34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 215300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 3 | 20230530 | 215200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20230530 | 215100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20230530 | 215000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20230530 | 214900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20230530 | 214800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20230530 | 214700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20230530 | 214600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20230530 | 214500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20230530 | 214400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20230530 | 214300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20230530 | 214200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20230530 | 214100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20230530 | 214000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20230530 | 213900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20230530 | 213800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20230530 | 213700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20230530 | 213600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20230530 | 213500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20230530 | 213400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20230530 | 213300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20230530 | 213200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20230530 | 213100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20230530 | 213000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20230530 | 212900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20230530 | 212800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20230530 | 212700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20230530 | 212600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20230530 | 212500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20230530 | 212400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20230530 | 212300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 33 | 20230530 | 212200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20230530 | 212100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20230530 | 212000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20230530 | 211900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20230530 | 211800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20230530 | 211700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20230530 | 211600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20230530 | 211500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20230530 | 211400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20230530 | 211300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20230530 | 211200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20230530 | 211100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20230530 | 211000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20230530 | 210900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20230530 | 210800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20230530 | 210700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20230530 | 210600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20230530 | 210500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20230530 | 210400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20230530 | 210300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20230530 | 210200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20230530 | 210100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20230530 | 210000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20230530 | 205900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20230530 | 205800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20230530 | 205700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20230530 | 205600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20230530 | 205500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20230530 | 205400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20230530 | 205300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 63 | 20230530 | 205200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20230530 | 205100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20230530 | 205000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20230530 | 204900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20230530 | 204800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20230530 | 204700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20230530 | 204600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20230530 | 204500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20230530 | 204400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20230530 | 204300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20230530 | 204200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20230530 | 204100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20230530 | 204000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20230530 | 203900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20230530 | 203800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20230530 | 203700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20230530 | 203600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20230530 | 203500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20230530 | 203400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20230530 | 203300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20230530 | 203200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20230530 | 203100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20230530 | 203000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20230530 | 202900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20230530 | 202800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20230530 | 202700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20230530 | 202600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20230530 | 202500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20230530 | 202400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20230530 | 202300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 93 | 20230530 | 202200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20230530 | 202100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20230530 | 202000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20230530 | 201900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20230530 | 201800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20230530 | 201700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20230530 | 201600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20230530 | 201500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20230530 | 201400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20230530 | 201300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20230530 | 201200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20230530 | 201100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20230530 | 201000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20230530 | 200900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20230530 | 200800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20230530 | 200700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20230530 | 200600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20230530 | 200500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20230530 | 200400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20230530 | 200300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20230530 | 200200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20230530 | 200100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20230530 | 200000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20230530 | 195900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20230530 | 195800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20230530 | 195700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20230530 | 195600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20230530 | 195500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20230530 | 195400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20230530 | 195300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 123 | 20230530 | 195200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20230530 | 195100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20230530 | 195000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20230530 | 194900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20230530 | 194800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20230530 | 194700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20230530 | 194600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20230530 | 194500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20230530 | 194400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20230530 | 194300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20230530 | 194200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20230530 | 194100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20230530 | 194000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20230530 | 193900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20230530 | 193800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20230530 | 193700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20230530 | 193600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20230530 | 193500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20230530 | 193400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20230530 | 193300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20230530 | 193200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20230530 | 193100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20230530 | 193000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20230530 | 192900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20230530 | 192800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20230530 | 192700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20230530 | 192600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20230530 | 192500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20230530 | 192400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20230530 | 192300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 153 | 20230530 | 192200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20230530 | 192100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20230530 | 192000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20230530 | 191900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20230530 | 191800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20230530 | 191700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20230530 | 191600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20230530 | 191500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20230530 | 191400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20230530 | 191300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20230530 | 191200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20230530 | 191100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20230530 | 191000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20230530 | 190900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20230530 | 190800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20230530 | 190700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20230530 | 190600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20230530 | 190500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20230530 | 190400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20230530 | 190300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20230530 | 190200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20230530 | 190100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20230530 | 190000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20230530 | 185900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20230530 | 185800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20230530 | 185700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20230530 | 185600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20230530 | 185500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20230530 | 185400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20230530 | 185300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 183 | 20230530 | 185200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20230530 | 185100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20230530 | 185000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20230530 | 184900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20230530 | 184800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20230530 | 184700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20230530 | 184600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20230530 | 184500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20230530 | 184400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20230530 | 184300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20230530 | 184200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20230530 | 184100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20230530 | 184000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20230530 | 183900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20230530 | 183800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20230530 | 183700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20230530 | 183600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20230530 | 183500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20230530 | 183400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20230530 | 183300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20230530 | 183200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20230530 | 183100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20230530 | 183000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20230530 | 182900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20230530 | 182800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20230530 | 182700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20230530 | 182600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 210 | 20230530 | 182500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20230530 | 182400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20230530 | 182300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 213 | 20230530 | 182200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20230530 | 182100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 215 | 20230530 | 182000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20230530 | 181900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20230530 | 181800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20230530 | 181700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20230530 | 181600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20230530 | 181500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 221 | 20230530 | 181400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 222 | 20230530 | 181300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 223 | 20230530 | 181200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 224 | 20230530 | 181100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 225 | 20230530 | 181000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 226 | 20230530 | 180900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 227 | 20230530 | 180800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 228 | 20230530 | 180700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 229 | 20230530 | 180600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 230 | 20230530 | 180500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 231 | 20230530 | 180400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 232 | 20230530 | 180300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 233 | 20230530 | 180200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 234 | 20230530 | 180100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 235 | 20230530 | 180000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 236 | 20230530 | 175900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 237 | 20230530 | 175800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 238 | 20230530 | 175700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 239 | 20230530 | 175600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 240 | 20230530 | 175500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 241 | 20230530 | 175400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 242 | 20230530 | 175300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 243 | 20230530 | 175200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 244 | 20230530 | 175100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 245 | 20230530 | 175000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 246 | 20230530 | 174900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 247 | 20230530 | 174800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 248 | 20230530 | 174700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 249 | 20230530 | 174600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 250 | 20230530 | 174500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 251 | 20230530 | 174400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 252 | 20230530 | 174300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 253 | 20230530 | 174200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 254 | 20230530 | 174100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 255 | 20230530 | 174000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 256 | 20230530 | 173900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 257 | 20230530 | 173800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 258 | 20230530 | 173700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 259 | 20230530 | 173600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 260 | 20230530 | 173500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 261 | 20230530 | 173400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 262 | 20230530 | 173300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 263 | 20230530 | 173200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 264 | 20230530 | 173100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 265 | 20230530 | 173000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 266 | 20230530 | 172900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 267 | 20230530 | 172800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 268 | 20230530 | 172700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 269 | 20230530 | 172600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 270 | 20230530 | 172500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 271 | 20230530 | 172400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 272 | 20230530 | 172300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 273 | 20230530 | 172200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 274 | 20230530 | 172100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 275 | 20230530 | 172000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 276 | 20230530 | 171900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 277 | 20230530 | 171800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 278 | 20230530 | 171700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 279 | 20230530 | 171600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 280 | 20230530 | 171500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 281 | 20230530 | 171400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 282 | 20230530 | 171300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 283 | 20230530 | 171200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 284 | 20230530 | 171100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 285 | 20230530 | 171000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 286 | 20230530 | 170900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 287 | 20230530 | 170800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 288 | 20230530 | 170700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 289 | 20230530 | 170600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 290 | 20230530 | 170500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 291 | 20230530 | 170400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 292 | 20230530 | 170300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 293 | 20230530 | 170200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 294 | 20230530 | 170100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 295 | 20230530 | 170000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 296 | 20230530 | 165900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 297 | 20230530 | 165800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 298 | 20230530 | 165700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 299 | 20230530 | 165600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 300 | 20230530 | 165500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 301 | 20230530 | 165400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 302 | 20230530 | 165300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 303 | 20230530 | 165200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 304 | 20230530 | 165100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 305 | 20230530 | 165000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 306 | 20230530 | 164900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 307 | 20230530 | 164800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 308 | 20230530 | 164700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 309 | 20230530 | 164600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 310 | 20230530 | 164500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 311 | 20230530 | 164400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 312 | 20230530 | 164300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 313 | 20230530 | 164200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 314 | 20230530 | 164100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 315 | 20230530 | 164000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 316 | 20230530 | 163900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 317 | 20230530 | 163800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 318 | 20230530 | 163700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 319 | 20230530 | 163600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 320 | 20230530 | 163500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 321 | 20230530 | 163400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 322 | 20230530 | 163300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 323 | 20230530 | 163200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 324 | 20230530 | 163100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 325 | 20230530 | 163000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 326 | 20230530 | 162900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 327 | 20230530 | 162800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 328 | 20230530 | 162700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 329 | 20230530 | 162600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 330 | 20230530 | 162500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 331 | 20230530 | 162400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 332 | 20230530 | 162300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 333 | 20230530 | 162200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 334 | 20230530 | 162100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 335 | 20230530 | 162000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 336 | 20230530 | 161900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 337 | 20230530 | 161800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 338 | 20230530 | 161700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 339 | 20230530 | 161600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 340 | 20230530 | 161500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 341 | 20230530 | 161400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 342 | 20230530 | 161300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 343 | 20230530 | 161200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 344 | 20230530 | 161100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 345 | 20230530 | 161000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 346 | 20230530 | 160900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 347 | 20230530 | 160800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 348 | 20230530 | 160700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 349 | 20230530 | 160600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 350 | 20230530 | 160500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 351 | 20230530 | 160400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 352 | 20230530 | 160300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 353 | 20230530 | 160200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 354 | 20230530 | 160100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 355 | 20230530 | 160000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 356 | 20230530 | 155900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 357 | 20230530 | 155800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 358 | 20230530 | 155700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 359 | 20230530 | 155600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 360 | 20230530 | 155500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 361 | 20230530 | 155400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 362 | 20230530 | 155300 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 363 | 20230530 | 155200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 364 | 20230530 | 155100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 365 | 20230530 | 155000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 366 | 20230530 | 154900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 367 | 20230530 | 154800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 368 | 20230530 | 154700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 369 | 20230530 | 154600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 370 | 20230530 | 154500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 371 | 20230530 | 154400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 372 | 20230530 | 154300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 373 | 20230530 | 154200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 374 | 20230530 | 154100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 375 | 20230530 | 154000 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 376 | 20230530 | 153900 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 377 | 20230530 | 153800 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 378 | 20230530 | 153700 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 379 | 20230530 | 153600 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 380 | 20230530 | 153500 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 381 | 20230530 | 153400 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 382 | 20230530 | 153300 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 383 | 20230530 | 153200 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 384 | 20230530 | 153100 | 705759020 | 545 | 545 | 545 | 545 | 0 |
| 385 | 20230530 | 153000 | 705759020 | 545 | 545 | 545 | 545 | 15262 |
| 386 | 20230530 | 152900 | 697441230 | 547 | 547 | 547 | 547 | 0 |
| 387 | 20230530 | 152800 | 697441230 | 547 | 547 | 547 | 547 | 0 |
| 388 | 20230530 | 152700 | 697441230 | 547 | 547 | 547 | 547 | 0 |
| 389 | 20230530 | 152600 | 697441230 | 547 | 547 | 547 | 547 | 0 |
| 390 | 20230530 | 152500 | 697441230 | 547 | 547 | 547 | 547 | 0 |
| 391 | 20230530 | 152400 | 697441230 | 547 | 547 | 547 | 547 | 0 |
| 392 | 20230530 | 152300 | 697441230 | 547 | 547 | 547 | 547 | 0 |
| 393 | 20230530 | 152200 | 697441230 | 547 | 547 | 547 | 547 | 0 |
| 394 | 20230530 | 152100 | 697441230 | 547 | 547 | 547 | 547 | 0 |
| 395 | 20230530 | 152000 | 697441230 | 547 | 547 | 547 | 547 | 0 |
| 396 | 20230530 | 151900 | 697441230 | 547 | 546 | 547 | 546 | 3295 |
| 397 | 20230530 | 151800 | 695641954 | 547 | 548 | 548 | 546 | 1165 |
| 398 | 20230530 | 151700 | 695005118 | 547 | 546 | 547 | 546 | 5594 |
| 399 | 20230530 | 151600 | 691945994 | 547 | 545 | 547 | 545 | 18701 |
| 400 | 20230530 | 151500 | 681733820 | 545 | 545 | 545 | 545 | 200 |
| 401 | 20230530 | 151400 | 681624820 | 545 | 545 | 545 | 545 | 1870 |
| 402 | 20230530 | 151300 | 680605670 | 545 | 546 | 546 | 545 | 3394 |
| 403 | 20230530 | 151200 | 678755931 | 546 | 546 | 546 | 546 | 10 |
| 404 | 20230530 | 151100 | 678750471 | 546 | 546 | 546 | 546 | 420 |
| 405 | 20230530 | 151000 | 678521151 | 547 | 547 | 547 | 547 | 0 |
| 406 | 20230530 | 150900 | 678521151 | 547 | 546 | 547 | 546 | 5610 |
| 407 | 20230530 | 150800 | 675457891 | 546 | 546 | 546 | 545 | 1737 |
| 408 | 20230530 | 150700 | 674510719 | 546 | 546 | 546 | 545 | 3201 |
| 409 | 20230530 | 150600 | 672765373 | 546 | 545 | 546 | 545 | 609 |
| 410 | 20230530 | 150500 | 672433466 | 546 | 546 | 546 | 545 | 3168 |
| 411 | 20230530 | 150400 | 670703739 | 546 | 546 | 546 | 546 | 0 |
| 412 | 20230530 | 150300 | 670703739 | 546 | 545 | 546 | 545 | 11 |
| 413 | 20230530 | 150200 | 670697743 | 546 | 546 | 546 | 546 | 2 |
| 414 | 20230530 | 150100 | 670696651 | 545 | 545 | 545 | 545 | 100 |
| 415 | 20230530 | 150000 | 670642151 | 546 | 545 | 546 | 545 | 1101 |
| 416 | 20230530 | 145900 | 670042104 | 545 | 545 | 545 | 545 | 5000 |
| 417 | 20230530 | 145800 | 667317104 | 546 | 545 | 546 | 544 | 19 |
| 418 | 20230530 | 145700 | 667306765 | 544 | 545 | 545 | 544 | 3751 |
| 419 | 20230530 | 145600 | 665263220 | 545 | 544 | 545 | 543 | 13161 |
| 420 | 20230530 | 145500 | 658106426 | 545 | 545 | 545 | 545 | 1305 |
| 421 | 20230530 | 145400 | 657395201 | 545 | 544 | 545 | 544 | 1180 |
| 422 | 20230530 | 145300 | 656752281 | 545 | 545 | 545 | 544 | 5 |
| 423 | 20230530 | 145200 | 656749557 | 545 | 545 | 546 | 545 | 3557 |
| 424 | 20230530 | 145100 | 654810991 | 544 | 544 | 544 | 544 | 1688 |
| 425 | 20230530 | 145000 | 653892719 | 544 | 544 | 544 | 544 | 5058 |
| 426 | 20230530 | 144900 | 651141167 | 544 | 544 | 544 | 544 | 100 |
| 427 | 20230530 | 144800 | 651086767 | 544 | 544 | 544 | 544 | 1 |
| 428 | 20230530 | 144700 | 651086223 | 542 | 544 | 544 | 542 | 1865 |
| 429 | 20230530 | 144600 | 650075379 | 544 | 544 | 544 | 543 | 2005 |
| 430 | 20230530 | 144500 | 648985659 | 544 | 544 | 544 | 544 | 103 |
| 431 | 20230530 | 144400 | 648929627 | 544 | 544 | 544 | 544 | 605 |
| 432 | 20230530 | 144300 | 648600507 | 544 | 544 | 544 | 544 | 321 |
| 433 | 20230530 | 144200 | 648425883 | 544 | 544 | 544 | 544 | 100 |
| 434 | 20230530 | 144100 | 648371483 | 544 | 544 | 544 | 542 | 1127 |
| 435 | 20230530 | 144000 | 647760506 | 544 | 542 | 544 | 541 | 2026 |
| 436 | 20230530 | 143900 | 646663342 | 544 | 544 | 544 | 544 | 109 |
| 437 | 20230530 | 143800 | 646604046 | 540 | 543 | 543 | 540 | 2000 |
| 438 | 20230530 | 143700 | 645522965 | 544 | 544 | 544 | 544 | 12 |
| 439 | 20230530 | 143600 | 645516437 | 544 | 541 | 544 | 541 | 736 |
| 440 | 20230530 | 143500 | 645118258 | 544 | 541 | 544 | 541 | 8333 |
| 441 | 20230530 | 143400 | 640594106 | 544 | 541 | 544 | 541 | 3871 |
| 442 | 20230530 | 143300 | 638494765 | 544 | 544 | 544 | 544 | 80 |
| 443 | 20230530 | 143200 | 638451245 | 544 | 544 | 544 | 544 | 202 |
| 444 | 20230530 | 143100 | 638341357 | 544 | 544 | 544 | 544 | 9 |
| 445 | 20230530 | 143000 | 638336461 | 540 | 540 | 540 | 540 | 0 |
| 446 | 20230530 | 142900 | 638336461 | 540 | 544 | 544 | 540 | 67458 |
| 447 | 20230530 | 142800 | 601825324 | 544 | 544 | 544 | 544 | 0 |
| 448 | 20230530 | 142700 | 601825324 | 544 | 544 | 544 | 544 | 10 |
| 449 | 20230530 | 142600 | 601819884 | 544 | 544 | 544 | 544 | 121 |
| 450 | 20230530 | 142500 | 601754060 | 544 | 545 | 545 | 544 | 6304 |
| 451 | 20230530 | 142400 | 598321683 | 545 | 545 | 546 | 545 | 3 |
| 452 | 20230530 | 142300 | 598320047 | 546 | 545 | 546 | 545 | 236 |
| 453 | 20230530 | 142200 | 598191425 | 546 | 546 | 546 | 546 | 1 |
| 454 | 20230530 | 142100 | 598190879 | 545 | 545 | 545 | 545 | 1 |
| 455 | 20230530 | 142000 | 598190334 | 546 | 546 | 546 | 546 | 101 |
| 456 | 20230530 | 141900 | 598135188 | 546 | 546 | 546 | 546 | 1 |
| 457 | 20230530 | 141800 | 598134642 | 546 | 546 | 546 | 546 | 5 |
| 458 | 20230530 | 141700 | 598131912 | 546 | 546 | 546 | 546 | 3700 |
| 459 | 20230530 | 141600 | 596111712 | 544 | 545 | 545 | 544 | 2 |
| 460 | 20230530 | 141500 | 596110623 | 545 | 545 | 545 | 545 | 1005 |
| 461 | 20230530 | 141400 | 595562898 | 545 | 545 | 545 | 545 | 9558 |
| 462 | 20230530 | 141300 | 590353788 | 545 | 546 | 546 | 545 | 11900 |
| 463 | 20230530 | 141200 | 583868287 | 547 | 547 | 547 | 547 | 0 |
| 464 | 20230530 | 141100 | 583868287 | 547 | 546 | 547 | 545 | 591 |
| 465 | 20230530 | 141000 | 583546100 | 546 | 546 | 546 | 545 | 3938 |
| 466 | 20230530 | 140900 | 581397339 | 546 | 546 | 546 | 546 | 3 |
| 467 | 20230530 | 140800 | 581395701 | 545 | 546 | 546 | 545 | 3 |
| 468 | 20230530 | 140700 | 581394065 | 546 | 546 | 546 | 546 | 0 |
| 469 | 20230530 | 140600 | 581394065 | 546 | 545 | 546 | 545 | 218 |
| 470 | 20230530 | 140500 | 581275254 | 545 | 545 | 545 | 545 | 104 |
| 471 | 20230530 | 140400 | 581218574 | 545 | 545 | 545 | 545 | 84 |
| 472 | 20230530 | 140300 | 581172794 | 545 | 545 | 545 | 545 | 0 |
| 473 | 20230530 | 140200 | 581172794 | 545 | 545 | 546 | 545 | 7597 |
| 474 | 20230530 | 140100 | 577032326 | 546 | 545 | 546 | 545 | 4316 |
| 475 | 20230530 | 140000 | 574675841 | 545 | 545 | 545 | 545 | 150 |
| 476 | 20230530 | 135900 | 574594091 | 545 | 545 | 545 | 545 | 1281 |
| 477 | 20230530 | 135800 | 573895946 | 545 | 546 | 546 | 545 | 101 |
| 478 | 20230530 | 135700 | 573840900 | 546 | 546 | 546 | 546 | 164 |
| 479 | 20230530 | 135600 | 573751356 | 546 | 545 | 546 | 545 | 502 |
| 480 | 20230530 | 135500 | 573477765 | 546 | 546 | 546 | 546 | 65 |
| 481 | 20230530 | 135400 | 573442275 | 546 | 546 | 546 | 546 | 1 |
| 482 | 20230530 | 135300 | 573441729 | 545 | 545 | 546 | 545 | 400 |
| 483 | 20230530 | 135200 | 573223429 | 546 | 546 | 546 | 546 | 1 |
| 484 | 20230530 | 135100 | 573222883 | 545 | 545 | 545 | 545 | 1 |
| 485 | 20230530 | 135000 | 573222338 | 546 | 546 | 546 | 546 | 0 |
| 486 | 20230530 | 134900 | 573222338 | 546 | 546 | 546 | 546 | 1 |
| 487 | 20230530 | 134800 | 573221792 | 545 | 546 | 546 | 545 | 3226 |
| 488 | 20230530 | 134700 | 571463606 | 545 | 545 | 545 | 545 | 3663 |
| 489 | 20230530 | 134600 | 569467271 | 546 | 546 | 546 | 546 | 0 |
| 490 | 20230530 | 134500 | 569467271 | 546 | 546 | 546 | 545 | 6211 |
| 491 | 20230530 | 134400 | 566079275 | 546 | 546 | 546 | 546 | 1 |
| 492 | 20230530 | 134300 | 566078729 | 545 | 546 | 546 | 545 | 254 |
| 493 | 20230530 | 134200 | 565940080 | 546 | 546 | 546 | 546 | 5 |
| 494 | 20230530 | 134100 | 565937350 | 545 | 545 | 545 | 545 | 0 |
| 495 | 20230530 | 134000 | 565937350 | 545 | 545 | 545 | 545 | 0 |
| 496 | 20230530 | 133900 | 565937350 | 545 | 545 | 545 | 545 | 0 |
| 497 | 20230530 | 133800 | 565937350 | 545 | 545 | 545 | 545 | 0 |
| 498 | 20230530 | 133700 | 565937350 | 545 | 545 | 545 | 545 | 1001 |
| 499 | 20230530 | 133600 | 565391805 | 545 | 547 | 547 | 545 | 25 |
| 500 | 20230530 | 133500 | 565378157 | 547 | 547 | 547 | 547 | 0 |
| 501 | 20230530 | 133400 | 565378157 | 547 | 547 | 547 | 547 | 2 |
| 502 | 20230530 | 133300 | 565377063 | 548 | 548 | 548 | 548 | 2000 |
| 503 | 20230530 | 133200 | 564281063 | 548 | 547 | 548 | 547 | 2001 |
| 504 | 20230530 | 133100 | 563186515 | 547 | 547 | 547 | 547 | 94 |
| 505 | 20230530 | 133000 | 563135097 | 547 | 547 | 547 | 547 | 0 |
| 506 | 20230530 | 132900 | 563135097 | 547 | 547 | 547 | 547 | 500 |
| 507 | 20230530 | 132800 | 562861597 | 547 | 547 | 547 | 547 | 52 |
| 508 | 20230530 | 132700 | 562833153 | 547 | 545 | 547 | 545 | 5003 |
| 509 | 20230530 | 132600 | 560106516 | 545 | 546 | 546 | 545 | 391 |
| 510 | 20230530 | 132500 | 559893031 | 547 | 546 | 547 | 546 | 1611 |
| 511 | 20230530 | 132400 | 559013424 | 547 | 547 | 547 | 547 | 6 |
| 512 | 20230530 | 132300 | 559010142 | 547 | 548 | 548 | 547 | 2351 |
| 513 | 20230530 | 132200 | 557724119 | 547 | 546 | 547 | 546 | 5003 |
| 514 | 20230530 | 132100 | 554989579 | 544 | 544 | 544 | 544 | 6423 |
| 515 | 20230530 | 132000 | 551495467 | 544 | 544 | 544 | 544 | 1 |
| 516 | 20230530 | 131900 | 551494923 | 542 | 543 | 543 | 542 | 59 |
| 517 | 20230530 | 131800 | 551462944 | 544 | 544 | 544 | 544 | 0 |
| 518 | 20230530 | 131700 | 551462944 | 544 | 544 | 544 | 544 | 29 |
| 519 | 20230530 | 131600 | 551447168 | 542 | 542 | 542 | 542 | 1 |
| 520 | 20230530 | 131500 | 551446626 | 544 | 544 | 544 | 544 | 0 |
| 521 | 20230530 | 131400 | 551446626 | 544 | 543 | 544 | 542 | 4 |
| 522 | 20230530 | 131300 | 551444455 | 543 | 544 | 544 | 543 | 3180 |
| 523 | 20230530 | 131200 | 549717409 | 544 | 545 | 545 | 544 | 5642 |
| 524 | 20230530 | 131100 | 546643161 | 545 | 545 | 545 | 545 | 5 |
| 525 | 20230530 | 131000 | 546640436 | 545 | 545 | 545 | 545 | 0 |
| 526 | 20230530 | 130900 | 546640436 | 545 | 545 | 545 | 545 | 5 |
| 527 | 20230530 | 130800 | 546637711 | 545 | 545 | 545 | 545 | 5 |
| 528 | 20230530 | 130700 | 546634986 | 545 | 545 | 545 | 545 | 0 |
| 529 | 20230530 | 130600 | 546634986 | 545 | 544 | 545 | 544 | 1750 |
| 530 | 20230530 | 130500 | 545682944 | 544 | 545 | 545 | 544 | 602 |
| 531 | 20230530 | 130400 | 545355455 | 544 | 544 | 545 | 544 | 2421 |
| 532 | 20230530 | 130300 | 544038429 | 545 | 543 | 545 | 543 | 25 |
| 533 | 20230530 | 130200 | 544024818 | 545 | 545 | 545 | 544 | 3 |
| 534 | 20230530 | 130100 | 544023184 | 545 | 545 | 545 | 545 | 0 |
| 535 | 20230530 | 130000 | 544023184 | 545 | 545 | 545 | 545 | 201 |
| 536 | 20230530 | 125900 | 543913639 | 545 | 543 | 545 | 543 | 63 |
| 537 | 20230530 | 125800 | 543879424 | 545 | 545 | 545 | 545 | 60 |
| 538 | 20230530 | 125700 | 543846724 | 545 | 544 | 545 | 542 | 80 |
| 539 | 20230530 | 125600 | 543803325 | 545 | 545 | 545 | 545 | 61 |
| 540 | 20230530 | 125500 | 543770080 | 545 | 545 | 545 | 545 | 1 |
| 541 | 20230530 | 125400 | 543769535 | 544 | 544 | 544 | 541 | 5453 |
| 542 | 20230530 | 125300 | 540815451 | 544 | 544 | 544 | 544 | 522 |
| 543 | 20230530 | 125200 | 540531483 | 544 | 544 | 544 | 544 | 2 |
| 544 | 20230530 | 125100 | 540530395 | 542 | 541 | 542 | 541 | 479 |
| 545 | 20230530 | 125000 | 540270778 | 542 | 542 | 542 | 542 | 101 |
| 546 | 20230530 | 124900 | 540216036 | 542 | 542 | 542 | 542 | 112 |
| 547 | 20230530 | 124800 | 540155332 | 542 | 542 | 542 | 541 | 202 |
| 548 | 20230530 | 124700 | 540045849 | 542 | 542 | 542 | 541 | 404 |
| 549 | 20230530 | 124600 | 539826882 | 542 | 542 | 542 | 542 | 500 |
| 550 | 20230530 | 124500 | 539555882 | 542 | 542 | 542 | 542 | 2 |
| 551 | 20230530 | 124400 | 539554798 | 544 | 545 | 545 | 544 | 201 |
| 552 | 20230530 | 124300 | 539445284 | 545 | 545 | 545 | 545 | 10 |
| 553 | 20230530 | 124200 | 539439834 | 545 | 545 | 545 | 545 | 2 |
| 554 | 20230530 | 124100 | 539438744 | 545 | 545 | 545 | 545 | 22 |
| 555 | 20230530 | 124000 | 539426754 | 541 | 542 | 545 | 541 | 28801 |
| 556 | 20230530 | 123900 | 523845406 | 541 | 542 | 542 | 541 | 2000 |
| 557 | 20230530 | 123800 | 522763105 | 541 | 543 | 543 | 541 | 15692 |
| 558 | 20230530 | 123700 | 514256940 | 543 | 545 | 545 | 543 | 36114 |
| 559 | 20230530 | 123600 | 494642891 | 545 | 546 | 546 | 545 | 103 |
| 560 | 20230530 | 123500 | 494586755 | 545 | 544 | 545 | 544 | 1116 |
| 561 | 20230530 | 123400 | 493978536 | 544 | 545 | 545 | 544 | 418 |
| 562 | 20230530 | 123300 | 493750728 | 545 | 545 | 545 | 545 | 3 |
| 563 | 20230530 | 123200 | 493749093 | 546 | 546 | 546 | 546 | 3 |
| 564 | 20230530 | 123100 | 493747455 | 546 | 546 | 546 | 546 | 1 |
| 565 | 20230530 | 123000 | 493746909 | 544 | 545 | 546 | 544 | 18521 |
| 566 | 20230530 | 122900 | 483661432 | 546 | 546 | 546 | 546 | 1609 |
| 567 | 20230530 | 122800 | 482782918 | 546 | 546 | 546 | 546 | 0 |
| 568 | 20230530 | 122700 | 482782918 | 546 | 547 | 547 | 546 | 3397 |
| 569 | 20230530 | 122600 | 480928153 | 547 | 547 | 547 | 547 | 1001 |
| 570 | 20230530 | 122500 | 480380606 | 547 | 547 | 547 | 547 | 0 |
| 571 | 20230530 | 122400 | 480380606 | 547 | 547 | 547 | 547 | 6 |
| 572 | 20230530 | 122300 | 480377324 | 547 | 547 | 547 | 547 | 0 |
| 573 | 20230530 | 122200 | 480377324 | 547 | 547 | 547 | 547 | 2 |
| 574 | 20230530 | 122100 | 480376230 | 545 | 545 | 547 | 545 | 389 |
| 575 | 20230530 | 122000 | 480164223 | 545 | 545 | 545 | 545 | 891 |
| 576 | 20230530 | 121900 | 479678628 | 545 | 545 | 545 | 545 | 10 |
| 577 | 20230530 | 121800 | 479673178 | 547 | 547 | 548 | 547 | 184 |
| 578 | 20230530 | 121700 | 479572512 | 547 | 545 | 547 | 545 | 115 |
| 579 | 20230530 | 121600 | 479509835 | 545 | 545 | 545 | 545 | 1 |
| 580 | 20230530 | 121500 | 479509290 | 546 | 546 | 546 | 545 | 531 |
| 581 | 20230530 | 121400 | 479219368 | 547 | 547 | 547 | 547 | 1 |
| 582 | 20230530 | 121300 | 479218821 | 547 | 548 | 548 | 546 | 403 |
| 583 | 20230530 | 121200 | 478998380 | 548 | 548 | 548 | 548 | 2 |
| 584 | 20230530 | 121100 | 478997284 | 548 | 548 | 548 | 548 | 0 |
| 585 | 20230530 | 121000 | 478997284 | 548 | 546 | 548 | 544 | 10441 |
| 586 | 20230530 | 120900 | 473289296 | 547 | 545 | 547 | 545 | 8945 |
| 587 | 20230530 | 120800 | 468408384 | 545 | 544 | 545 | 544 | 147 |
| 588 | 20230530 | 120700 | 468328413 | 545 | 545 | 545 | 545 | 24 |
| 589 | 20230530 | 120600 | 468315333 | 545 | 544 | 545 | 544 | 3 |
| 590 | 20230530 | 120500 | 468313700 | 544 | 544 | 544 | 544 | 0 |
| 591 | 20230530 | 120400 | 468313700 | 544 | 545 | 545 | 544 | 7440 |
| 592 | 20230530 | 120300 | 464266338 | 546 | 545 | 546 | 545 | 4479 |
| 593 | 20230530 | 120200 | 461825280 | 546 | 546 | 546 | 546 | 37 |
| 594 | 20230530 | 120100 | 461805078 | 545 | 546 | 546 | 545 | 40 |
| 595 | 20230530 | 120000 | 461783240 | 546 | 546 | 546 | 546 | 3 |
| 596 | 20230530 | 115900 | 461781602 | 546 | 546 | 546 | 546 | 1832 |
| 597 | 20230530 | 115800 | 460781330 | 545 | 545 | 545 | 545 | 3286 |
| 598 | 20230530 | 115700 | 458990460 | 545 | 545 | 545 | 545 | 1076 |
| 599 | 20230530 | 115600 | 458404040 | 545 | 545 | 545 | 545 | 0 |
| 600 | 20230530 | 115500 | 458404040 | 545 | 546 | 546 | 545 | 26 |
| 601 | 20230530 | 115400 | 458389846 | 546 | 546 | 546 | 545 | 81 |
| 602 | 20230530 | 115300 | 458345681 | 546 | 546 | 546 | 546 | 110 |
| 603 | 20230530 | 115200 | 458285621 | 546 | 546 | 546 | 546 | 0 |
| 604 | 20230530 | 115100 | 458285621 | 546 | 546 | 546 | 546 | 5 |
| 605 | 20230530 | 115000 | 458282891 | 545 | 545 | 545 | 545 | 2237 |
| 606 | 20230530 | 114900 | 457063726 | 545 | 546 | 546 | 545 | 85 |
| 607 | 20230530 | 114800 | 457017400 | 546 | 546 | 546 | 546 | 13 |
| 608 | 20230530 | 114700 | 457010302 | 544 | 544 | 544 | 544 | 3620 |
| 609 | 20230530 | 114600 | 455041022 | 544 | 544 | 544 | 544 | 204 |
| 610 | 20230530 | 114500 | 454930046 | 544 | 544 | 544 | 544 | 0 |
| 611 | 20230530 | 114400 | 454930046 | 544 | 544 | 544 | 544 | 100 |
| 612 | 20230530 | 114300 | 454875646 | 544 | 544 | 544 | 544 | 0 |
| 613 | 20230530 | 114200 | 454875646 | 544 | 544 | 544 | 544 | 100 |
| 614 | 20230530 | 114100 | 454821246 | 544 | 543 | 544 | 543 | 2 |
| 615 | 20230530 | 114000 | 454820159 | 541 | 544 | 544 | 541 | 65617 |
| 616 | 20230530 | 113900 | 419258930 | 544 | 544 | 544 | 544 | 70 |
| 617 | 20230530 | 113800 | 419220850 | 544 | 544 | 544 | 544 | 17 |
| 618 | 20230530 | 113700 | 419211602 | 544 | 545 | 545 | 544 | 6237 |
| 619 | 20230530 | 113600 | 415818403 | 545 | 545 | 545 | 545 | 418 |
| 620 | 20230530 | 113500 | 415590593 | 545 | 544 | 545 | 544 | 511 |
| 621 | 20230530 | 113400 | 415312598 | 545 | 545 | 545 | 545 | 2575 |
| 622 | 20230530 | 113300 | 413909223 | 545 | 545 | 545 | 545 | 1500 |
| 623 | 20230530 | 113200 | 413091723 | 546 | 545 | 546 | 545 | 3867 |
| 624 | 20230530 | 113100 | 410984188 | 545 | 545 | 545 | 545 | 0 |
| 625 | 20230530 | 113000 | 410984188 | 545 | 545 | 545 | 545 | 597 |
| 626 | 20230530 | 112900 | 410658823 | 545 | 547 | 547 | 545 | 2496 |
| 627 | 20230530 | 112800 | 409295440 | 546 | 546 | 546 | 546 | 1128 |
| 628 | 20230530 | 112700 | 408679552 | 548 | 546 | 548 | 546 | 101 |
| 629 | 20230530 | 112600 | 408624206 | 548 | 548 | 548 | 548 | 306 |
| 630 | 20230530 | 112500 | 408456518 | 548 | 548 | 548 | 548 | 0 |
| 631 | 20230530 | 112400 | 408456518 | 548 | 548 | 548 | 548 | 378 |
| 632 | 20230530 | 112300 | 408249374 | 550 | 550 | 550 | 550 | 1 |
| 633 | 20230530 | 112200 | 408248824 | 550 | 548 | 550 | 548 | 3458 |
| 634 | 20230530 | 112100 | 406353837 | 547 | 547 | 547 | 547 | 247 |
| 635 | 20230530 | 112000 | 406218728 | 547 | 546 | 547 | 546 | 6 |
| 636 | 20230530 | 111900 | 406215451 | 546 | 547 | 547 | 546 | 1130 |
| 637 | 20230530 | 111800 | 405597391 | 547 | 547 | 547 | 546 | 126 |
| 638 | 20230530 | 111700 | 405528519 | 546 | 546 | 546 | 546 | 33 |
| 639 | 20230530 | 111600 | 405510501 | 545 | 545 | 545 | 545 | 2100 |
| 640 | 20230530 | 111500 | 404366001 | 545 | 545 | 545 | 545 | 4920 |
| 641 | 20230530 | 111400 | 401684601 | 546 | 546 | 546 | 546 | 1 |
| 642 | 20230530 | 111300 | 401684055 | 545 | 546 | 546 | 545 | 3293 |
| 643 | 20230530 | 111200 | 399886103 | 545 | 545 | 546 | 545 | 102 |
| 644 | 20230530 | 111100 | 399830511 | 546 | 545 | 546 | 544 | 1383 |
| 645 | 20230530 | 111000 | 399077775 | 543 | 544 | 544 | 543 | 3204 |
| 646 | 20230530 | 110900 | 397334801 | 544 | 544 | 544 | 544 | 1048 |
| 647 | 20230530 | 110800 | 396764689 | 544 | 546 | 547 | 544 | 3 |
| 648 | 20230530 | 110700 | 396763052 | 544 | 544 | 544 | 544 | 9968 |
| 649 | 20230530 | 110600 | 391340460 | 544 | 546 | 546 | 544 | 4435 |
| 650 | 20230530 | 110500 | 388926220 | 546 | 546 | 546 | 546 | 1368 |
| 651 | 20230530 | 110400 | 388179292 | 546 | 546 | 546 | 546 | 816 |
| 652 | 20230530 | 110300 | 387733756 | 546 | 546 | 546 | 546 | 0 |
| 653 | 20230530 | 110200 | 387733756 | 546 | 543 | 546 | 543 | 1152 |
| 654 | 20230530 | 110100 | 387108214 | 543 | 543 | 543 | 543 | 3050 |
| 655 | 20230530 | 110000 | 385452064 | 543 | 546 | 546 | 543 | 1161 |
| 656 | 20230530 | 105900 | 384818341 | 546 | 544 | 546 | 543 | 1879 |
| 657 | 20230530 | 105800 | 383797041 | 543 | 545 | 545 | 543 | 6654 |
| 658 | 20230530 | 105700 | 380180001 | 546 | 546 | 546 | 546 | 40 |
| 659 | 20230530 | 105600 | 380158161 | 545 | 545 | 545 | 545 | 676 |
| 660 | 20230530 | 105500 | 379789741 | 545 | 545 | 545 | 544 | 4925 |
| 661 | 20230530 | 105400 | 377109616 | 546 | 546 | 546 | 545 | 2027 |
| 662 | 20230530 | 105300 | 376002899 | 546 | 547 | 547 | 546 | 4663 |
| 663 | 20230530 | 105200 | 373452240 | 548 | 547 | 548 | 547 | 2002 |
| 664 | 20230530 | 105100 | 372356146 | 547 | 546 | 547 | 546 | 7001 |
| 665 | 20230530 | 105000 | 368532599 | 546 | 545 | 546 | 545 | 7753 |
| 666 | 20230530 | 104900 | 364300521 | 544 | 544 | 544 | 544 | 0 |
| 667 | 20230530 | 104800 | 364300521 | 544 | 544 | 544 | 543 | 3763 |
| 668 | 20230530 | 104700 | 362256447 | 542 | 545 | 545 | 542 | 39059 |
| 669 | 20230530 | 104600 | 341074442 | 545 | 543 | 545 | 543 | 12630 |
| 670 | 20230530 | 104500 | 334193952 | 545 | 545 | 545 | 542 | 4498 |
| 671 | 20230530 | 104400 | 331752830 | 545 | 543 | 545 | 542 | 7157 |
| 672 | 20230530 | 104300 | 327871239 | 543 | 544 | 544 | 543 | 10000 |
| 673 | 20230530 | 104200 | 322440471 | 545 | 546 | 546 | 543 | 15451 |
| 674 | 20230530 | 104100 | 314017968 | 546 | 546 | 546 | 546 | 5504 |
| 675 | 20230530 | 104000 | 311012784 | 546 | 547 | 547 | 546 | 990 |
| 676 | 20230530 | 103900 | 310471255 | 547 | 549 | 549 | 547 | 6 |
| 677 | 20230530 | 103800 | 310467963 | 550 | 550 | 550 | 547 | 1501 |
| 678 | 20230530 | 103700 | 309645413 | 549 | 549 | 549 | 549 | 0 |
| 679 | 20230530 | 103600 | 309645413 | 549 | 551 | 551 | 545 | 20244 |
| 680 | 20230530 | 103500 | 298596135 | 550 | 550 | 550 | 550 | 108 |
| 681 | 20230530 | 103400 | 298536735 | 549 | 549 | 549 | 549 | 3689 |
| 682 | 20230530 | 103300 | 296511474 | 549 | 549 | 549 | 549 | 253 |
| 683 | 20230530 | 103200 | 296372577 | 549 | 549 | 550 | 549 | 190 |
| 684 | 20230530 | 103100 | 296268266 | 550 | 550 | 550 | 550 | 0 |
| 685 | 20230530 | 103000 | 296268266 | 550 | 551 | 551 | 550 | 14464 |
| 686 | 20230530 | 102900 | 288310810 | 551 | 552 | 553 | 551 | 348 |
| 687 | 20230530 | 102800 | 288119059 | 551 | 552 | 552 | 551 | 6241 |
| 688 | 20230530 | 102700 | 284674028 | 552 | 552 | 553 | 552 | 90 |
| 689 | 20230530 | 102600 | 284624347 | 553 | 553 | 553 | 553 | 201 |
| 690 | 20230530 | 102500 | 284513194 | 552 | 552 | 552 | 552 | 401 |
| 691 | 20230530 | 102400 | 284291842 | 552 | 552 | 552 | 552 | 6438 |
| 692 | 20230530 | 102300 | 280738066 | 552 | 552 | 552 | 552 | 1950 |
| 693 | 20230530 | 102200 | 279661666 | 552 | 553 | 553 | 552 | 396 |
| 694 | 20230530 | 102100 | 279442972 | 553 | 553 | 553 | 553 | 7 |
| 695 | 20230530 | 102000 | 279439101 | 552 | 552 | 552 | 552 | 1838 |
| 696 | 20230530 | 101900 | 278424525 | 551 | 551 | 552 | 550 | 1258 |
| 697 | 20230530 | 101800 | 277731358 | 551 | 551 | 551 | 551 | 16600 |
| 698 | 20230530 | 101700 | 268584758 | 551 | 552 | 552 | 551 | 477 |
| 699 | 20230530 | 101600 | 268321505 | 552 | 552 | 552 | 552 | 2077 |
| 700 | 20230530 | 101500 | 267175001 | 552 | 552 | 552 | 552 | 3211 |
| 701 | 20230530 | 101400 | 265402529 | 552 | 552 | 553 | 552 | 107 |
| 702 | 20230530 | 101300 | 265343464 | 553 | 553 | 553 | 553 | 400 |
| 703 | 20230530 | 101200 | 265122264 | 553 | 553 | 553 | 553 | 507 |
| 704 | 20230530 | 101100 | 264841893 | 553 | 553 | 553 | 553 | 118 |
| 705 | 20230530 | 101000 | 264776639 | 553 | 553 | 553 | 553 | 0 |
| 706 | 20230530 | 100900 | 264776639 | 553 | 553 | 553 | 553 | 8 |
| 707 | 20230530 | 100800 | 264772215 | 553 | 552 | 553 | 551 | 1292 |
| 708 | 20230530 | 100700 | 264059700 | 552 | 552 | 552 | 552 | 4536 |
| 709 | 20230530 | 100600 | 261555828 | 553 | 553 | 553 | 552 | 11642 |
| 710 | 20230530 | 100500 | 255129341 | 552 | 553 | 553 | 552 | 3132 |
| 711 | 20230530 | 100400 | 253400369 | 552 | 553 | 554 | 552 | 7761 |
| 712 | 20230530 | 100300 | 249111315 | 554 | 554 | 554 | 554 | 0 |
| 713 | 20230530 | 100200 | 249111315 | 554 | 554 | 554 | 554 | 1 |
| 714 | 20230530 | 100100 | 249110761 | 554 | 553 | 554 | 553 | 2002 |
| 715 | 20230530 | 100000 | 248003654 | 554 | 553 | 554 | 553 | 5157 |
| 716 | 20230530 | 095900 | 245151828 | 554 | 555 | 556 | 554 | 2304 |
| 717 | 20230530 | 095800 | 243875273 | 555 | 556 | 556 | 555 | 126 |
| 718 | 20230530 | 095700 | 243805328 | 556 | 554 | 556 | 554 | 1503 |
| 719 | 20230530 | 095600 | 242972126 | 555 | 556 | 556 | 555 | 1981 |
| 720 | 20230530 | 095500 | 241870917 | 555 | 557 | 557 | 554 | 1194 |
| 721 | 20230530 | 095400 | 241208594 | 557 | 557 | 557 | 555 | 129 |
| 722 | 20230530 | 095300 | 241136785 | 557 | 555 | 557 | 555 | 12 |
| 723 | 20230530 | 095200 | 241130105 | 557 | 555 | 557 | 554 | 6635 |
| 724 | 20230530 | 095100 | 237448968 | 557 | 557 | 557 | 557 | 371 |
| 725 | 20230530 | 095000 | 237242321 | 557 | 558 | 558 | 557 | 40 |
| 726 | 20230530 | 094900 | 237220017 | 558 | 558 | 558 | 557 | 1051 |
| 727 | 20230530 | 094800 | 236634559 | 558 | 557 | 558 | 557 | 1162 |
| 728 | 20230530 | 094700 | 235987163 | 555 | 556 | 556 | 555 | 8135 |
| 729 | 20230530 | 094600 | 231472232 | 555 | 558 | 558 | 555 | 2899 |
| 730 | 20230530 | 094500 | 229860534 | 556 | 556 | 556 | 556 | 0 |
| 731 | 20230530 | 094400 | 229860534 | 556 | 557 | 557 | 556 | 1030 |
| 732 | 20230530 | 094300 | 229287654 | 556 | 556 | 557 | 556 | 1178 |
| 733 | 20230530 | 094200 | 228632682 | 556 | 556 | 556 | 556 | 563 |
| 734 | 20230530 | 094100 | 228319654 | 556 | 556 | 556 | 556 | 1 |
| 735 | 20230530 | 094000 | 228319098 | 560 | 560 | 560 | 556 | 2735 |
| 736 | 20230530 | 093900 | 226793145 | 560 | 560 | 560 | 558 | 6619 |
| 737 | 20230530 | 093800 | 223089256 | 558 | 563 | 563 | 555 | 53621 |
| 738 | 20230530 | 093700 | 193137789 | 563 | 562 | 563 | 561 | 177 |
| 739 | 20230530 | 093600 | 193038363 | 563 | 562 | 563 | 562 | 3140 |
| 740 | 20230530 | 093500 | 191273666 | 563 | 563 | 563 | 563 | 570 |
| 741 | 20230530 | 093400 | 190952756 | 563 | 560 | 563 | 560 | 4309 |
| 742 | 20230530 | 093300 | 188533707 | 563 | 562 | 563 | 560 | 12269 |
| 743 | 20230530 | 093200 | 181633411 | 562 | 559 | 562 | 558 | 12372 |
| 744 | 20230530 | 093100 | 174700868 | 558 | 558 | 558 | 558 | 2073 |
| 745 | 20230530 | 093000 | 173544134 | 558 | 559 | 559 | 558 | 214 |
| 746 | 20230530 | 092900 | 173424537 | 558 | 559 | 559 | 558 | 678 |
| 747 | 20230530 | 092800 | 173046212 | 558 | 557 | 558 | 557 | 6235 |
| 748 | 20230530 | 092700 | 169568614 | 558 | 557 | 558 | 557 | 4280 |
| 749 | 20230530 | 092600 | 167183652 | 558 | 558 | 558 | 558 | 933 |
| 750 | 20230530 | 092500 | 166663038 | 559 | 558 | 559 | 558 | 10647 |
| 751 | 20230530 | 092400 | 160722011 | 558 | 559 | 559 | 558 | 5420 |
| 752 | 20230530 | 092300 | 157694933 | 559 | 559 | 559 | 559 | 1871 |
| 753 | 20230530 | 092200 | 156649044 | 559 | 559 | 559 | 559 | 3162 |
| 754 | 20230530 | 092100 | 154881486 | 559 | 559 | 559 | 559 | 2645 |
| 755 | 20230530 | 092000 | 153402931 | 559 | 560 | 560 | 559 | 581 |
| 756 | 20230530 | 091900 | 153077734 | 559 | 561 | 561 | 559 | 772 |
| 757 | 20230530 | 091800 | 152645459 | 559 | 560 | 560 | 559 | 7170 |
| 758 | 20230530 | 091700 | 148631259 | 560 | 563 | 563 | 560 | 201 |
| 759 | 20230530 | 091600 | 148518696 | 563 | 561 | 563 | 558 | 8845 |
| 760 | 20230530 | 091500 | 143556818 | 560 | 558 | 560 | 558 | 6314 |
| 761 | 20230530 | 091400 | 140029500 | 559 | 559 | 560 | 558 | 14762 |
| 762 | 20230530 | 091300 | 131772266 | 560 | 560 | 561 | 560 | 6077 |
| 763 | 20230530 | 091200 | 128369145 | 562 | 563 | 563 | 560 | 47952 |
| 764 | 20230530 | 091100 | 101441315 | 563 | 562 | 564 | 562 | 13926 |
| 765 | 20230530 | 091000 | 93601111 | 561 | 562 | 564 | 561 | 43175 |
| 766 | 20230530 | 090900 | 69334048 | 561 | 564 | 565 | 561 | 17668 |
| 767 | 20230530 | 090800 | 59375229 | 563 | 560 | 563 | 560 | 10056 |
| 768 | 20230530 | 090700 | 53734399 | 560 | 560 | 567 | 558 | 35438 |
| 769 | 20230530 | 090600 | 33796577 | 560 | 556 | 560 | 556 | 13030 |
| 770 | 20230530 | 090500 | 26523383 | 556 | 557 | 558 | 556 | 5989 |
| 771 | 20230530 | 090400 | 23188129 | 557 | 553 | 557 | 553 | 15582 |
| 772 | 20230530 | 090300 | 14522387 | 552 | 548 | 552 | 548 | 10471 |
| 773 | 20230530 | 090200 | 8783208 | 548 | 551 | 551 | 548 | 1002 |
| 774 | 20230530 | 090100 | 8234109 | 550 | 550 | 551 | 550 | 4170 |
| 775 | 20230530 | 090000 | 5940607 | 548 | 545 | 550 | 545 | 10532 |