 37900 | 37800 | 1042 |
| 414 | 20250110 | 134500 | 8735551350 | 37900 | 37850 | 37900 | 37850 | 438 |
| 415 | 20250110 | 134400 | 8718972350 | 37850 | 37850 | 37950 | 37850 | 667 |
| 416 | 20250110 | 134300 | 8693725600 | 37950 | 37950 | 38000 | 37850 | 3229 |
| 417 | 20250110 | 134200 | 8571454350 | 37950 | 37950 | 38000 | 37900 | 1087 |
| 418 | 20250110 | 134100 | 8530210550 | 38000 | 38000 | 38000 | 37950 | 333 |
| 419 | 20250110 | 134000 | 8517569700 | 38000 | 38000 | 38000 | 37950 | 249 |
| 420 | 20250110 | 133900 | 8508118200 | 38000 | 37950 | 38000 | 37900 | 316 |
| 421 | 20250110 | 133800 | 8496124550 | 38000 | 37950 | 38000 | 37900 | 312 |
| 422 | 20250110 | 133700 | 8484289100 | 38000 | 37950 | 38000 | 37900 | 834 |
| 423 | 20250110 | 133600 | 8452642250 | 37950 | 37950 | 38000 | 37950 | 85 |
| 424 | 20250110 | 133500 | 8449415100 | 37950 | 37950 | 38000 | 37950 | 303 |
| 425 | 20250110 | 133400 | 8437910150 | 37950 | 37950 | 38000 | 37900 | 198 |
| 426 | 20250110 | 133300 | 8430396950 | 37900 | 37900 | 37950 | 37900 | 102 |
| 427 | 20250110 | 133200 | 8426528600 | 37900 | 37900 | 38000 | 37900 | 78 |
| 428 | 20250110 | 133100 | 8423570800 | 37950 | 37900 | 38000 | 37900 | 600 |
| 429 | 20250110 | 133000 | 8400804400 | 37950 | 38000 | 38000 | 37900 | 241 |
| 430 | 20250110 | 132900 | 8391659700 | 37950 | 37950 | 38000 | 37900 | 96 |
| 431 | 20250110 | 132800 | 8388016150 | 37900 | 37950 | 38000 | 37900 | 71 |
| 432 | 20250110 | 132700 | 8385322200 | 37950 | 37950 | 38000 | 37900 | 204 |
| 433 | 20250110 | 132600 | 8377587600 | 37950 | 37900 | 37950 | 37900 | 208 |
| 434 | 20250110 | 132500 | 8369696400 | 37950 | 37900 | 37950 | 37850 | 130 |
| 435 | 20250110 | 132400 | 8364771750 | 37900 | 37900 | 37950 | 37850 | 153 |
| 436 | 20250110 | 132300 | 8358971500 | 37900 | 37900 | 37900 | 37850 | 121 |
| 437 | 20250110 | 132200 | 8354389100 | 37900 | 37900 | 37900 | 37850 | 184 |
| 438 | 20250110 | 132100 | 8347422800 | 37850 | 37950 | 37950 | 37850 | 122 |
| 439 | 20250110 | 132000 | 8342798700 | 37900 | 37900 | 37950 | 37850 | 209 |
| 440 | 20250110 | 131900 | 8334879450 | 37900 | 37950 | 37950 | 37900 | 56 |
| 441 | 20250110 | 131800 | 8332756550 | 37900 | 37850 | 37900 | 37850 | 128 |
| 442 | 20250110 | 131700 | 8327909950 | 37900 | 37900 | 37950 | 37850 | 184 |
| 443 | 20250110 | 131600 | 8320937250 | 37900 | 37900 | 37900 | 37850 | 361 |
| 444 | 20250110 | 131500 | 8307256950 | 37900 | 37900 | 37950 | 37850 | 235 |
| 445 | 20250110 | 131400 | 8298349400 | 37900 | 37950 | 37950 | 37900 | 479 |
| 446 | 20250110 | 131300 | 8280193600 | 37900 | 37950 | 37950 | 37900 | 73 |
| 447 | 20250110 | 131200 | 8277426200 | 37900 | 37900 | 37950 | 37900 | 299 |
| 448 | 20250110 | 131100 | 8266092450 | 37950 | 37900 | 37950 | 37900 | 104 |
| 449 | 20250110 | 131000 | 8262149200 | 37950 | 37900 | 37950 | 37850 | 162 |
| 450 | 20250110 | 130900 | 8256013750 | 37900 | 37900 | 37950 | 37850 | 352 |
| 451 | 20250110 | 130800 | 8242683750 | 37950 | 37950 | 37950 | 37900 | 364 |
| 452 | 20250110 | 130700 | 8228886000 | 37950 | 37950 | 37950 | 37900 | 355 |
| 453 | 20250110 | 130600 | 8215429600 | 37950 | 37900 | 37950 | 37900 | 293 |
| 454 | 20250110 | 130500 | 8204318400 | 37950 | 37900 | 37950 | 37900 | 182 |
| 455 | 20250110 | 130400 | 8197417950 | 37950 | 37950 | 37950 | 37900 | 359 |
| 456 | 20250110 | 130300 | 8183806000 | 37950 | 37950 | 37950 | 37900 | 61 |
| 457 | 20250110 | 130200 | 8181492300 | 37900 | 37950 | 37950 | 37900 | 79 |
| 458 | 20250110 | 130100 | 8178497550 | 37900 | 37950 | 37950 | 37900 | 242 |
| 459 | 20250110 | 130000 | 8169322500 | 37950 | 37950 | 37950 | 37900 | 265 |
| 460 | 20250110 | 125900 | 8159276700 | 37950 | 37900 | 37950 | 37900 | 155 |
| 461 | 20250110 | 125800 | 8153400400 | 37850 | 37950 | 37950 | 37850 | 250 |
| 462 | 20250110 | 125700 | 8143933000 | 37900 | 37900 | 37950 | 37850 | 195 |
| 463 | 20250110 | 125600 | 8136540350 | 37900 | 37900 | 37950 | 37850 | 622 |
| 464 | 20250110 | 125500 | 8112965950 | 37900 | 37950 | 37950 | 37850 | 155 |
| 465 | 20250110 | 125400 | 8107091750 | 37950 | 37950 | 38000 | 37850 | 6296 |
| 466 | 20250110 | 125300 | 7868712050 | 37950 | 38100 | 38100 | 37850 | 7340 |
| 467 | 20250110 | 125200 | 7590366750 | 38100 | 38050 | 38100 | 38050 | 291 |
| 468 | 20250110 | 125100 | 7579289750 | 38050 | 38100 | 38100 | 38050 | 209 |
| 469 | 20250110 | 125000 | 7571335350 | 38050 | 38050 | 38100 | 38050 | 207 |
| 470 | 20250110 | 124900 | 7563458100 | 38100 | 38050 | 38100 | 38050 | 83 |
| 471 | 20250110 | 124800 | 7560298300 | 38100 | 38050 | 38100 | 38050 | 127 |
| 472 | 20250110 | 124700 | 7555464600 | 38100 | 38000 | 38100 | 37950 | 484 |
| 473 | 20250110 | 124600 | 7537054500 | 38000 | 38050 | 38050 | 37950 | 1833 |
| 474 | 20250110 | 124500 | 7467477250 | 38000 | 38050 | 38050 | 38000 | 472 |
| 475 | 20250110 | 124400 | 7449539250 | 38000 | 38000 | 38050 | 38000 | 80 |
| 476 | 20250110 | 124300 | 7446497800 | 38000 | 38000 | 38050 | 37950 | 358 |
| 477 | 20250110 | 124200 | 7432901200 | 38000 | 38050 | 38050 | 38000 | 201 |
| 478 | 20250110 | 124100 | 7425261350 | 38000 | 37950 | 38000 | 37950 | 141 |
| 479 | 20250110 | 124000 | 7419904650 | 37950 | 38000 | 38000 | 37950 | 180 |
| 480 | 20250110 | 123900 | 7413067200 | 38000 | 38000 | 38000 | 37950 | 5642 |
| 481 | 20250110 | 123800 | 7198675100 | 38050 | 38100 | 38100 | 38000 | 1764 |
| 482 | 20250110 | 123700 | 7131544550 | 38050 | 38100 | 38100 | 38050 | 498 |
| 483 | 20250110 | 123600 | 7112589550 | 38100 | 38100 | 38100 | 38050 | 128 |
| 484 | 20250110 | 123500 | 7107715300 | 38100 | 38100 | 38150 | 38050 | 935 |
| 485 | 20250110 | 123400 | 7072132600 | 38050 | 38100 | 38150 | 38050 | 642 |
| 486 | 20250110 | 123300 | 7047674300 | 38100 | 38100 | 38100 | 38050 | 145 |
| 487 | 20250110 | 123200 | 7042154750 | 38100 | 38100 | 38100 | 38050 | 714 |
| 488 | 20250110 | 123100 | 7014958950 | 38100 | 38050 | 38150 | 38050 | 443 |
| 489 | 20250110 | 123000 | 6998082450 | 38100 | 38100 | 38100 | 38050 | 293 |
| 490 | 20250110 | 122900 | 6986920600 | 38150 | 38050 | 38150 | 38050 | 99 |
| 491 | 20250110 | 122800 | 6983148700 | 38150 | 38100 | 38150 | 38050 | 105 |
| 492 | 20250110 | 122700 | 6979150000 | 38100 | 38100 | 38100 | 38050 | 649 |
| 493 | 20250110 | 122600 | 6954436750 | 38100 | 38100 | 38100 | 38050 | 133 |
| 494 | 20250110 | 122500 | 6949372250 | 38100 | 38200 | 38200 | 38100 | 1069 |
| 495 | 20250110 | 122400 | 6908642400 | 38100 | 38100 | 38150 | 38100 | 101 |
| 496 | 20250110 | 122300 | 6904791350 | 38100 | 38100 | 38100 | 38050 | 105 |
| 497 | 20250110 | 122200 | 6900793400 | 38100 | 38150 | 38150 | 38100 | 351 |
| 498 | 20250110 | 122100 | 6887418400 | 38100 | 38100 | 38100 | 38050 | 438 |
| 499 | 20250110 | 122000 | 6870732250 | 38100 | 38100 | 38100 | 38050 | 2023 |
| 500 | 20250110 | 121900 | 6793746200 | 38100 | 38050 | 38100 | 38050 | 209 |
| 501 | 20250110 | 121800 | 6785786700 | 38050 | 38050 | 38100 | 38050 | 105 |
| 502 | 20250110 | 121700 | 6781790850 | 38100 | 38050 | 38100 | 38050 | 1197 |
| 503 | 20250110 | 121600 | 6736241150 | 38100 | 38100 | 38100 | 38050 | 206 |
| 504 | 20250110 | 121500 | 6728394100 | 38100 | 38050 | 38100 | 38050 | 227 |
| 505 | 20250110 | 121400 | 6719753850 | 38050 | 38150 | 38150 | 38050 | 457 |
| 506 | 20250110 | 121300 | 6702342900 | 38100 | 38150 | 38150 | 38100 | 652 |
| 507 | 20250110 | 121200 | 6677501100 | 38100 | 38150 | 38150 | 38100 | 679 |
| 508 | 20250110 | 121100 | 6651624550 | 38150 | 38100 | 38150 | 38100 | 174 |
| 509 | 20250110 | 121000 | 6644994150 | 38150 | 38100 | 38150 | 38100 | 87 |
| 510 | 20250110 | 120900 | 6641677600 | 38100 | 38150 | 38150 | 38100 | 148 |
| 511 | 20250110 | 120800 | 6636038400 | 38150 | 38100 | 38150 | 38100 | 93 |
| 512 | 20250110 | 120700 | 6632493450 | 38150 | 38100 | 38150 | 38100 | 549 |
| 513 | 20250110 | 120600 | 6611575700 | 38150 | 38200 | 38200 | 38150 | 257 |
| 514 | 20250110 | 120500 | 6601770300 | 38150 | 38150 | 38200 | 38150 | 154 |
| 515 | 20250110 | 120400 | 6595893550 | 38150 | 38150 | 38150 | 38100 | 584 |
| 516 | 20250110 | 120300 | 6573616550 | 38100 | 38100 | 38150 | 38100 | 556 |
| 517 | 20250110 | 120200 | 6552431150 | 38100 | 38100 | 38150 | 38100 | 384 |
| 518 | 20250110 | 120100 | 6537790200 | 38150 | 38200 | 38200 | 38100 | 74 |
| 519 | 20250110 | 120000 | 6534967950 | 38150 | 38150 | 38200 | 38100 | 445 |
| 520 | 20250110 | 115900 | 6517992350 | 38150 | 38100 | 38150 | 38100 | 248 |
| 521 | 20250110 | 115800 | 6508541200 | 38150 | 38150 | 38150 | 38100 | 107 |
| 522 | 20250110 | 115700 | 6504461450 | 38100 | 38100 | 38150 | 38100 | 218 |
| 523 | 20250110 | 115600 | 6496153600 | 38100 | 38150 | 38150 | 38100 | 301 |
| 524 | 20250110 | 115500 | 6484683050 | 38100 | 38150 | 38150 | 38100 | 217 |
| 525 | 20250110 | 115400 | 6476407850 | 38150 | 38150 | 38150 | 38100 | 479 |
| 526 | 20250110 | 115300 | 6458140400 | 38100 | 38150 | 38200 | 38100 | 585 |
| 527 | 20250110 | 115200 | 6435828350 | 38150 | 38150 | 38150 | 38100 | 341 |
| 528 | 20250110 | 115100 | 6422828650 | 38150 | 38100 | 38150 | 38100 | 109 |
| 529 | 20250110 | 115000 | 6418673050 | 38100 | 38150 | 38150 | 38100 | 189 |
| 530 | 20250110 | 114900 | 6411465550 | 38150 | 38150 | 38150 | 38100 | 654 |
| 531 | 20250110 | 114800 | 6386543250 | 38150 | 38150 | 38150 | 38100 | 108 |
| 532 | 20250110 | 114700 | 6382424850 | 38200 | 38150 | 38200 | 38100 | 1345 |
| 533 | 20250110 | 114600 | 6331177250 | 38100 | 38150 | 38150 | 38100 | 1067 |
| 534 | 20250110 | 114500 | 6290479100 | 38150 | 38200 | 38200 | 38150 | 1231 |
| 535 | 20250110 | 114400 | 6243516100 | 38150 | 38200 | 38200 | 38150 | 310 |
| 536 | 20250110 | 114300 | 6231683000 | 38200 | 38200 | 38250 | 38150 | 261 |
| 537 | 20250110 | 114200 | 6221712400 | 38150 | 38150 | 38200 | 38150 | 427 |
| 538 | 20250110 | 114100 | 6205420150 | 38150 | 38100 | 38150 | 38100 | 265 |
| 539 | 20250110 | 114000 | 6195318800 | 38150 | 38200 | 38200 | 38150 | 1025 |
| 540 | 20250110 | 113900 | 6156212700 | 38100 | 38150 | 38200 | 38100 | 1358 |
| 541 | 20250110 | 113800 | 6104454700 | 38150 | 38100 | 38150 | 38100 | 1347 |
| 542 | 20250110 | 113700 | 6053072900 | 38100 | 38150 | 38200 | 38100 | 4663 |
| 543 | 20250110 | 113600 | 5875128050 | 38150 | 38150 | 38200 | 38150 | 59 |
| 544 | 20250110 | 113500 | 5872876700 | 38150 | 38200 | 38250 | 38150 | 1083 |
| 545 | 20250110 | 113400 | 5831507350 | 38150 | 38300 | 38300 | 38150 | 2966 |
| 546 | 20250110 | 113300 | 5718196550 | 38250 | 38200 | 38300 | 38200 | 622 |
| 547 | 20250110 | 113200 | 5694404050 | 38250 | 38250 | 38250 | 38200 | 309 |
| 548 | 20250110 | 113100 | 5682593250 | 38300 | 38250 | 38300 | 38250 | 583 |
| 549 | 20250110 | 113000 | 5660291850 | 38250 | 38250 | 38250 | 38200 | 599 |
| 550 | 20250110 | 112900 | 5637382450 | 38200 | 38200 | 38250 | 38200 | 184 |
| 551 | 20250110 | 112800 | 5630352850 | 38250 | 38200 | 38250 | 38200 | 282 |
| 552 | 20250110 | 112700 | 5619568250 | 38200 | 38200 | 38300 | 38200 | 223 |
| 553 | 20250110 | 112600 | 5611042700 | 38200 | 38300 | 38300 | 38200 | 995 |
| 554 | 20250110 | 112500 | 5572983750 | 38300 | 38250 | 38300 | 38200 | 201 |
| 555 | 20250110 | 112400 | 5565298100 | 38250 | 38300 | 38300 | 38200 | 310 |
| 556 | 20250110 | 112300 | 5553448000 | 38250 | 38250 | 38350 | 38250 | 472 |
| 557 | 20250110 | 112200 | 5535387000 | 38200 | 38200 | 38250 | 38200 | 179 |
| 558 | 20250110 | 112100 | 5528548600 | 38250 | 38250 | 38300 | 38200 | 483 |
| 559 | 20250110 | 112000 | 5510066250 | 38250 | 38300 | 38350 | 38200 | 813 |
| 560 | 20250110 | 111900 | 5478953250 | 38250 | 38250 | 38300 | 38250 | 194 |
| 561 | 20250110 | 111800 | 5471531350 | 38250 | 38250 | 38250 | 38250 | 133 |
| 562 | 20250110 | 111700 | 5466444100 | 38250 | 38250 | 38250 | 38200 | 226 |
| 563 | 20250110 | 111600 | 5457802250 | 38200 | 38300 | 38300 | 38200 | 92 |
| 564 | 20250110 | 111500 | 5454283550 | 38200 | 38200 | 38300 | 38150 | 425 |
| 565 | 20250110 | 111400 | 5438030000 | 38150 | 38150 | 38200 | 38150 | 105 |
| 566 | 20250110 | 111300 | 5434020900 | 38150 | 38100 | 38200 | 38100 | 160 |
| 567 | 20250110 | 111200 | 5427916550 | 38150 | 38200 | 38200 | 38100 | 420 |
| 568 | 20250110 | 111100 | 5411893550 | 38200 | 38200 | 38250 | 38150 | 100 |
| 569 | 20250110 | 111000 | 5408075250 | 38200 | 38150 | 38250 | 38150 | 302 |
| 570 | 20250110 | 110900 | 5396550750 | 38150 | 38150 | 38200 | 38150 | 381 |
| 571 | 20250110 | 110800 | 5382002050 | 38150 | 38150 | 38200 | 38150 | 164 |
| 572 | 20250110 | 110700 | 5375743650 | 38150 | 38200 | 38200 | 38150 | 112 |
| 573 | 20250110 | 110600 | 5371467650 | 38150 | 38200 | 38200 | 38150 | 106 |
| 574 | 20250110 | 110500 | 5367422050 | 38200 | 38150 | 38200 | 38150 | 278 |
| 575 | 20250110 | 110400 | 5356813800 | 38200 | 38150 | 38200 | 38150 | 158 |
| 576 | 20250110 | 110300 | 5350784200 | 38150 | 38200 | 38200 | 38100 | 228 |
| 577 | 20250110 | 110200 | 5342087500 | 38150 | 38200 | 38200 | 38150 | 170 |
| 578 | 20250110 | 110100 | 5335599750 | 38150 | 38150 | 38150 | 38100 | 711 |
| 579 | 20250110 | 110000 | 5308489650 | 38150 | 38200 | 38200 | 38150 | 270 |
| 580 | 20250110 | 105900 | 5298181100 | 38200 | 38200 | 38200 | 38150 | 79 |
| 581 | 20250110 | 105800 | 5295165550 | 38200 | 38150 | 38200 | 38100 | 330 |
| 582 | 20250110 | 105700 | 5282577550 | 38150 | 38150 | 38200 | 38150 | 139 |
| 583 | 20250110 | 105600 | 5277273050 | 38150 | 38100 | 38200 | 38100 | 460 |
| 584 | 20250110 | 105500 | 5259741650 | 38100 | 38100 | 38300 | 38100 | 872 |
| 585 | 20250110 | 105400 | 5226509800 | 38100 | 38200 | 38200 | 38100 | 2195 |
| 586 | 20250110 | 105300 | 5142839000 | 38200 | 38300 | 38300 | 38200 | 346 |
| 587 | 20250110 | 105200 | 5129619400 | 38300 | 38250 | 38300 | 38150 | 922 |
| 588 | 20250110 | 105100 | 5094424650 | 38300 | 38200 | 38300 | 38200 | 870 |
| 589 | 20250110 | 105000 | 5061168200 | 38200 | 38250 | 38250 | 38150 | 2002 |
| 590 | 20250110 | 104900 | 4984764550 | 38250 | 38250 | 38250 | 38200 | 571 |
| 591 | 20250110 | 104800 | 4962941350 | 38200 | 38150 | 38250 | 38150 | 566 |
| 592 | 20250110 | 104700 | 4941324150 | 38150 | 38200 | 38200 | 38150 | 511 |
| 593 | 20250110 | 104600 | 4921806900 | 38200 | 38250 | 38300 | 38200 | 628 |
| 594 | 20250110 | 104500 | 4897800000 | 38250 | 38250 | 38250 | 38200 | 245 |
| 595 | 20250110 | 104400 | 4888433300 | 38200 | 38250 | 38250 | 38200 | 341 |
| 596 | 20250110 | 104300 | 4875404700 | 38250 | 38250 | 38300 | 38200 | 252 |
| 597 | 20250110 | 104200 | 4865765300 | 38250 | 38200 | 38250 | 38200 | 313 |
| 598 | 20250110 | 104100 | 4853799800 | 38250 | 38200 | 38250 | 38150 | 671 |
| 599 | 20250110 | 104000 | 4828166650 | 38200 | 38250 | 38250 | 38200 | 374 |
| 600 | 20250110 | 103900 | 4813878150 | 38250 | 38200 | 38250 | 38200 | 145 |
| 601 | 20250110 | 103800 | 4808337550 | 38200 | 38200 | 38250 | 38200 | 622 |
| 602 | 20250110 | 103700 | 4784575850 | 38250 | 38200 | 38250 | 38200 | 429 |
| 603 | 20250110 | 103600 | 4768184850 | 38200 | 38250 | 38300 | 38200 | 3347 |
| 604 | 20250110 | 103500 | 4640242050 | 38250 | 38300 | 38300 | 38250 | 112 |
| 605 | 20250110 | 103400 | 4635955350 | 38300 | 38300 | 38350 | 38300 | 295 |
| 606 | 20250110 | 103300 | 4624656650 | 38250 | 38300 | 38300 | 38250 | 354 |
| 607 | 20250110 | 103200 | 4611104700 | 38250 | 38300 | 38300 | 38250 | 1487 |
| 608 | 20250110 | 103100 | 4554160250 | 38300 | 38350 | 38400 | 38300 | 2374 |
| 609 | 20250110 | 103000 | 4463120400 | 38400 | 38450 | 38450 | 38350 | 598 |
| 610 | 20250110 | 102900 | 4440156850 | 38400 | 38450 | 38450 | 38400 | 87 |
| 611 | 20250110 | 102800 | 4436813900 | 38400 | 38400 | 38450 | 38400 | 534 |
| 612 | 20250110 | 102700 | 4416299500 | 38400 | 38350 | 38450 | 38350 | 290 |
| 613 | 20250110 | 102600 | 4405162550 | 38400 | 38350 | 38400 | 38350 | 304 |
| 614 | 20250110 | 102500 | 4393502050 | 38350 | 38350 | 38400 | 38350 | 113 |
| 615 | 20250110 | 102400 | 4389167150 | 38350 | 38350 | 38400 | 38350 | 369 |
| 616 | 20250110 | 102300 | 4375014500 | 38350 | 38400 | 38400 | 38350 | 778 |
| 617 | 20250110 | 102200 | 4345146700 | 38400 | 38400 | 38400 | 38400 | 889 |
| 618 | 20250110 | 102100 | 4311009100 | 38350 | 38400 | 38400 | 38350 | 196 |
| 619 | 20250110 | 102000 | 4303490050 | 38400 | 38400 | 38450 | 38350 | 252 |
| 620 | 20250110 | 101900 | 4293819200 | 38350 | 38400 | 38450 | 38350 | 74 |
| 621 | 20250110 | 101800 | 4290977150 | 38350 | 38400 | 38400 | 38350 | 368 |
| 622 | 20250110 | 101700 | 4276855300 | 38350 | 38300 | 38400 | 38300 | 161 |
| 623 | 20250110 | 101600 | 4270679800 | 38350 | 38300 | 38350 | 38300 | 457 |
| 624 | 20250110 | 101500 | 4253154400 | 38350 | 38350 | 38350 | 38350 | 148 |
| 625 | 20250110 | 101400 | 4247478600 | 38300 | 38350 | 38350 | 38300 | 401 |
| 626 | 20250110 | 101300 | 4232101700 | 38300 | 38350 | 38350 | 38300 | 886 |
| 627 | 20250110 | 101200 | 4198125100 | 38300 | 38300 | 38350 | 38300 | 417 |
| 628 | 20250110 | 101100 | 4182143500 | 38300 | 38350 | 38350 | 38300 | 495 |
| 629 | 20250110 | 101000 | 4163161550 | 38350 | 38350 | 38350 | 38300 | 824 |
| 630 | 20250110 | 100900 | 4131573900 | 38350 | 38300 | 38350 | 38300 | 125 |
| 631 | 20250110 | 100800 | 4126781600 | 38350 | 38350 | 38400 | 38300 | 1256 |
| 632 | 20250110 | 100700 | 4078620100 | 38350 | 38350 | 38400 | 38350 | 297 |
| 633 | 20250110 | 100600 | 4067228350 | 38400 | 38400 | 38450 | 38400 | 187 |
| 634 | 20250110 | 100500 | 4060047450 | 38400 | 38300 | 38400 | 38300 | 187 |
| 635 | 20250110 | 100400 | 4052878800 | 38300 | 38250 | 38300 | 38250 | 674 |
| 636 | 20250110 | 100300 | 4027097250 | 38250 | 38300 | 38350 | 38250 | 1146 |
| 637 | 20250110 | 100200 | 3983242550 | 38300 | 38350 | 38350 | 38300 | 5206 |
| 638 | 20250110 | 100100 | 3783829550 | 38350 | 38400 | 38400 | 38350 | 1333 |
| 639 | 20250110 | 100000 | 3732693600 | 38400 | 38400 | 38450 | 38400 | 228 |
| 640 | 20250110 | 095900 | 3723938350 | 38400 | 38400 | 38450 | 38400 | 158 |
| 641 | 20250110 | 095800 | 3717870650 | 38450 | 38400 | 38450 | 38400 | 131 |
| 642 | 20250110 | 095700 | 3712834950 | 38400 | 38350 | 38450 | 38350 | 1022 |
| 643 | 20250110 | 095600 | 3673598150 | 38400 | 38350 | 38400 | 38350 | 930 |
| 644 | 20250110 | 095500 | 3637917650 | 38350 | 38350 | 38350 | 38350 | 714 |
| 645 | 20250110 | 095400 | 3610535750 | 38400 | 38350 | 38400 | 38350 | 212 |
| 646 | 20250110 | 095300 | 3602405000 | 38400 | 38400 | 38400 | 38350 | 732 |
| 647 | 20250110 | 095200 | 3574313150 | 38400 | 38400 | 38400 | 38400 | 168 |
| 648 | 20250110 | 095100 | 3567861950 | 38400 | 38400 | 38400 | 38400 | 95 |
| 649 | 20250110 | 095000 | 3564213950 | 38400 | 38400 | 38450 | 38400 | 209 |
| 650 | 20250110 | 094900 | 3556187000 | 38450 | 38450 | 38450 | 38400 | 247 |
| 651 | 20250110 | 094800 | 3546697650 | 38450 | 38450 | 38450 | 38450 | 374 |
| 652 | 20250110 | 094700 | 3532317350 | 38450 | 38500 | 38500 | 38450 | 520 |
| 653 | 20250110 | 094600 | 3512320350 | 38500 | 38450 | 38500 | 38400 | 352 |
| 654 | 20250110 | 094500 | 3498780000 | 38450 | 38400 | 38450 | 38400 | 556 |
| 655 | 20250110 | 094400 | 3477405650 | 38450 | 38350 | 38450 | 38350 | 347 |
| 656 | 20250110 | 094300 | 3464082050 | 38400 | 38400 | 38450 | 38400 | 513 |
| 657 | 20250110 | 094200 | 3444382800 | 38450 | 38500 | 38500 | 38400 | 711 |
| 658 | 20250110 | 094100 | 3417044500 | 38500 | 38450 | 38700 | 38300 | 4895 |
| 659 | 20250110 | 094000 | 3229005900 | 38450 | 38500 | 38500 | 38450 | 1341 |
| 660 | 20250110 | 093900 | 3177433400 | 38450 | 38450 | 38500 | 38450 | 1127 |
| 661 | 20250110 | 093800 | 3134087350 | 38500 | 38450 | 38500 | 38450 | 596 |
| 662 | 20250110 | 093700 | 3111150900 | 38500 | 38500 | 38500 | 38450 | 855 |
| 663 | 20250110 | 093600 | 3078257400 | 38550 | 38650 | 38650 | 38450 | 5861 |
| 664 | 20250110 | 093500 | 2852232450 | 38600 | 38650 | 38650 | 38600 | 801 |
| 665 | 20250110 | 093400 | 2821283150 | 38650 | 38650 | 38700 | 38650 | 158 |
| 666 | 20250110 | 093300 | 2815173300 | 38650 | 38700 | 38700 | 38650 | 1663 |
| 667 | 20250110 | 093200 | 2750885150 | 38700 | 38700 | 38700 | 38650 | 673 |
| 668 | 20250110 | 093100 | 2724873550 | 38700 | 38800 | 38850 | 38650 | 3786 |
| 669 | 20250110 | 093000 | 2578214000 | 38850 | 38850 | 38850 | 38800 | 1132 |
| 670 | 20250110 | 092900 | 2534270400 | 38850 | 38850 | 38850 | 38850 | 779 |
| 671 | 20250110 | 092800 | 2504006250 | 38900 | 38950 | 38950 | 38850 | 1640 |
| 672 | 20250110 | 092700 | 2440232050 | 38950 | 38950 | 38950 | 38900 | 177 |
| 673 | 20250110 | 092600 | 2433338050 | 39050 | 39150 | 39150 | 38900 | 1286 |
| 674 | 20250110 | 092500 | 2383142350 | 39150 | 39050 | 39150 | 39050 | 2746 |
| 675 | 20250110 | 092400 | 2275747450 | 39150 | 38900 | 39150 | 38900 | 4936 |
| 676 | 20250110 | 092300 | 2082931600 | 38900 | 38900 | 38950 | 38850 | 2455 |
| 677 | 20250110 | 092200 | 1987469150 | 38850 | 38800 | 38900 | 38800 | 2115 |
| 678 | 20250110 | 092100 | 1905304700 | 38850 | 38850 | 38850 | 38800 | 597 |
| 679 | 20250110 | 092000 | 1882127300 | 38850 | 38850 | 38900 | 38800 | 498 |
| 680 | 20250110 | 091900 | 1862779650 | 38800 | 38700 | 38800 | 38700 | 719 |
| 681 | 20250110 | 091800 | 1834901750 | 38650 | 38650 | 38700 | 38650 | 214 |
| 682 | 20250110 | 091700 | 1826628800 | 38700 | 38700 | 38700 | 38650 | 890 |
| 683 | 20250110 | 091600 | 1792204000 | 38700 | 38800 | 38800 | 38700 | 4694 |
| 684 | 20250110 | 091500 | 1610398300 | 38850 | 38850 | 38900 | 38800 | 357 |
| 685 | 20250110 | 091400 | 1596528000 | 38900 | 38750 | 38900 | 38700 | 1598 |
| 686 | 20250110 | 091300 | 1534524000 | 38750 | 38700 | 38750 | 38700 | 957 |
| 687 | 20250110 | 091200 | 1497448250 | 38700 | 38700 | 38850 | 38700 | 1114 |
| 688 | 20250110 | 091100 | 1454289500 | 38700 | 38700 | 38800 | 38700 | 910 |
| 689 | 20250110 | 091000 | 1419034250 | 38650 | 38650 | 38700 | 38600 | 1829 |
| 690 | 20250110 | 090900 | 1348340300 | 38650 | 38750 | 38800 | 38650 | 1868 |
| 691 | 20250110 | 090800 | 1276050250 | 38700 | 38650 | 38700 | 38650 | 1158 |
| 692 | 20250110 | 090700 | 1231243450 | 38650 | 38700 | 38750 | 38600 | 2621 |
| 693 | 20250110 | 090600 | 1129882450 | 38650 | 38750 | 38750 | 38650 | 1343 |
| 694 | 20250110 | 090500 | 1077899150 | 38700 | 38650 | 38700 | 38600 | 3340 |
| 695 | 20250110 | 090400 | 948787250 | 38700 | 38700 | 38800 | 38600 | 2695 |
| 696 | 20250110 | 090300 | 844510950 | 38800 | 38800 | 38850 | 38600 | 4051 |
| 697 | 20250110 | 090200 | 687530550 | 38750 | 38850 | 38950 | 38750 | 1518 |
| 698 | 20250110 | 090100 | 628640250 | 38850 | 38950 | 39100 | 38800 | 5899 |
| 699 | 20250110 | 090000 | 399304300 | 38950 | 39100 | 39200 | 38800 | 10240 |