37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 203900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 5137 |
| 3 | 20250212 | 203800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20250212 | 203700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20250212 | 203600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20250212 | 203500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20250212 | 203400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20250212 | 203300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20250212 | 203200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20250212 | 203100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20250212 | 203000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20250212 | 202900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20250212 | 202800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20250212 | 202700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20250212 | 202600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20250212 | 202500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20250212 | 202400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20250212 | 202300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20250212 | 202200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20250212 | 202100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20250212 | 202000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20250212 | 201900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20250212 | 201800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20250212 | 201700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20250212 | 201600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20250212 | 201500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20250212 | 201400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20250212 | 201300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20250212 | 201200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20250212 | 201100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20250212 | 201000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20250212 | 200900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 5137 |
| 33 | 20250212 | 200800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20250212 | 200700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20250212 | 200600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20250212 | 200500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20250212 | 200400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20250212 | 200300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20250212 | 200200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20250212 | 200100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20250212 | 200000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20250212 | 195900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20250212 | 195800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20250212 | 195700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20250212 | 195600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20250212 | 195500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20250212 | 195400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20250212 | 195300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20250212 | 195200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20250212 | 195100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20250212 | 195000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20250212 | 194900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20250212 | 194800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20250212 | 194700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20250212 | 194600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20250212 | 194500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20250212 | 194400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20250212 | 194300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20250212 | 194200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20250212 | 194100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20250212 | 194000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20250212 | 193900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 5137 |
| 63 | 20250212 | 193800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20250212 | 193700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20250212 | 193600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20250212 | 193500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20250212 | 193400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20250212 | 193300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20250212 | 193200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20250212 | 193100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20250212 | 193000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20250212 | 192900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20250212 | 192800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20250212 | 192700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20250212 | 192600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20250212 | 192500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20250212 | 192400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20250212 | 192300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20250212 | 192200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20250212 | 192100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20250212 | 192000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20250212 | 191900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20250212 | 191800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20250212 | 191700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20250212 | 191600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20250212 | 191500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20250212 | 191400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20250212 | 191300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20250212 | 191200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20250212 | 191100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20250212 | 191000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20250212 | 190900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 5137 |
| 93 | 20250212 | 190800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20250212 | 190700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20250212 | 190600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20250212 | 190500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20250212 | 190400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20250212 | 190300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20250212 | 190200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20250212 | 190100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20250212 | 190000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20250212 | 185900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20250212 | 185800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20250212 | 185700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20250212 | 185600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20250212 | 185500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20250212 | 185400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20250212 | 185300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20250212 | 185200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20250212 | 185100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20250212 | 185000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20250212 | 184900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20250212 | 184800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20250212 | 184700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20250212 | 184600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20250212 | 184500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20250212 | 184400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20250212 | 184300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20250212 | 184200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20250212 | 184100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20250212 | 184000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20250212 | 183900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 5137 |
| 123 | 20250212 | 183800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20250212 | 183700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20250212 | 183600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20250212 | 183500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20250212 | 183400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20250212 | 183300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20250212 | 183200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20250212 | 183100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20250212 | 183000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20250212 | 182900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20250212 | 182800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20250212 | 182700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20250212 | 182600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20250212 | 182500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20250212 | 182400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20250212 | 182300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20250212 | 182200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20250212 | 182100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20250212 | 182000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20250212 | 181900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20250212 | 181800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20250212 | 181700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20250212 | 181600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20250212 | 181500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20250212 | 181400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20250212 | 181300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20250212 | 181200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20250212 | 181100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20250212 | 181000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20250212 | 180900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 5137 |
| 153 | 20250212 | 180800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20250212 | 180700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20250212 | 180600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20250212 | 180500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20250212 | 180400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20250212 | 180300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20250212 | 180200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20250212 | 180100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20250212 | 180000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20250212 | 175900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20250212 | 175800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20250212 | 175700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20250212 | 175600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20250212 | 175500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20250212 | 175400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20250212 | 175300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20250212 | 175200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20250212 | 175100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20250212 | 175000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20250212 | 174900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20250212 | 174800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20250212 | 174700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20250212 | 174600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20250212 | 174500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20250212 | 174400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20250212 | 174300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20250212 | 174200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20250212 | 174100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20250212 | 174000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20250212 | 173900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 5137 |
| 183 | 20250212 | 173800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20250212 | 173700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20250212 | 173600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20250212 | 173500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20250212 | 173400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20250212 | 173300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20250212 | 173200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20250212 | 173100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20250212 | 173000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20250212 | 172900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20250212 | 172800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20250212 | 172700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20250212 | 172600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20250212 | 172500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20250212 | 172400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20250212 | 172300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20250212 | 172200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20250212 | 172100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20250212 | 172000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20250212 | 171900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20250212 | 171800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20250212 | 171700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20250212 | 171600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20250212 | 171500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20250212 | 171400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20250212 | 171300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20250212 | 171200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20250212 | 171100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20250212 | 171000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20250212 | 170900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 5137 |
| 213 | 20250212 | 170800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20250212 | 170700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20250212 | 170600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20250212 | 170500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20250212 | 170400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20250212 | 170300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20250212 | 170200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20250212 | 170100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20250212 | 170000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20250212 | 165900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20250212 | 165800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20250212 | 165700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20250212 | 165600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20250212 | 165500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20250212 | 165400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20250212 | 165300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20250212 | 165200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20250212 | 165100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20250212 | 165000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20250212 | 164900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20250212 | 164800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20250212 | 164700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20250212 | 164600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20250212 | 164500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20250212 | 164400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20250212 | 164300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20250212 | 164200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20250212 | 164100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20250212 | 164000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20250212 | 163900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 5137 |
| 243 | 20250212 | 163800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20250212 | 163700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20250212 | 163600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20250212 | 163500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20250212 | 163400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20250212 | 163300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20250212 | 163200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20250212 | 163100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20250212 | 163000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20250212 | 162900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 253 | 20250212 | 162800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 254 | 20250212 | 162700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 255 | 20250212 | 162600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 256 | 20250212 | 162500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 257 | 20250212 | 162400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 258 | 20250212 | 162300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 259 | 20250212 | 162200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 260 | 20250212 | 162100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 261 | 20250212 | 162000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 262 | 20250212 | 161900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 263 | 20250212 | 161800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 264 | 20250212 | 161700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 265 | 20250212 | 161600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 266 | 20250212 | 161500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 267 | 20250212 | 161400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 268 | 20250212 | 161300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 269 | 20250212 | 161200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 270 | 20250212 | 161100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 271 | 20250212 | 161000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 272 | 20250212 | 160900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 5137 |
| 273 | 20250212 | 160800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 274 | 20250212 | 160700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 275 | 20250212 | 160600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 276 | 20250212 | 160500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 277 | 20250212 | 160400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 278 | 20250212 | 160300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 279 | 20250212 | 160200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 280 | 20250212 | 160100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 281 | 20250212 | 160000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 282 | 20250212 | 155900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 283 | 20250212 | 155800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 284 | 20250212 | 155700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 285 | 20250212 | 155600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 286 | 20250212 | 155500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 287 | 20250212 | 155400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 288 | 20250212 | 155300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 289 | 20250212 | 155200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 290 | 20250212 | 155100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 291 | 20250212 | 155000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 292 | 20250212 | 154900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 293 | 20250212 | 154800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 294 | 20250212 | 154700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 295 | 20250212 | 154600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 296 | 20250212 | 154500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 297 | 20250212 | 154400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 298 | 20250212 | 154300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 299 | 20250212 | 154200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 300 | 20250212 | 154100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 301 | 20250212 | 154000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 302 | 20250212 | 153900 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 5137 |
| 303 | 20250212 | 153800 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 304 | 20250212 | 153700 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 305 | 20250212 | 153600 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 306 | 20250212 | 153500 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 307 | 20250212 | 153400 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 308 | 20250212 | 153300 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 309 | 20250212 | 153200 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 310 | 20250212 | 153100 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 311 | 20250212 | 153000 | 9414758550 | 35450 | 35450 | 35450 | 35450 | 5137 |
| 312 | 20250212 | 152900 | 9232651900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 313 | 20250212 | 152800 | 9232651900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 314 | 20250212 | 152700 | 9232651900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 315 | 20250212 | 152600 | 9232651900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 316 | 20250212 | 152500 | 9232651900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 317 | 20250212 | 152400 | 9232651900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 318 | 20250212 | 152300 | 9232651900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 319 | 20250212 | 152200 | 9232651900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 320 | 20250212 | 152100 | 9232651900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 321 | 20250212 | 152000 | 9232651900 | 35500 | 35500 | 35500 | 35500 | 0 |
| 322 | 20250212 | 151900 | 9232651900 | 35500 | 35500 | 35550 | 35500 | 1900 |
| 323 | 20250212 | 151800 | 9165201800 | 35500 | 35500 | 35550 | 35450 | 834 |
| 324 | 20250212 | 151700 | 9135603450 | 35500 | 35450 | 35500 | 35450 | 587 |
| 325 | 20250212 | 151600 | 9114787050 | 35450 | 35450 | 35500 | 35450 | 524 |
| 326 | 20250212 | 151500 | 9096209150 | 35400 | 35450 | 35500 | 35400 | 1156 |
| 327 | 20250212 | 151400 | 9055224650 | 35450 | 35450 | 35500 | 35400 | 594 |
| 328 | 20250212 | 151300 | 9034173300 | 35450 | 35450 | 35500 | 35400 | 751 |
| 329 | 20250212 | 151200 | 9007565300 | 35450 | 35450 | 35500 | 35450 | 2020 |
| 330 | 20250212 | 151100 | 8935952600 | 35500 | 35450 | 35500 | 35450 | 723 |
| 331 | 20250212 | 151000 | 8910316100 | 35500 | 35500 | 35550 | 35450 | 814 |
| 332 | 20250212 | 150900 | 8881431300 | 35500 | 35500 | 35550 | 35450 | 562 |
| 333 | 20250212 | 150800 | 8861487850 | 35500 | 35500 | 35550 | 35450 | 973 |
| 334 | 20250212 | 150700 | 8826971750 | 35550 | 35500 | 35550 | 35450 | 771 |
| 335 | 20250212 | 150600 | 8799627850 | 35500 | 35450 | 35550 | 35450 | 614 |
| 336 | 20250212 | 150500 | 8777842300 | 35500 | 35450 | 35550 | 35450 | 1061 |
| 337 | 20250212 | 150400 | 8740202650 | 35450 | 35500 | 35550 | 35450 | 766 |
| 338 | 20250212 | 150300 | 8713030350 | 35500 | 35550 | 35550 | 35500 | 388 |
| 339 | 20250212 | 150200 | 8699254550 | 35500 | 35500 | 35550 | 35450 | 940 |
| 340 | 20250212 | 150100 | 8665895050 | 35500 | 35450 | 35550 | 35450 | 618 |
| 341 | 20250212 | 150000 | 8643956300 | 35500 | 35450 | 35500 | 35450 | 616 |
| 342 | 20250212 | 145900 | 8622101750 | 35450 | 35500 | 35550 | 35450 | 739 |
| 343 | 20250212 | 145800 | 8595887800 | 35550 | 35500 | 35550 | 35450 | 1277 |
| 344 | 20250212 | 145700 | 8550529200 | 35500 | 35500 | 35550 | 35450 | 534 |
| 345 | 20250212 | 145600 | 8531582550 | 35500 | 35500 | 35550 | 35450 | 800 |
| 346 | 20250212 | 145500 | 8503193850 | 35500 | 35450 | 35550 | 35450 | 553 |
| 347 | 20250212 | 145400 | 8483563250 | 35500 | 35500 | 35550 | 35450 | 488 |
| 348 | 20250212 | 145300 | 8466241600 | 35550 | 35500 | 35550 | 35500 | 388 |
| 349 | 20250212 | 145200 | 8452466000 | 35500 | 35500 | 35550 | 35500 | 480 |
| 350 | 20250212 | 145100 | 8435423850 | 35500 | 35500 | 35550 | 35500 | 463 |
| 351 | 20250212 | 145000 | 8418985850 | 35500 | 35550 | 35550 | 35450 | 485 |
| 352 | 20250212 | 144900 | 8401768250 | 35550 | 35550 | 35550 | 35450 | 473 |
| 353 | 20250212 | 144800 | 8384976250 | 35550 | 35550 | 35550 | 35500 | 467 |
| 354 | 20250212 | 144700 | 8368389850 | 35550 | 35500 | 35600 | 35500 | 455 |
| 355 | 20250212 | 144600 | 8352217400 | 35500 | 35550 | 35550 | 35500 | 482 |
| 356 | 20250212 | 144500 | 8335104250 | 35550 | 35550 | 35550 | 35500 | 262 |
| 357 | 20250212 | 144400 | 8325795800 | 35500 | 35550 | 35550 | 35500 | 600 |
| 358 | 20250212 | 144300 | 8304484500 | 35500 | 35500 | 35550 | 35500 | 1778 |
| 359 | 20250212 | 144200 | 8241364700 | 35500 | 35550 | 35600 | 35500 | 540 |
| 360 | 20250212 | 144100 | 8222183900 | 35550 | 35550 | 35600 | 35500 | 825 |
| 361 | 20250212 | 144000 | 8192861850 | 35600 | 35550 | 35600 | 35550 | 492 |
| 362 | 20250212 | 143900 | 8175369450 | 35600 | 35600 | 35600 | 35550 | 277 |
| 363 | 20250212 | 143800 | 8165520250 | 35550 | 35600 | 35600 | 35550 | 457 |
| 364 | 20250212 | 143700 | 8149273400 | 35550 | 35550 | 35600 | 35500 | 798 |
| 365 | 20250212 | 143600 | 8120899300 | 35500 | 35500 | 35550 | 35450 | 512 |
| 366 | 20250212 | 143500 | 8102720800 | 35500 | 35500 | 35550 | 35500 | 462 |
| 367 | 20250212 | 143400 | 8086317600 | 35500 | 35550 | 35600 | 35500 | 275 |
| 368 | 20250212 | 143300 | 8076553300 | 35550 | 35500 | 35550 | 35500 | 339 |
| 369 | 20250212 | 143200 | 8064517150 | 35500 | 35500 | 35550 | 35450 | 724 |
| 370 | 20250212 | 143100 | 8038820550 | 35500 | 35500 | 35550 | 35450 | 328 |
| 371 | 20250212 | 143000 | 8027186700 | 35500 | 35500 | 35500 | 35450 | 740 |
| 372 | 20250212 | 142900 | 8000934350 | 35500 | 35500 | 35550 | 35450 | 365 |
| 373 | 20250212 | 142800 | 7987984400 | 35500 | 35550 | 35550 | 35450 | 346 |
| 374 | 20250212 | 142700 | 7975709550 | 35500 | 35500 | 35550 | 35500 | 736 |
| 375 | 20250212 | 142600 | 7949580350 | 35500 | 35500 | 35600 | 35500 | 1011 |
| 376 | 20250212 | 142500 | 7913663050 | 35500 | 35550 | 35550 | 35500 | 510 |
| 377 | 20250212 | 142400 | 7895552550 | 35550 | 35500 | 35550 | 35450 | 880 |
| 378 | 20250212 | 142300 | 7864330200 | 35500 | 35500 | 35550 | 35450 | 498 |
| 379 | 20250212 | 142200 | 7846656800 | 35500 | 35450 | 35500 | 35450 | 504 |
| 380 | 20250212 | 142100 | 7828787300 | 35450 | 35500 | 35550 | 35450 | 628 |
| 381 | 20250212 | 142000 | 7806515600 | 35450 | 35450 | 35550 | 35450 | 506 |
| 382 | 20250212 | 141900 | 7788563900 | 35450 | 35500 | 35550 | 35450 | 385 |
| 383 | 20250212 | 141800 | 7774905700 | 35500 | 35450 | 35500 | 35450 | 466 |
| 384 | 20250212 | 141700 | 7758380100 | 35500 | 35400 | 35500 | 35400 | 620 |
| 385 | 20250212 | 141600 | 7736393650 | 35450 | 35500 | 35500 | 35450 | 2379 |
| 386 | 20250212 | 141500 | 7652043950 | 35450 | 35500 | 35550 | 35450 | 2738 |
| 387 | 20250212 | 141400 | 7554870250 | 35500 | 35550 | 35600 | 35500 | 2325 |
| 388 | 20250212 | 141300 | 7472329100 | 35500 | 35550 | 35600 | 35500 | 480 |
| 389 | 20250212 | 141200 | 7455269300 | 35550 | 35550 | 35600 | 35500 | 645 |
| 390 | 20250212 | 141100 | 7432342050 | 35500 | 35500 | 35550 | 35500 | 1117 |
| 391 | 20250212 | 141000 | 7392655300 | 35500 | 35650 | 35700 | 35500 | 10874 |
| 392 | 20250212 | 140900 | 7005888100 | 35650 | 35600 | 35650 | 35600 | 455 |
| 393 | 20250212 | 140800 | 6989685350 | 35600 | 35650 | 35700 | 35600 | 7968 |
| 394 | 20250212 | 140700 | 6705686400 | 35700 | 35650 | 35700 | 35650 | 480 |
| 395 | 20250212 | 140600 | 6688570200 | 35650 | 35650 | 35700 | 35650 | 531 |
| 396 | 20250212 | 140500 | 6669635800 | 35650 | 35650 | 35700 | 35650 | 1488 |
| 397 | 20250212 | 140400 | 6616587150 | 35650 | 35750 | 35750 | 35650 | 3721 |
| 398 | 20250212 | 140300 | 6483807750 | 35750 | 35700 | 35750 | 35700 | 400 |
| 399 | 20250212 | 140200 | 6469527550 | 35700 | 35750 | 35750 | 35700 | 2370 |
| 400 | 20250212 | 140100 | 6384915750 | 35700 | 35700 | 35750 | 35700 | 349 |
| 401 | 20250212 | 140000 | 6372455100 | 35700 | 35750 | 35800 | 35700 | 664 |
| 402 | 20250212 | 135900 | 6348736150 | 35750 | 35750 | 35800 | 35750 | 340 |
| 403 | 20250212 | 135800 | 6336580150 | 35750 | 35750 | 35800 | 35750 | 460 |
| 404 | 20250212 | 135700 | 6320134250 | 35800 | 35750 | 35800 | 35750 | 665 |
| 405 | 20250212 | 135600 | 6296355750 | 35700 | 35750 | 35750 | 35700 | 147 |
| 406 | 20250212 | 135500 | 6291106050 | 35700 | 35750 | 35750 | 35700 | 331 |
| 407 | 20250212 | 135400 | 6279286950 | 35700 | 35700 | 35800 | 35700 | 362 |
| 408 | 20250212 | 135300 | 6266352400 | 35700 | 35750 | 35750 | 35700 | 391 |
| 409 | 20250212 | 135200 | 6252387850 | 35750 | 35750 | 35800 | 35700 | 212 |
| 410 | 20250212 | 135100 | 6244811300 | 35750 | 35700 | 35800 | 35700 | 275 |
| 411 | 20250212 | 135000 | 6234982700 | 35750 | 35700 | 35800 | 35700 | 318 |
| 412 | 20250212 | 134900 | 6223626650 | 35750 | 35750 | 35800 | 35700 | 240 |
| 413 | 20250212 | 134800 | 6215045850 | 35750 | 35800 | 35800 | 35750 | 320 |
| 414 | 20250212 | 134700 | 6203600250 | 35750 | 35750 | 35800 | 35750 | 321 |
| 415 | 20250212 | 134600 | 6192123250 | 35800 | 35800 | 35800 | 35750 | 246 |
| 416 | 20250212 | 134500 | 6183327400 | 35750 | 35750 | 35800 | 35750 | 254 |
| 417 | 20250212 | 134400 | 6174243350 | 35750 | 35750 | 35800 | 35750 | 765 |
| 418 | 20250212 | 134300 | 6146868450 | 35800 | 35800 | 35800 | 35750 | 458 |
| 419 | 20250212 | 134200 | 6130482000 | 35750 | 35800 | 35800 | 35750 | 245 |
| 420 | 20250212 | 134100 | 6121722050 | 35800 | 35750 | 35800 | 35750 | 246 |
| 421 | 20250212 | 134000 | 6112926250 | 35700 | 35700 | 35800 | 35700 | 291 |
| 422 | 20250212 | 133900 | 6102535900 | 35750 | 35700 | 35750 | 35700 | 139 |
| 423 | 20250212 | 133800 | 6097572350 | 35700 | 35700 | 35750 | 35700 | 74 |
| 424 | 20250212 | 133700 | 6094930450 | 35750 | 35700 | 35750 | 35700 | 190 |
| 425 | 20250212 | 133600 | 6088141100 | 35700 | 35800 | 35800 | 35700 | 129 |
| 426 | 20250212 | 133500 | 6083531450 | 35750 | 35750 | 35850 | 35750 | 261 |
| 427 | 20250212 | 133400 | 6074198550 | 35800 | 35750 | 35800 | 35750 | 568 |
| 428 | 20250212 | 133300 | 6053885400 | 35750 | 35800 | 35800 | 35750 | 137 |
| 429 | 20250212 | 133200 | 6048987200 | 35800 | 35800 | 35800 | 35750 | 181 |
| 430 | 20250212 | 133100 | 6042513700 | 35800 | 35800 | 35800 | 35750 | 222 |
| 431 | 20250212 | 133000 | 6034572300 | 35750 | 35750 | 35800 | 35750 | 144 |
| 432 | 20250212 | 132900 | 6029422800 | 35800 | 35750 | 35800 | 35750 | 431 |
| 433 | 20250212 | 132800 | 6013995250 | 35750 | 35750 | 35800 | 35700 | 148 |
| 434 | 20250212 | 132700 | 6008704500 | 35800 | 35700 | 35800 | 35700 | 172 |
| 435 | 20250212 | 132600 | 6002561950 | 35750 | 35800 | 35800 | 35700 | 313 |
| 436 | 20250212 | 132500 | 5991370850 | 35800 | 35750 | 35800 | 35750 | 105 |
| 437 | 20250212 | 132400 | 5987615850 | 35800 | 35750 | 35800 | 35750 | 128 |
| 438 | 20250212 | 132300 | 5983035400 | 35700 | 35800 | 35800 | 35700 | 123 |
| 439 | 20250212 | 132200 | 5978636900 | 35850 | 35800 | 35850 | 35700 | 248 |
| 440 | 20250212 | 132100 | 5969764000 | 35800 | 35750 | 35850 | 35700 | 156 |
| 441 | 20250212 | 132000 | 5964182050 | 35800 | 35750 | 35800 | 35700 | 651 |
| 442 | 20250212 | 131900 | 5940910200 | 35750 | 35700 | 35800 | 35700 | 956 |
| 443 | 20250212 | 131800 | 5906721800 | 35750 | 35750 | 35750 | 35700 | 247 |
| 444 | 20250212 | 131700 | 5897897850 | 35750 | 35700 | 35750 | 35700 | 235 |
| 445 | 20250212 | 131600 | 5889500450 | 35750 | 35700 | 35750 | 35700 | 248 |
| 446 | 20250212 | 131500 | 5880640600 | 35700 | 35700 | 35750 | 35700 | 133 |
| 447 | 20250212 | 131400 | 5875890700 | 35700 | 35750 | 35750 | 35700 | 164 |
| 448 | 20250212 | 131300 | 5870030200 | 35700 | 35750 | 35750 | 35700 | 431 |
| 449 | 20250212 | 131200 | 5854640300 | 35700 | 35750 | 35750 | 35700 | 3485 |
| 450 | 20250212 | 131100 | 5730053350 | 35750 | 35800 | 35800 | 35750 | 582 |
| 451 | 20250212 | 131000 | 5709242600 | 35800 | 35800 | 35800 | 35750 | 268 |
| 452 | 20250212 | 130900 | 5699656650 | 35800 | 35800 | 35800 | 35750 | 92 |
| 453 | 20250212 | 130800 | 5696366300 | 35800 | 35800 | 35800 | 35750 | 203 |
| 454 | 20250212 | 130700 | 5689107900 | 35750 | 35750 | 35800 | 35750 | 128 |
| 455 | 20250212 | 130600 | 5684531550 | 35800 | 35750 | 35800 | 35750 | 74 |
| 456 | 20250212 | 130500 | 5681884800 | 35800 | 35750 | 35800 | 35750 | 272 |
| 457 | 20250212 | 130400 | 5672153800 | 35750 | 35800 | 35800 | 35750 | 64 |
| 458 | 20250212 | 130300 | 5669865450 | 35750 | 35750 | 35800 | 35750 | 95 |
| 459 | 20250212 | 130200 | 5666468950 | 35750 | 35750 | 35800 | 35750 | 335 |
| 460 | 20250212 | 130100 | 5654481650 | 35750 | 35800 | 35800 | 35750 | 118 |
| 461 | 20250212 | 130000 | 5650261150 | 35750 | 35750 | 35800 | 35750 | 142 |
| 462 | 20250212 | 125900 | 5645184250 | 35800 | 35800 | 35800 | 35750 | 99 |
| 463 | 20250212 | 125800 | 5641644000 | 35750 | 35700 | 35800 | 35700 | 168 |
| 464 | 20250212 | 125700 | 5635643100 | 35750 | 35750 | 35750 | 35700 | 646 |
| 465 | 20250212 | 125600 | 5612552450 | 35750 | 35800 | 35800 | 35750 | 97 |
| 466 | 20250212 | 125500 | 5609084450 | 35800 | 35800 | 35800 | 35700 | 317 |
| 467 | 20250212 | 125400 | 5597751850 | 35800 | 35800 | 35800 | 35700 | 588 |
| 468 | 20250212 | 125300 | 5576732250 | 35750 | 35750 | 35800 | 35750 | 154 |
| 469 | 20250212 | 125200 | 5571224600 | 35700 | 35800 | 35800 | 35700 | 81 |
| 470 | 20250212 | 125100 | 5568330250 | 35800 | 35800 | 35800 | 35750 | 184 |
| 471 | 20250212 | 125000 | 5561751800 | 35750 | 35750 | 35800 | 35700 | 484 |
| 472 | 20250212 | 124900 | 5544449150 | 35750 | 35750 | 35800 | 35750 | 142 |
| 473 | 20250212 | 124800 | 5539372400 | 35800 | 35800 | 35800 | 35750 | 84 |
| 474 | 20250212 | 124700 | 5536368950 | 35750 | 35800 | 35800 | 35750 | 36 |
| 475 | 20250212 | 124600 | 5535081750 | 35750 | 35750 | 35800 | 35750 | 169 |
| 476 | 20250212 | 124500 | 5529039700 | 35800 | 35750 | 35800 | 35750 | 79 |
| 477 | 20250212 | 124400 | 5526214700 | 35750 | 35800 | 35800 | 35750 | 145 |
| 478 | 20250212 | 124300 | 5521030700 | 35750 | 35800 | 35800 | 35750 | 310 |
| 479 | 20250212 | 124200 | 5509947900 | 35800 | 35750 | 35800 | 35750 | 33 |
| 480 | 20250212 | 124100 | 5508768000 | 35800 | 35750 | 35800 | 35700 | 902 |
| 481 | 20250212 | 124000 | 5476525200 | 35750 | 35700 | 35750 | 35700 | 156 |
| 482 | 20250212 | 123900 | 5470955350 | 35700 | 35750 | 35750 | 35700 | 74 |
| 483 | 20250212 | 123800 | 5468312950 | 35750 | 35750 | 35750 | 35700 | 165 |
| 484 | 20250212 | 123700 | 5462422100 | 35700 | 35750 | 35750 | 35700 | 49 |
| 485 | 20250212 | 123600 | 5460672450 | 35750 | 35750 | 35750 | 35650 | 151 |
| 486 | 20250212 | 123500 | 5455280950 | 35700 | 35700 | 35750 | 35650 | 235 |
| 487 | 20250212 | 123400 | 5446892800 | 35650 | 35700 | 35700 | 35650 | 66 |
| 488 | 20250212 | 123300 | 5444539100 | 35650 | 35650 | 35750 | 35650 | 197 |
| 489 | 20250212 | 123200 | 5437513000 | 35700 | 35700 | 35750 | 35650 | 233 |
| 490 | 20250212 | 123100 | 5429195600 | 35700 | 35750 | 35750 | 35650 | 169 |
| 491 | 20250212 | 123000 | 5423162650 | 35700 | 35700 | 35700 | 35650 | 297 |
| 492 | 20250212 | 122900 | 5412564250 | 35650 | 35700 | 35750 | 35650 | 104 |
| 493 | 20250212 | 122800 | 5408854450 | 35650 | 35650 | 35750 | 35650 | 226 |
| 494 | 20250212 | 122700 | 5400789050 | 35650 | 35700 | 35700 | 35650 | 705 |
| 495 | 20250212 | 122600 | 5375629600 | 35700 | 35700 | 35750 | 35650 | 2606 |
| 496 | 20250212 | 122500 | 5282595050 | 35700 | 35700 | 35750 | 35700 | 136 |
| 497 | 20250212 | 122400 | 5277738800 | 35700 | 35700 | 35750 | 35700 | 283 |
| 498 | 20250212 | 122300 | 5267635350 | 35750 | 35750 | 35750 | 35700 | 989 |
| 499 | 20250212 | 122200 | 5232284400 | 35750 | 35750 | 35750 | 35700 | 476 |
| 500 | 20250212 | 122100 | 5215275800 | 35700 | 35750 | 35750 | 35700 | 1424 |
| 501 | 20250212 | 122000 | 5164437800 | 35750 | 35750 | 35750 | 35700 | 223 |
| 502 | 20250212 | 121900 | 5156474500 | 35750 | 35750 | 35750 | 35700 | 669 |
| 503 | 20250212 | 121800 | 5132570100 | 35750 | 35700 | 35750 | 35700 | 515 |
| 504 | 20250212 | 121700 | 5114182750 | 35750 | 35700 | 35800 | 35700 | 880 |
| 505 | 20250212 | 121600 | 5082746700 | 35700 | 35700 | 35750 | 35700 | 143 |
| 506 | 20250212 | 121500 | 5077641050 | 35700 | 35750 | 35750 | 35700 | 91 |
| 507 | 20250212 | 121400 | 5074389400 | 35700 | 35700 | 35750 | 35700 | 183 |
| 508 | 20250212 | 121300 | 5067856100 | 35750 | 35750 | 35750 | 35700 | 77 |
| 509 | 20250212 | 121200 | 5065105900 | 35700 | 35700 | 35750 | 35700 | 53 |
| 510 | 20250212 | 121100 | 5063213550 | 35700 | 35700 | 35750 | 35700 | 165 |
| 511 | 20250212 | 121000 | 5057322700 | 35750 | 35800 | 35800 | 35700 | 58 |
| 512 | 20250212 | 120900 | 5055251100 | 35750 | 35750 | 35750 | 35700 | 1103 |
| 513 | 20250212 | 120800 | 5015823250 | 35800 | 35700 | 35800 | 35700 | 207 |
| 514 | 20250212 | 120700 | 5008427900 | 35700 | 35700 | 35750 | 35700 | 104 |
| 515 | 20250212 | 120600 | 5004711200 | 35750 | 35750 | 35750 | 35700 | 173 |
| 516 | 20250212 | 120500 | 4998534650 | 35750 | 35700 | 35750 | 35700 | 126 |
| 517 | 20250212 | 120400 | 4994034950 | 35750 | 35750 | 35750 | 35700 | 617 |
| 518 | 20250212 | 120300 | 4971981700 | 35700 | 35700 | 35750 | 35700 | 143 |
| 519 | 20250212 | 120200 | 4966876100 | 35700 | 35750 | 35750 | 35700 | 666 |
| 520 | 20250212 | 120100 | 4943099600 | 35750 | 35750 | 35750 | 35700 | 182 |
| 521 | 20250212 | 120000 | 4936598600 | 35750 | 35700 | 35750 | 35700 | 96 |
| 522 | 20250212 | 115900 | 4933170950 | 35750 | 35750 | 35750 | 35700 | 464 |
| 523 | 20250212 | 115800 | 4916602350 | 35750 | 35800 | 35800 | 35750 | 2753 |
| 524 | 20250212 | 115700 | 4818178050 | 35750 | 35800 | 35800 | 35750 | 139 |
| 525 | 20250212 | 115600 | 4813207800 | 35750 | 35800 | 35800 | 35750 | 88 |
| 526 | 20250212 | 115500 | 4810061350 | 35800 | 35750 | 35800 | 35750 | 178 |
| 527 | 20250212 | 115400 | 4803694400 | 35750 | 35850 | 35900 | 35750 | 4122 |
| 528 | 20250212 | 115300 | 4656123050 | 35850 | 35800 | 35900 | 35800 | 439 |
| 529 | 20250212 | 115200 | 4640385250 | 35800 | 35800 | 35800 | 35800 | 156 |
| 530 | 20250212 | 115100 | 4634800450 | 35850 | 35850 | 35850 | 35800 | 117 |
| 531 | 20250212 | 115000 | 4630609700 | 35800 | 35850 | 35850 | 35800 | 79 |
| 532 | 20250212 | 114900 | 4627781200 | 35850 | 35800 | 35850 | 35800 | 143 |
| 533 | 20250212 | 114800 | 4622661700 | 35850 | 35800 | 35850 | 35800 | 92 |
| 534 | 20250212 | 114700 | 4619364550 | 35850 | 35800 | 35850 | 35800 | 242 |
| 535 | 20250212 | 114600 | 4610697750 | 35850 | 35850 | 35850 | 35800 | 1062 |
| 536 | 20250212 | 114500 | 4572632000 | 35850 | 35850 | 35850 | 35850 | 138 |
| 537 | 20250212 | 114400 | 4567684700 | 35850 | 35850 | 35900 | 35850 | 138 |
| 538 | 20250212 | 114300 | 4562737300 | 35850 | 35850 | 35850 | 35850 | 68 |
| 539 | 20250212 | 114200 | 4560299500 | 35850 | 35900 | 35900 | 35850 | 105 |
| 540 | 20250212 | 114100 | 4556535150 | 35850 | 35900 | 35900 | 35850 | 265 |
| 541 | 20250212 | 114000 | 4547034800 | 35900 | 35850 | 35900 | 35850 | 167 |
| 542 | 20250212 | 113900 | 4541046250 | 35850 | 35850 | 35900 | 35850 | 180 |
| 543 | 20250212 | 113800 | 4534592300 | 35850 | 35900 | 35900 | 35850 | 109 |
| 544 | 20250212 | 113700 | 4530684150 | 35900 | 35900 | 35900 | 35850 | 178 |
| 545 | 20250212 | 113600 | 4524297200 | 35900 | 35900 | 35900 | 35850 | 149 |
| 546 | 20250212 | 113500 | 4518950400 | 35900 | 35850 | 35950 | 35850 | 39 |
| 547 | 20250212 | 113400 | 4517550500 | 35900 | 35900 | 35900 | 35850 | 239 |
| 548 | 20250212 | 113300 | 4508975200 | 35850 | 35850 | 35900 | 35850 | 70 |
| 549 | 20250212 | 113200 | 4506465650 | 35850 | 35900 | 35900 | 35850 | 118 |
| 550 | 20250212 | 113100 | 4502234700 | 35850 | 35850 | 35850 | 35850 | 448 |
| 551 | 20250212 | 113000 | 4486173900 | 35850 | 35900 | 35900 | 35850 | 289 |
| 552 | 20250212 | 112900 | 4475805250 | 35850 | 35900 | 35900 | 35850 | 134 |
| 553 | 20250212 | 112800 | 4471000400 | 35900 | 35900 | 35900 | 35850 | 159 |
| 554 | 20250212 | 112700 | 4465296200 | 35900 | 35850 | 35900 | 35850 | 79 |
| 555 | 20250212 | 112600 | 4462464000 | 35850 | 35850 | 35900 | 35850 | 93 |
| 556 | 20250212 | 112500 | 4459128900 | 35850 | 35850 | 35900 | 35850 | 123 |
| 557 | 20250212 | 112400 | 4454719300 | 35900 | 35850 | 35900 | 35850 | 115 |
| 558 | 20250212 | 112300 | 4450595900 | 35850 | 35900 | 35900 | 35850 | 105 |
| 559 | 20250212 | 112200 | 4446828600 | 35850 | 35850 | 35850 | 35850 | 119 |
| 560 | 20250212 | 112100 | 4442562450 | 35850 | 35900 | 35900 | 35850 | 66 |
| 561 | 20250212 | 112000 | 4440195800 | 35850 | 35900 | 35900 | 35850 | 202 |
| 562 | 20250212 | 111900 | 4432953850 | 35900 | 35900 | 35900 | 35850 | 215 |
| 563 | 20250212 | 111800 | 4425245600 | 35900 | 35900 | 35950 | 35850 | 106 |
| 564 | 20250212 | 111700 | 4421442500 | 35850 | 35850 | 35900 | 35850 | 148 |
| 565 | 20250212 | 111600 | 4416135700 | 35900 | 35900 | 35950 | 35900 | 1265 |
| 566 | 20250212 | 111500 | 4370722100 | 35900 | 35900 | 35950 | 35900 | 151 |
| 567 | 20250212 | 111400 | 4365301150 | 35950 | 35950 | 35950 | 35900 | 128 |
| 568 | 20250212 | 111300 | 4360705150 | 35900 | 35900 | 35950 | 35900 | 335 |
| 569 | 20250212 | 111200 | 4348664600 | 35900 | 35900 | 35950 | 35900 | 256 |
| 570 | 20250212 | 111100 | 4339466100 | 35950 | 35900 | 35950 | 35900 | 200 |
| 571 | 20250212 | 111000 | 4332277500 | 35900 | 35900 | 35900 | 35900 | 111 |
| 572 | 20250212 | 110900 | 4328292600 | 35900 | 35850 | 35900 | 35850 | 146 |
| 573 | 20250212 | 110800 | 4323053850 | 35900 | 35850 | 35900 | 35850 | 157 |
| 574 | 20250212 | 110700 | 4317420300 | 35900 | 35900 | 35900 | 35850 | 107 |
| 575 | 20250212 | 110600 | 4313582650 | 35900 | 35900 | 35900 | 35850 | 125 |
| 576 | 20250212 | 110500 | 4309098850 | 35850 | 35900 | 35900 | 35850 | 340 |
| 577 | 20250212 | 110400 | 4296897250 | 35900 | 35850 | 35900 | 35850 | 203 |
| 578 | 20250212 | 110300 | 4289613500 | 35850 | 35850 | 35900 | 35850 | 84 |
| 579 | 20250212 | 110200 | 4286601550 | 35850 | 35850 | 35850 | 35850 | 705 |
| 580 | 20250212 | 110100 | 4261327300 | 35850 | 35850 | 35900 | 35850 | 127 |
| 581 | 20250212 | 110000 | 4256772500 | 35850 | 35850 | 35900 | 35850 | 122 |
| 582 | 20250212 | 105900 | 4252398700 | 35850 | 35900 | 35900 | 35850 | 57 |
| 583 | 20250212 | 105800 | 4250354550 | 35850 | 35850 | 35900 | 35850 | 113 |
| 584 | 20250212 | 105700 | 4246303450 | 35850 | 35850 | 35900 | 35850 | 212 |
| 585 | 20250212 | 105600 | 4238699050 | 35900 | 35900 | 35900 | 35850 | 139 |
| 586 | 20250212 | 105500 | 4233715400 | 35850 | 35850 | 35900 | 35850 | 140 |
| 587 | 20250212 | 105400 | 4228695700 | 35850 | 35850 | 35900 | 35850 | 124 |
| 588 | 20250212 | 105300 | 4224249450 | 35850 | 35850 | 35900 | 35850 | 176 |
| 589 | 20250212 | 105200 | 4217939700 | 35850 | 35850 | 35900 | 35850 | 279 |
| 590 | 20250212 | 105100 | 4207927500 | 35900 | 35850 | 35900 | 35850 | 151 |
| 591 | 20250212 | 105000 | 4202513900 | 35850 | 35900 | 35900 | 35850 | 155 |
| 592 | 20250212 | 104900 | 4196952050 | 35900 | 35900 | 35950 | 35900 | 680 |
| 593 | 20250212 | 104800 | 4172539550 | 35900 | 35950 | 35950 | 35900 | 52 |
| 594 | 20250212 | 104700 | 4170672600 | 35900 | 35900 | 35900 | 35900 | 151 |
| 595 | 20250212 | 104600 | 4165251700 | 35950 | 35950 | 35950 | 35900 | 891 |
| 596 | 20250212 | 104500 | 4133262850 | 35950 | 35900 | 35950 | 35900 | 183 |
| 597 | 20250212 | 104400 | 4126692750 | 35900 | 35900 | 35950 | 35900 | 177 |
| 598 | 20250212 | 104300 | 4120338400 | 35950 | 35950 | 36000 | 35900 | 62 |
| 599 | 20250212 | 104200 | 4118110050 | 35900 | 35900 | 35900 | 35900 | 89 |
| 600 | 20250212 | 104100 | 4114914950 | 35950 | 35950 | 35950 | 35900 | 195 |
| 601 | 20250212 | 104000 | 4107906900 | 35950 | 36000 | 36000 | 35900 | 129 |
| 602 | 20250212 | 103900 | 4103270450 | 36000 | 35950 | 36050 | 35900 | 363 |
| 603 | 20250212 | 103800 | 4090214750 | 35900 | 35900 | 35950 | 35900 | 199 |
| 604 | 20250212 | 103700 | 4083070400 | 35850 | 35900 | 35950 | 35850 | 744 |
| 605 | 20250212 | 103600 | 4056361550 | 35900 | 35950 | 35950 | 35900 | 166 |
| 606 | 20250212 | 103500 | 4050400200 | 35900 | 35950 | 35950 | 35900 | 73 |
| 607 | 20250212 | 103400 | 4047779450 | 35900 | 35900 | 35950 | 35900 | 765 |
| 608 | 20250212 | 103300 | 4020283600 | 35950 | 35900 | 35950 | 35900 | 237 |
| 609 | 20250212 | 103200 | 4011772250 | 35900 | 35850 | 35950 | 35850 | 89 |
| 610 | 20250212 | 103100 | 4008578650 | 35850 | 35850 | 35900 | 35800 | 419 |
| 611 | 20250212 | 103000 | 3993551800 | 35900 | 35850 | 35900 | 35850 | 109 |
| 612 | 20250212 | 102900 | 3989643850 | 35850 | 35850 | 35900 | 35850 | 63 |
| 613 | 20250212 | 102800 | 3987385200 | 35850 | 35850 | 35900 | 35850 | 218 |
| 614 | 20250212 | 102700 | 3979566650 | 35850 | 35850 | 35900 | 35850 | 149 |
| 615 | 20250212 | 102600 | 3974221150 | 35850 | 35850 | 35900 | 35850 | 92 |
| 616 | 20250212 | 102500 | 3970922650 | 35850 | 35800 | 35850 | 35800 | 1259 |
| 617 | 20250212 | 102400 | 3925792950 | 35850 | 35800 | 35850 | 35800 | 244 |
| 618 | 20250212 | 102300 | 3917057700 | 35800 | 35800 | 35850 | 35750 | 478 |
| 619 | 20250212 | 102200 | 3899946300 | 35800 | 35800 | 35800 | 35750 | 186 |
| 620 | 20250212 | 102100 | 3893295200 | 35750 | 35800 | 35800 | 35750 | 141 |
| 621 | 20250212 | 102000 | 3888249750 | 35800 | 35800 | 35800 | 35750 | 285 |
| 622 | 20250212 | 101900 | 3878054550 | 35800 | 35750 | 35800 | 35750 | 65 |
| 623 | 20250212 | 101800 | 3875729650 | 35800 | 35750 | 35800 | 35750 | 273 |
| 624 | 20250212 | 101700 | 3865969150 | 35800 | 35750 | 35800 | 35700 | 121 |
| 625 | 20250212 | 101600 | 3861648450 | 35800 | 35750 | 35800 | 35750 | 83 |
| 626 | 20250212 | 101500 | 3858680550 | 35750 | 35800 | 35800 | 35700 | 548 |
| 627 | 20250212 | 101400 | 3839094250 | 35800 | 35800 | 35800 | 35700 | 1606 |
| 628 | 20250212 | 101300 | 3781730100 | 35750 | 35750 | 35800 | 35750 | 403 |
| 629 | 20250212 | 101200 | 3767312550 | 35750 | 35750 | 35800 | 35700 | 726 |
| 630 | 20250212 | 101100 | 3741361350 | 35750 | 35750 | 35850 | 35750 | 491 |
| 631 | 20250212 | 101000 | 3723803450 | 35800 | 35800 | 35800 | 35750 | 81 |
| 632 | 20250212 | 100900 | 3720907100 | 35800 | 35750 | 35800 | 35750 | 109 |
| 633 | 20250212 | 100800 | 3717010000 | 35750 | 35750 | 35800 | 35700 | 145 |
| 634 | 20250212 | 100700 | 3711829350 | 35700 | 35800 | 35800 | 35700 | 111 |
| 635 | 20250212 | 100600 | 3707864650 | 35800 | 35750 | 35800 | 35700 | 1621 |
| 636 | 20250212 | 100500 | 3649927350 | 35800 | 35800 | 35800 | 35750 | 338 |
| 637 | 20250212 | 100400 | 3637828550 | 35800 | 35750 | 35850 | 35750 | 768 |
| 638 | 20250212 | 100300 | 3610337700 | 35750 | 35800 | 35800 | 35700 | 411 |
| 639 | 20250212 | 100200 | 3595645700 | 35750 | 35800 | 35800 | 35750 | 567 |
| 640 | 20250212 | 100100 | 3575375300 | 35800 | 35750 | 35800 | 35700 | 563 |
| 641 | 20250212 | 100000 | 3555252900 | 35750 | 35750 | 35750 | 35700 | 642 |
| 642 | 20250212 | 095900 | 3532330250 | 35700 | 35750 | 35800 | 35700 | 285 |
| 643 | 20250212 | 095800 | 3522151850 | 35750 | 35800 | 35800 | 35750 | 1973 |
| 644 | 20250212 | 095700 | 3451587200 | 35800 | 35750 | 35800 | 35750 | 72 |
| 645 | 20250212 | 095600 | 3449012500 | 35750 | 35700 | 35800 | 35700 | 842 |
| 646 | 20250212 | 095500 | 3418920150 | 35700 | 35650 | 35750 | 35650 | 886 |
| 647 | 20250212 | 095400 | 3387307700 | 35650 | 35650 | 35700 | 35600 | 3813 |
| 648 | 20250212 | 095300 | 3251375000 | 35650 | 35750 | 35800 | 35650 | 7059 |
| 649 | 20250212 | 095200 | 2999416700 | 35750 | 35750 | 35800 | 35700 | 821 |
| 650 | 20250212 | 095100 | 2970067550 | 35750 | 35800 | 35800 | 35750 | 1657 |
| 651 | 20250212 | 095000 | 2910806350 | 35800 | 35800 | 35800 | 35800 | 609 |
| 652 | 20250212 | 094900 | 2889004150 | 35800 | 35750 | 35800 | 35750 | 2913 |
| 653 | 20250212 | 094800 | 2784820150 | 35800 | 35850 | 35850 | 35750 | 4310 |
| 654 | 20250212 | 094700 | 2630515650 | 35800 | 35850 | 35850 | 35800 | 1344 |
| 655 | 20250212 | 094600 | 2582389450 | 35850 | 35900 | 35950 | 35800 | 9556 |
| 656 | 20250212 | 094500 | 2239587450 | 35950 | 35950 | 35950 | 35900 | 417 |
| 657 | 20250212 | 094400 | 2224613900 | 35950 | 35950 | 36000 | 35900 | 326 |
| 658 | 20250212 | 094300 | 2212900450 | 35950 | 35900 | 36000 | 35900 | 391 |
| 659 | 20250212 | 094200 | 2198853450 | 35950 | 35950 | 35950 | 35900 | 1527 |
| 660 | 20250212 | 094100 | 2143968350 | 35900 | 35950 | 35950 | 35900 | 1088 |
| 661 | 20250212 | 094000 | 2104863000 | 35950 | 35950 | 36000 | 35900 | 351 |
| 662 | 20250212 | 093900 | 2092244550 | 36000 | 35900 | 36000 | 35900 | 656 |
| 663 | 20250212 | 093800 | 2068631100 | 35950 | 35950 | 36000 | 35900 | 1141 |
| 664 | 20250212 | 093700 | 2027610700 | 35950 | 35900 | 35950 | 35900 | 850 |
| 665 | 20250212 | 093600 | 1997056700 | 35900 | 36000 | 36050 | 35900 | 3544 |
| 666 | 20250212 | 093500 | 1869620600 | 36000 | 36000 | 36000 | 36000 | 23 |
| 667 | 20250212 | 093400 | 1868792600 | 36000 | 36100 | 36150 | 36000 | 1343 |
| 668 | 20250212 | 093300 | 1820364900 | 36100 | 35950 | 36100 | 35950 | 1545 |
| 669 | 20250212 | 093200 | 1764680150 | 36000 | 36100 | 36100 | 35950 | 1785 |
| 670 | 20250212 | 093100 | 1700421500 | 36050 | 36050 | 36100 | 36000 | 3517 |
| 671 | 20250212 | 093000 | 1573730550 | 36100 | 36100 | 36100 | 36050 | 77 |
| 672 | 20250212 | 092900 | 1570951200 | 36100 | 36100 | 36150 | 36050 | 211 |
| 673 | 20250212 | 092800 | 1563339200 | 36100 | 36050 | 36150 | 36050 | 106 |
| 674 | 20250212 | 092700 | 1559517650 | 36050 | 36100 | 36100 | 36050 | 443 |
| 675 | 20250212 | 092600 | 1543528750 | 36050 | 36000 | 36100 | 36000 | 377 |
| 676 | 20250212 | 092500 | 1529933650 | 36000 | 36000 | 36100 | 36000 | 569 |
| 677 | 20250212 | 092400 | 1509434500 | 36000 | 36000 | 36000 | 35950 | 231 |
| 678 | 20250212 | 092300 | 1501118850 | 36000 | 36000 | 36000 | 35950 | 251 |
| 679 | 20250212 | 092200 | 1492089500 | 36000 | 36000 | 36000 | 35950 | 506 |
| 680 | 20250212 | 092100 | 1473873900 | 36000 | 36000 | 36050 | 36000 | 1505 |
| 681 | 20250212 | 092000 | 1419686000 | 36050 | 36000 | 36050 | 36000 | 1146 |
| 682 | 20250212 | 091900 | 1378423150 | 36050 | 36050 | 36100 | 36000 | 919 |
| 683 | 20250212 | 091800 | 1345285450 | 36100 | 36050 | 36100 | 36000 | 448 |
| 684 | 20250212 | 091700 | 1329131300 | 36050 | 36050 | 36150 | 36000 | 3015 |
| 685 | 20250212 | 091600 | 1220528050 | 36100 | 36250 | 36250 | 36050 | 3994 |
| 686 | 20250212 | 091500 | 1076380850 | 36250 | 36300 | 36300 | 36150 | 1179 |
| 687 | 20250212 | 091400 | 1033712150 | 36200 | 36250 | 36300 | 36200 | 1219 |
| 688 | 20250212 | 091300 | 989574150 | 36200 | 36150 | 36250 | 36150 | 1308 |
| 689 | 20250212 | 091200 | 942267450 | 36150 | 36150 | 36250 | 36100 | 882 |
| 690 | 20250212 | 091100 | 910373300 | 36150 | 36300 | 36300 | 36100 | 3958 |
| 691 | 20250212 | 091000 | 767145950 | 36300 | 36400 | 36400 | 36250 | 1762 |
| 692 | 20250212 | 090900 | 703172700 | 36400 | 36300 | 36400 | 36300 | 907 |
| 693 | 20250212 | 090800 | 670231900 | 36300 | 36450 | 36450 | 36300 | 2856 |
| 694 | 20250212 | 090700 | 566385450 | 36400 | 36550 | 36550 | 36400 | 3092 |
| 695 | 20250212 | 090600 | 453668250 | 36550 | 36700 | 36700 | 36500 | 2841 |
| 696 | 20250212 | 090500 | 349673150 | 36750 | 36800 | 36800 | 36700 | 1411 |
| 697 | 20250212 | 090400 | 297843100 | 36800 | 36700 | 36800 | 36700 | 291 |
| 698 | 20250212 | 090300 | 287151100 | 36700 | 36900 | 36900 | 36700 | 2586 |
| 699 | 20250212 | 090200 | 192021900 | 36900 | 36850 | 36900 | 36800 | 453 |
| 700 | 20250212 | 090100 | 175349250 | 36800 | 36850 | 36950 | 36750 | 1725 |
| 701 | 20250212 | 090000 | 111810050 | 36800 | 36950 | 36950 | 36750 | 3029 |