31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 204100 | 658314119 | 545 | 545 | 545 | 545 | 22939 |
| 3 | 20230605 | 204000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20230605 | 203900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20230605 | 203800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20230605 | 203700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20230605 | 203600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20230605 | 203500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20230605 | 203400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20230605 | 203300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20230605 | 203200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20230605 | 203100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20230605 | 203000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20230605 | 202900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20230605 | 202800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20230605 | 202700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20230605 | 202600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20230605 | 202500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20230605 | 202400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20230605 | 202300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20230605 | 202200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20230605 | 202100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20230605 | 202000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20230605 | 201900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20230605 | 201800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20230605 | 201700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20230605 | 201600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20230605 | 201500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20230605 | 201400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20230605 | 201300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20230605 | 201200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20230605 | 201100 | 658314119 | 545 | 545 | 545 | 545 | 22939 |
| 33 | 20230605 | 201000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20230605 | 200900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20230605 | 200800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20230605 | 200700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20230605 | 200600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20230605 | 200500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20230605 | 200400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20230605 | 200300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20230605 | 200200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20230605 | 200100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20230605 | 200000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20230605 | 195900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20230605 | 195800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20230605 | 195700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20230605 | 195600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20230605 | 195500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20230605 | 195400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20230605 | 195300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20230605 | 195200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20230605 | 195100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20230605 | 195000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20230605 | 194900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20230605 | 194800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20230605 | 194700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20230605 | 194600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20230605 | 194500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20230605 | 194400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20230605 | 194300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20230605 | 194200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20230605 | 194100 | 658314119 | 545 | 545 | 545 | 545 | 22939 |
| 63 | 20230605 | 194000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20230605 | 193900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20230605 | 193800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20230605 | 193700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20230605 | 193600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20230605 | 193500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20230605 | 193400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20230605 | 193300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20230605 | 193200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20230605 | 193100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20230605 | 193000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20230605 | 192900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20230605 | 192800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20230605 | 192700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20230605 | 192600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20230605 | 192500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20230605 | 192400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20230605 | 192300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20230605 | 192200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20230605 | 192100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20230605 | 192000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20230605 | 191900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20230605 | 191800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20230605 | 191700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20230605 | 191600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20230605 | 191500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20230605 | 191400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20230605 | 191300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20230605 | 191200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20230605 | 191100 | 658314119 | 545 | 545 | 545 | 545 | 22939 |
| 93 | 20230605 | 191000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20230605 | 190900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20230605 | 190800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20230605 | 190700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20230605 | 190600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20230605 | 190500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20230605 | 190400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20230605 | 190300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20230605 | 190200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20230605 | 190100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20230605 | 190000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20230605 | 185900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20230605 | 185800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20230605 | 185700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20230605 | 185600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20230605 | 185500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20230605 | 185400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20230605 | 185300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20230605 | 185200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20230605 | 185100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20230605 | 185000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20230605 | 184900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20230605 | 184800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20230605 | 184700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20230605 | 184600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20230605 | 184500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20230605 | 184400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20230605 | 184300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20230605 | 184200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20230605 | 184100 | 658314119 | 545 | 545 | 545 | 545 | 22939 |
| 123 | 20230605 | 184000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20230605 | 183900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20230605 | 183800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20230605 | 183700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20230605 | 183600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20230605 | 183500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20230605 | 183400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20230605 | 183300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20230605 | 183200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20230605 | 183100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20230605 | 183000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20230605 | 182900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20230605 | 182800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20230605 | 182700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20230605 | 182600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20230605 | 182500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20230605 | 182400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20230605 | 182300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20230605 | 182200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20230605 | 182100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20230605 | 182000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20230605 | 181900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20230605 | 181800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20230605 | 181700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20230605 | 181600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20230605 | 181500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20230605 | 181400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20230605 | 181300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20230605 | 181200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20230605 | 181100 | 658314119 | 545 | 545 | 545 | 545 | 22939 |
| 153 | 20230605 | 181000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20230605 | 180900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20230605 | 180800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20230605 | 180700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20230605 | 180600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20230605 | 180500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20230605 | 180400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20230605 | 180300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20230605 | 180200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20230605 | 180100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20230605 | 180000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20230605 | 175900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20230605 | 175800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20230605 | 175700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20230605 | 175600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20230605 | 175500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20230605 | 175400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20230605 | 175300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20230605 | 175200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20230605 | 175100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20230605 | 175000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20230605 | 174900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20230605 | 174800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20230605 | 174700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20230605 | 174600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20230605 | 174500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20230605 | 174400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20230605 | 174300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20230605 | 174200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20230605 | 174100 | 658314119 | 545 | 545 | 545 | 545 | 22939 |
| 183 | 20230605 | 174000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20230605 | 173900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20230605 | 173800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20230605 | 173700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20230605 | 173600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20230605 | 173500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20230605 | 173400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20230605 | 173300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20230605 | 173200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20230605 | 173100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20230605 | 173000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20230605 | 172900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20230605 | 172800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20230605 | 172700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20230605 | 172600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20230605 | 172500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20230605 | 172400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20230605 | 172300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20230605 | 172200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20230605 | 172100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20230605 | 172000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20230605 | 171900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20230605 | 171800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20230605 | 171700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20230605 | 171600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20230605 | 171500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20230605 | 171400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 210 | 20230605 | 171300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20230605 | 171200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20230605 | 171100 | 658314119 | 545 | 545 | 545 | 545 | 22939 |
| 213 | 20230605 | 171000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20230605 | 170900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 215 | 20230605 | 170800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20230605 | 170700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20230605 | 170600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20230605 | 170500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20230605 | 170400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20230605 | 170300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 221 | 20230605 | 170200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 222 | 20230605 | 170100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 223 | 20230605 | 170000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 224 | 20230605 | 165900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 225 | 20230605 | 165800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 226 | 20230605 | 165700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 227 | 20230605 | 165600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 228 | 20230605 | 165500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 229 | 20230605 | 165400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 230 | 20230605 | 165300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 231 | 20230605 | 165200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 232 | 20230605 | 165100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 233 | 20230605 | 165000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 234 | 20230605 | 164900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 235 | 20230605 | 164800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 236 | 20230605 | 164700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 237 | 20230605 | 164600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 238 | 20230605 | 164500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 239 | 20230605 | 164400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 240 | 20230605 | 164300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 241 | 20230605 | 164200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 242 | 20230605 | 164100 | 658314119 | 545 | 545 | 545 | 545 | 22939 |
| 243 | 20230605 | 164000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 244 | 20230605 | 163900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 245 | 20230605 | 163800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 246 | 20230605 | 163700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 247 | 20230605 | 163600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 248 | 20230605 | 163500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 249 | 20230605 | 163400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 250 | 20230605 | 163300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 251 | 20230605 | 163200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 252 | 20230605 | 163100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 253 | 20230605 | 163000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 254 | 20230605 | 162900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 255 | 20230605 | 162800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 256 | 20230605 | 162700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 257 | 20230605 | 162600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 258 | 20230605 | 162500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 259 | 20230605 | 162400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 260 | 20230605 | 162300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 261 | 20230605 | 162200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 262 | 20230605 | 162100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 263 | 20230605 | 162000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 264 | 20230605 | 161900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 265 | 20230605 | 161800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 266 | 20230605 | 161700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 267 | 20230605 | 161600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 268 | 20230605 | 161500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 269 | 20230605 | 161400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 270 | 20230605 | 161300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 271 | 20230605 | 161200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 272 | 20230605 | 161100 | 658314119 | 545 | 545 | 545 | 545 | 22939 |
| 273 | 20230605 | 161000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 274 | 20230605 | 160900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 275 | 20230605 | 160800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 276 | 20230605 | 160700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 277 | 20230605 | 160600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 278 | 20230605 | 160500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 279 | 20230605 | 160400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 280 | 20230605 | 160300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 281 | 20230605 | 160200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 282 | 20230605 | 160100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 283 | 20230605 | 160000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 284 | 20230605 | 155900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 285 | 20230605 | 155800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 286 | 20230605 | 155700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 287 | 20230605 | 155600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 288 | 20230605 | 155500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 289 | 20230605 | 155400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 290 | 20230605 | 155300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 291 | 20230605 | 155200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 292 | 20230605 | 155100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 293 | 20230605 | 155000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 294 | 20230605 | 154900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 295 | 20230605 | 154800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 296 | 20230605 | 154700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 297 | 20230605 | 154600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 298 | 20230605 | 154500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 299 | 20230605 | 154400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 300 | 20230605 | 154300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 301 | 20230605 | 154200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 302 | 20230605 | 154100 | 658314119 | 545 | 545 | 545 | 545 | 22939 |
| 303 | 20230605 | 154000 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 304 | 20230605 | 153900 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 305 | 20230605 | 153800 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 306 | 20230605 | 153700 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 307 | 20230605 | 153600 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 308 | 20230605 | 153500 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 309 | 20230605 | 153400 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 310 | 20230605 | 153300 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 311 | 20230605 | 153200 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 312 | 20230605 | 153100 | 658314119 | 545 | 545 | 545 | 545 | 0 |
| 313 | 20230605 | 153000 | 658314119 | 545 | 545 | 545 | 545 | 22939 |
| 314 | 20230605 | 152900 | 645812364 | 551 | 551 | 551 | 551 | 0 |
| 315 | 20230605 | 152800 | 645812364 | 551 | 551 | 551 | 551 | 0 |
| 316 | 20230605 | 152700 | 645812364 | 551 | 551 | 551 | 551 | 0 |
| 317 | 20230605 | 152600 | 645812364 | 551 | 551 | 551 | 551 | 0 |
| 318 | 20230605 | 152500 | 645812364 | 551 | 551 | 551 | 551 | 0 |
| 319 | 20230605 | 152400 | 645812364 | 551 | 551 | 551 | 551 | 0 |
| 320 | 20230605 | 152300 | 645812364 | 551 | 551 | 551 | 551 | 0 |
| 321 | 20230605 | 152200 | 645812364 | 551 | 551 | 551 | 551 | 0 |
| 322 | 20230605 | 152100 | 645812364 | 551 | 551 | 551 | 551 | 0 |
| 323 | 20230605 | 152000 | 645812364 | 551 | 551 | 551 | 551 | 0 |
| 324 | 20230605 | 151900 | 645812364 | 551 | 550 | 551 | 550 | 5264 |
| 325 | 20230605 | 151800 | 642917162 | 551 | 550 | 551 | 550 | 130 |
| 326 | 20230605 | 151700 | 642845661 | 551 | 549 | 551 | 549 | 18530 |
| 327 | 20230605 | 151600 | 632662573 | 549 | 547 | 549 | 547 | 19007 |
| 328 | 20230605 | 151500 | 622265702 | 548 | 548 | 548 | 548 | 102 |
| 329 | 20230605 | 151400 | 622209806 | 548 | 545 | 548 | 545 | 1690 |
| 330 | 20230605 | 151300 | 621287564 | 546 | 546 | 547 | 546 | 702 |
| 331 | 20230605 | 151200 | 620904271 | 547 | 546 | 547 | 546 | 5 |
| 332 | 20230605 | 151100 | 620901540 | 548 | 548 | 548 | 548 | 1 |
| 333 | 20230605 | 151000 | 620900992 | 545 | 546 | 548 | 545 | 8362 |
| 334 | 20230605 | 150900 | 616334399 | 549 | 549 | 549 | 549 | 0 |
| 335 | 20230605 | 150800 | 616334399 | 549 | 549 | 549 | 546 | 3897 |
| 336 | 20230605 | 150700 | 614205782 | 548 | 548 | 549 | 548 | 12 |
| 337 | 20230605 | 150600 | 614199204 | 549 | 548 | 549 | 547 | 704 |
| 338 | 20230605 | 150500 | 613814047 | 548 | 547 | 548 | 547 | 342 |
| 339 | 20230605 | 150400 | 613626934 | 548 | 548 | 548 | 547 | 7 |
| 340 | 20230605 | 150300 | 613623101 | 548 | 548 | 548 | 548 | 0 |
| 341 | 20230605 | 150200 | 613623101 | 548 | 548 | 549 | 547 | 251 |
| 342 | 20230605 | 150100 | 613485489 | 549 | 548 | 549 | 547 | 105 |
| 343 | 20230605 | 150000 | 613427952 | 549 | 548 | 549 | 547 | 5584 |
| 344 | 20230605 | 145900 | 610368399 | 548 | 547 | 548 | 547 | 4 |
| 345 | 20230605 | 145800 | 610366210 | 548 | 548 | 548 | 548 | 2 |
| 346 | 20230605 | 145700 | 610365114 | 548 | 548 | 548 | 548 | 101 |
| 347 | 20230605 | 145600 | 610309766 | 548 | 547 | 548 | 547 | 91 |
| 348 | 20230605 | 145500 | 610259938 | 548 | 549 | 549 | 546 | 38 |
| 349 | 20230605 | 145400 | 610239096 | 549 | 546 | 549 | 546 | 1051 |
| 350 | 20230605 | 145300 | 609665147 | 549 | 548 | 549 | 548 | 21 |
| 351 | 20230605 | 145200 | 609653638 | 549 | 548 | 549 | 548 | 2479 |
| 352 | 20230605 | 145100 | 608295144 | 549 | 549 | 549 | 549 | 20 |
| 353 | 20230605 | 145000 | 608284164 | 549 | 549 | 549 | 549 | 0 |
| 354 | 20230605 | 144900 | 608284164 | 549 | 549 | 549 | 548 | 507 |
| 355 | 20230605 | 144800 | 608005823 | 549 | 548 | 549 | 548 | 348 |
| 356 | 20230605 | 144700 | 607815118 | 548 | 546 | 548 | 545 | 3820 |
| 357 | 20230605 | 144600 | 605728866 | 546 | 546 | 546 | 546 | 3098 |
| 358 | 20230605 | 144500 | 604037358 | 548 | 548 | 548 | 548 | 0 |
| 359 | 20230605 | 144400 | 604037358 | 548 | 548 | 548 | 548 | 0 |
| 360 | 20230605 | 144300 | 604037358 | 548 | 547 | 548 | 546 | 1001 |
| 361 | 20230605 | 144200 | 603490804 | 548 | 547 | 548 | 547 | 406 |
| 362 | 20230605 | 144100 | 603268420 | 547 | 546 | 548 | 546 | 112 |
| 363 | 20230605 | 144000 | 603207265 | 549 | 549 | 549 | 549 | 0 |
| 364 | 20230605 | 143900 | 603207265 | 549 | 549 | 549 | 549 | 0 |
| 365 | 20230605 | 143800 | 603207265 | 549 | 549 | 549 | 549 | 200 |
| 366 | 20230605 | 143700 | 603097465 | 549 | 549 | 549 | 549 | 308 |
| 367 | 20230605 | 143600 | 602928373 | 549 | 549 | 549 | 549 | 600 |
| 368 | 20230605 | 143500 | 602598973 | 549 | 546 | 549 | 546 | 10001 |
| 369 | 20230605 | 143400 | 597138424 | 549 | 548 | 549 | 546 | 26478 |
| 370 | 20230605 | 143300 | 582664208 | 549 | 549 | 549 | 549 | 40 |
| 371 | 20230605 | 143200 | 582642248 | 550 | 550 | 550 | 550 | 110 |
| 372 | 20230605 | 143100 | 582581748 | 550 | 549 | 550 | 549 | 260 |
| 373 | 20230605 | 143000 | 582439007 | 549 | 549 | 550 | 548 | 7229 |
| 374 | 20230605 | 142900 | 578470335 | 550 | 549 | 550 | 549 | 101 |
| 375 | 20230605 | 142800 | 578414885 | 550 | 550 | 550 | 550 | 4 |
| 376 | 20230605 | 142700 | 578412685 | 550 | 549 | 550 | 549 | 2246 |
| 377 | 20230605 | 142600 | 577179627 | 550 | 550 | 550 | 550 | 49 |
| 378 | 20230605 | 142500 | 577152677 | 550 | 550 | 550 | 550 | 0 |
| 379 | 20230605 | 142400 | 577152677 | 550 | 550 | 550 | 550 | 0 |
| 380 | 20230605 | 142300 | 577152677 | 550 | 549 | 550 | 549 | 483 |
| 381 | 20230605 | 142200 | 576887508 | 549 | 549 | 549 | 549 | 2000 |
| 382 | 20230605 | 142100 | 575789508 | 549 | 549 | 549 | 549 | 3 |
| 383 | 20230605 | 142000 | 575787861 | 550 | 550 | 550 | 550 | 0 |
| 384 | 20230605 | 141900 | 575787861 | 550 | 550 | 550 | 550 | 18000 |
| 385 | 20230605 | 141800 | 565887861 | 550 | 550 | 550 | 550 | 0 |
| 386 | 20230605 | 141700 | 565887861 | 550 | 550 | 550 | 549 | 1307 |
| 387 | 20230605 | 141600 | 565169411 | 550 | 549 | 550 | 549 | 2541 |
| 388 | 20230605 | 141500 | 563774401 | 550 | 550 | 550 | 550 | 96 |
| 389 | 20230605 | 141400 | 563721601 | 550 | 550 | 550 | 550 | 636 |
| 390 | 20230605 | 141300 | 563371801 | 550 | 550 | 550 | 550 | 1051 |
| 391 | 20230605 | 141200 | 562793751 | 550 | 549 | 550 | 549 | 100 |
| 392 | 20230605 | 141100 | 562738850 | 549 | 549 | 550 | 548 | 5310 |
| 393 | 20230605 | 141000 | 559823759 | 550 | 550 | 550 | 550 | 31 |
| 394 | 20230605 | 140900 | 559806709 | 550 | 549 | 550 | 549 | 12 |
| 395 | 20230605 | 140800 | 559800119 | 550 | 549 | 550 | 549 | 3 |
| 396 | 20230605 | 140700 | 559798471 | 550 | 550 | 550 | 550 | 899 |
| 397 | 20230605 | 140600 | 559304021 | 550 | 550 | 550 | 550 | 0 |
| 398 | 20230605 | 140500 | 559304021 | 550 | 550 | 550 | 550 | 52 |
| 399 | 20230605 | 140400 | 559275421 | 550 | 550 | 550 | 550 | 0 |
| 400 | 20230605 | 140300 | 559275421 | 550 | 550 | 550 | 550 | 14 |
| 401 | 20230605 | 140200 | 559267721 | 550 | 550 | 550 | 550 | 13 |
| 402 | 20230605 | 140100 | 559260571 | 550 | 550 | 550 | 550 | 8 |
| 403 | 20230605 | 140000 | 559256171 | 550 | 550 | 550 | 550 | 5 |
| 404 | 20230605 | 135900 | 559253421 | 550 | 550 | 550 | 550 | 11 |
| 405 | 20230605 | 135800 | 559247371 | 550 | 550 | 550 | 549 | 2218 |
| 406 | 20230605 | 135700 | 558029581 | 550 | 549 | 550 | 549 | 152 |
| 407 | 20230605 | 135600 | 557946031 | 550 | 550 | 550 | 550 | 1 |
| 408 | 20230605 | 135500 | 557945481 | 550 | 550 | 550 | 549 | 227 |
| 409 | 20230605 | 135400 | 557820831 | 550 | 550 | 550 | 549 | 1203 |
| 410 | 20230605 | 135300 | 557159631 | 550 | 550 | 551 | 549 | 1967 |
| 411 | 20230605 | 135200 | 556077979 | 551 | 550 | 551 | 550 | 2244 |
| 412 | 20230605 | 135100 | 554843578 | 551 | 550 | 551 | 550 | 200 |
| 413 | 20230605 | 135000 | 554733478 | 551 | 551 | 551 | 550 | 603 |
| 414 | 20230605 | 134900 | 554401525 | 551 | 550 | 551 | 550 | 1442 |
| 415 | 20230605 | 134800 | 553608063 | 550 | 550 | 551 | 550 | 83 |
| 416 | 20230605 | 134700 | 553562411 | 551 | 551 | 551 | 551 | 0 |
| 417 | 20230605 | 134600 | 553562411 | 551 | 550 | 551 | 550 | 1972 |
| 418 | 20230605 | 134500 | 552476809 | 551 | 550 | 551 | 550 | 171 |
| 419 | 20230605 | 134400 | 552382608 | 551 | 551 | 551 | 550 | 1656 |
| 420 | 20230605 | 134300 | 551470153 | 551 | 550 | 551 | 550 | 659 |
| 421 | 20230605 | 134200 | 551107574 | 551 | 550 | 551 | 550 | 2123 |
| 422 | 20230605 | 134100 | 549939801 | 551 | 551 | 551 | 551 | 70 |
| 423 | 20230605 | 134000 | 549901231 | 551 | 550 | 551 | 550 | 342 |
| 424 | 20230605 | 133900 | 549712824 | 551 | 551 | 551 | 550 | 504 |
| 425 | 20230605 | 133800 | 549435200 | 551 | 550 | 551 | 550 | 136 |
| 426 | 20230605 | 133700 | 549360397 | 551 | 551 | 551 | 551 | 1 |
| 427 | 20230605 | 133600 | 549359846 | 550 | 550 | 551 | 550 | 38 |
| 428 | 20230605 | 133500 | 549338935 | 551 | 550 | 551 | 550 | 405 |
| 429 | 20230605 | 133400 | 549116180 | 551 | 551 | 551 | 551 | 6 |
| 430 | 20230605 | 133300 | 549112874 | 551 | 551 | 551 | 551 | 0 |
| 431 | 20230605 | 133200 | 549112874 | 551 | 551 | 551 | 551 | 0 |
| 432 | 20230605 | 133100 | 549112874 | 551 | 550 | 551 | 550 | 1102 |
| 433 | 20230605 | 133000 | 548505673 | 551 | 551 | 551 | 551 | 119 |
| 434 | 20230605 | 132900 | 548440104 | 551 | 551 | 551 | 551 | 130 |
| 435 | 20230605 | 132800 | 548368474 | 551 | 551 | 551 | 551 | 1 |
| 436 | 20230605 | 132700 | 548367923 | 551 | 551 | 551 | 551 | 120 |
| 437 | 20230605 | 132600 | 548301803 | 551 | 551 | 551 | 551 | 12 |
| 438 | 20230605 | 132500 | 548295191 | 551 | 550 | 551 | 550 | 1737 |
| 439 | 20230605 | 132400 | 547339839 | 551 | 550 | 551 | 550 | 202 |
| 440 | 20230605 | 132300 | 547228738 | 551 | 551 | 551 | 551 | 0 |
| 441 | 20230605 | 132200 | 547228738 | 551 | 550 | 551 | 550 | 617 |
| 442 | 20230605 | 132100 | 546888886 | 551 | 550 | 551 | 550 | 1388 |
| 443 | 20230605 | 132000 | 546125485 | 550 | 551 | 551 | 550 | 23 |
| 444 | 20230605 | 131900 | 546112815 | 551 | 549 | 551 | 549 | 246 |
| 445 | 20230605 | 131800 | 545977759 | 549 | 549 | 549 | 548 | 4232 |
| 446 | 20230605 | 131700 | 543657378 | 549 | 550 | 551 | 549 | 1060 |
| 447 | 20230605 | 131600 | 543074416 | 551 | 549 | 551 | 549 | 2743 |
| 448 | 20230605 | 131500 | 541566014 | 550 | 549 | 550 | 549 | 508 |
| 449 | 20230605 | 131400 | 541287114 | 549 | 549 | 549 | 549 | 469 |
| 450 | 20230605 | 131300 | 541029633 | 549 | 549 | 549 | 549 | 5590 |
| 451 | 20230605 | 131200 | 537960723 | 549 | 549 | 549 | 549 | 1105 |
| 452 | 20230605 | 131100 | 537354078 | 549 | 548 | 549 | 548 | 652 |
| 453 | 20230605 | 131000 | 536996781 | 548 | 548 | 548 | 548 | 2 |
| 454 | 20230605 | 130900 | 536995685 | 548 | 547 | 548 | 547 | 10374 |
| 455 | 20230605 | 130800 | 531315387 | 548 | 548 | 548 | 547 | 615 |
| 456 | 20230605 | 130700 | 530978481 | 548 | 547 | 548 | 547 | 4018 |
| 457 | 20230605 | 130600 | 528780632 | 548 | 548 | 548 | 548 | 8 |
| 458 | 20230605 | 130500 | 528776248 | 548 | 547 | 548 | 547 | 101 |
| 459 | 20230605 | 130400 | 528721000 | 548 | 548 | 548 | 548 | 63 |
| 460 | 20230605 | 130300 | 528686476 | 548 | 547 | 548 | 547 | 2 |
| 461 | 20230605 | 130200 | 528685381 | 548 | 548 | 548 | 548 | 1 |
| 462 | 20230605 | 130100 | 528684833 | 548 | 548 | 548 | 548 | 2387 |
| 463 | 20230605 | 130000 | 527376757 | 548 | 548 | 548 | 548 | 3005 |
| 464 | 20230605 | 125900 | 525730017 | 548 | 549 | 549 | 548 | 5017 |
| 465 | 20230605 | 125800 | 522980698 | 548 | 549 | 549 | 548 | 727 |
| 466 | 20230605 | 125700 | 522582297 | 549 | 548 | 549 | 548 | 560 |
| 467 | 20230605 | 125600 | 522274916 | 549 | 550 | 550 | 549 | 2072 |
| 468 | 20230605 | 125500 | 521137383 | 551 | 549 | 551 | 549 | 508 |
| 469 | 20230605 | 125400 | 520858489 | 551 | 549 | 551 | 549 | 101 |
| 470 | 20230605 | 125300 | 520803038 | 551 | 551 | 551 | 551 | 0 |
| 471 | 20230605 | 125200 | 520803038 | 551 | 549 | 551 | 549 | 3014 |
| 472 | 20230605 | 125100 | 519148335 | 551 | 549 | 551 | 549 | 783 |
| 473 | 20230605 | 125000 | 518718283 | 551 | 551 | 551 | 551 | 100 |
| 474 | 20230605 | 124900 | 518663183 | 551 | 551 | 551 | 551 | 1 |
| 475 | 20230605 | 124800 | 518662632 | 551 | 551 | 551 | 551 | 30 |
| 476 | 20230605 | 124700 | 518646102 | 552 | 552 | 552 | 552 | 5 |
| 477 | 20230605 | 124600 | 518643342 | 552 | 552 | 552 | 552 | 0 |
| 478 | 20230605 | 124500 | 518643342 | 552 | 550 | 552 | 550 | 9940 |
| 479 | 20230605 | 124400 | 513176340 | 552 | 552 | 552 | 550 | 309 |
| 480 | 20230605 | 124300 | 513006372 | 553 | 551 | 553 | 551 | 4579 |
| 481 | 20230605 | 124200 | 510483162 | 552 | 552 | 553 | 552 | 830 |
| 482 | 20230605 | 124100 | 510025000 | 553 | 553 | 553 | 553 | 245 |
| 483 | 20230605 | 124000 | 509889515 | 553 | 553 | 553 | 553 | 1 |
| 484 | 20230605 | 123900 | 509888962 | 553 | 552 | 553 | 552 | 1747 |
| 485 | 20230605 | 123800 | 508924617 | 553 | 552 | 553 | 552 | 1430 |
| 486 | 20230605 | 123700 | 508135256 | 553 | 553 | 553 | 553 | 0 |
| 487 | 20230605 | 123600 | 508135256 | 553 | 553 | 553 | 553 | 0 |
| 488 | 20230605 | 123500 | 508135256 | 553 | 553 | 553 | 553 | 12 |
| 489 | 20230605 | 123400 | 508128620 | 553 | 553 | 553 | 553 | 2 |
| 490 | 20230605 | 123300 | 508127514 | 553 | 553 | 553 | 553 | 90 |
| 491 | 20230605 | 123200 | 508077744 | 553 | 553 | 553 | 551 | 14 |
| 492 | 20230605 | 123100 | 508070004 | 553 | 552 | 553 | 551 | 434 |
| 493 | 20230605 | 123000 | 507830616 | 553 | 553 | 553 | 553 | 0 |
| 494 | 20230605 | 122900 | 507830616 | 553 | 552 | 553 | 552 | 60 |
| 495 | 20230605 | 122800 | 507797495 | 554 | 554 | 554 | 554 | 210 |
| 496 | 20230605 | 122700 | 507681155 | 554 | 551 | 554 | 551 | 401 |
| 497 | 20230605 | 122600 | 507460201 | 554 | 554 | 554 | 554 | 363 |
| 498 | 20230605 | 122500 | 507259099 | 554 | 554 | 554 | 554 | 0 |
| 499 | 20230605 | 122400 | 507259099 | 554 | 554 | 554 | 554 | 0 |
| 500 | 20230605 | 122300 | 507259099 | 554 | 554 | 554 | 554 | 8 |
| 501 | 20230605 | 122200 | 507254667 | 554 | 552 | 554 | 551 | 1403 |
| 502 | 20230605 | 122100 | 506480510 | 554 | 553 | 554 | 553 | 1090 |
| 503 | 20230605 | 122000 | 505876910 | 554 | 552 | 554 | 552 | 261 |
| 504 | 20230605 | 121900 | 505732646 | 554 | 554 | 554 | 554 | 0 |
| 505 | 20230605 | 121800 | 505732646 | 554 | 552 | 554 | 552 | 6438 |
| 506 | 20230605 | 121700 | 502178866 | 554 | 552 | 554 | 552 | 41 |
| 507 | 20230605 | 121600 | 502156232 | 554 | 553 | 554 | 553 | 101 |
| 508 | 20230605 | 121500 | 502100378 | 554 | 553 | 554 | 552 | 6957 |
| 509 | 20230605 | 121400 | 498260006 | 554 | 554 | 555 | 553 | 108 |
| 510 | 20230605 | 121300 | 498200178 | 555 | 553 | 555 | 553 | 622 |
| 511 | 20230605 | 121200 | 497855108 | 555 | 555 | 555 | 552 | 81 |
| 512 | 20230605 | 121100 | 497810363 | 555 | 554 | 555 | 554 | 10139 |
| 513 | 20230605 | 121000 | 492193348 | 554 | 553 | 554 | 553 | 402 |
| 514 | 20230605 | 120900 | 491971040 | 554 | 555 | 555 | 554 | 15923 |
| 515 | 20230605 | 120800 | 483148263 | 555 | 552 | 555 | 552 | 182 |
| 516 | 20230605 | 120700 | 483047526 | 556 | 556 | 556 | 556 | 0 |
| 517 | 20230605 | 120600 | 483047526 | 556 | 555 | 556 | 555 | 114 |
| 518 | 20230605 | 120500 | 482984254 | 556 | 552 | 556 | 552 | 29 |
| 519 | 20230605 | 120400 | 482968242 | 556 | 553 | 556 | 553 | 6186 |
| 520 | 20230605 | 120300 | 479533579 | 553 | 555 | 555 | 553 | 14835 |
| 521 | 20230605 | 120200 | 471301326 | 556 | 557 | 557 | 556 | 3108 |
| 522 | 20230605 | 120100 | 469573270 | 557 | 555 | 557 | 555 | 456 |
| 523 | 20230605 | 120000 | 469319380 | 555 | 556 | 557 | 555 | 25955 |
| 524 | 20230605 | 115900 | 454880547 | 556 | 553 | 556 | 550 | 11698 |
| 525 | 20230605 | 115800 | 448400252 | 553 | 554 | 554 | 550 | 5333 |
| 526 | 20230605 | 115700 | 445457168 | 554 | 554 | 555 | 551 | 8660 |
| 527 | 20230605 | 115600 | 440660874 | 556 | 555 | 556 | 555 | 17254 |
| 528 | 20230605 | 115500 | 431084902 | 556 | 555 | 556 | 544 | 13806 |
| 529 | 20230605 | 115400 | 423497089 | 555 | 554 | 555 | 554 | 1900 |
| 530 | 20230605 | 115300 | 422442716 | 556 | 555 | 556 | 555 | 473 |
| 531 | 20230605 | 115200 | 422179880 | 555 | 552 | 556 | 552 | 39185 |
| 532 | 20230605 | 115100 | 400456263 | 552 | 552 | 552 | 551 | 19818 |
| 533 | 20230605 | 115000 | 389525043 | 552 | 552 | 552 | 551 | 10735 |
| 534 | 20230605 | 114900 | 383605448 | 552 | 552 | 552 | 548 | 2828 |
| 535 | 20230605 | 114800 | 382047214 | 547 | 548 | 551 | 547 | 88032 |
| 536 | 20230605 | 114700 | 333623577 | 548 | 548 | 550 | 548 | 21470 |
| 537 | 20230605 | 114600 | 321839323 | 547 | 548 | 548 | 547 | 505 |
| 538 | 20230605 | 114500 | 321562587 | 547 | 548 | 548 | 547 | 363 |
| 539 | 20230605 | 114400 | 321363864 | 547 | 548 | 548 | 547 | 9061 |
| 540 | 20230605 | 114300 | 316398495 | 547 | 548 | 548 | 547 | 5337 |
| 541 | 20230605 | 114200 | 313476433 | 548 | 548 | 548 | 548 | 939 |
| 542 | 20230605 | 114100 | 312961861 | 547 | 546 | 547 | 546 | 18044 |
| 543 | 20230605 | 114000 | 303095781 | 546 | 545 | 546 | 545 | 33573 |
| 544 | 20230605 | 113900 | 284793690 | 545 | 544 | 545 | 544 | 1108 |
| 545 | 20230605 | 113800 | 284190933 | 545 | 545 | 545 | 545 | 0 |
| 546 | 20230605 | 113700 | 284190933 | 545 | 545 | 545 | 545 | 0 |
| 547 | 20230605 | 113600 | 284190933 | 545 | 545 | 545 | 545 | 970 |
| 548 | 20230605 | 113500 | 283662283 | 545 | 544 | 545 | 544 | 9148 |
| 549 | 20230605 | 113400 | 278685768 | 543 | 543 | 543 | 543 | 5403 |
| 550 | 20230605 | 113300 | 275751939 | 543 | 543 | 543 | 543 | 19507 |
| 551 | 20230605 | 113200 | 265159638 | 543 | 543 | 543 | 543 | 1 |
| 552 | 20230605 | 113100 | 265159095 | 543 | 542 | 543 | 542 | 8504 |
| 553 | 20230605 | 113000 | 260541432 | 542 | 542 | 542 | 542 | 9236 |
| 554 | 20230605 | 112900 | 255535520 | 542 | 541 | 542 | 541 | 173 |
| 555 | 20230605 | 112800 | 255441926 | 541 | 541 | 541 | 541 | 100 |
| 556 | 20230605 | 112700 | 255387826 | 541 | 541 | 541 | 541 | 0 |
| 557 | 20230605 | 112600 | 255387826 | 541 | 541 | 541 | 541 | 0 |
| 558 | 20230605 | 112500 | 255387826 | 541 | 541 | 541 | 541 | 5025 |
| 559 | 20230605 | 112400 | 252669301 | 541 | 542 | 542 | 541 | 159 |
| 560 | 20230605 | 112300 | 252583273 | 542 | 542 | 542 | 542 | 0 |
| 561 | 20230605 | 112200 | 252583273 | 542 | 541 | 542 | 541 | 1184 |
| 562 | 20230605 | 112100 | 251942725 | 542 | 542 | 542 | 542 | 8653 |
| 563 | 20230605 | 112000 | 247252799 | 541 | 541 | 541 | 541 | 1499 |
| 564 | 20230605 | 111900 | 246441840 | 542 | 542 | 542 | 542 | 0 |
| 565 | 20230605 | 111800 | 246441840 | 542 | 542 | 542 | 542 | 50 |
| 566 | 20230605 | 111700 | 246414740 | 542 | 542 | 542 | 542 | 1046 |
| 567 | 20230605 | 111600 | 245847808 | 542 | 542 | 542 | 542 | 21 |
| 568 | 20230605 | 111500 | 245836426 | 542 | 540 | 542 | 540 | 228 |
| 569 | 20230605 | 111400 | 245713050 | 540 | 540 | 540 | 540 | 10 |
| 570 | 20230605 | 111300 | 245707650 | 542 | 541 | 542 | 541 | 1481 |
| 571 | 20230605 | 111200 | 244905167 | 540 | 540 | 540 | 540 | 1 |
| 572 | 20230605 | 111100 | 244904627 | 540 | 540 | 540 | 540 | 1100 |
| 573 | 20230605 | 111000 | 244310627 | 540 | 541 | 541 | 540 | 51 |
| 574 | 20230605 | 110900 | 244283037 | 541 | 541 | 542 | 541 | 3195 |
| 575 | 20230605 | 110800 | 242554522 | 541 | 541 | 541 | 541 | 285 |
| 576 | 20230605 | 110700 | 242400337 | 541 | 541 | 541 | 541 | 0 |
| 577 | 20230605 | 110600 | 242400337 | 541 | 541 | 541 | 541 | 1500 |
| 578 | 20230605 | 110500 | 241588837 | 542 | 542 | 542 | 542 | 1 |
| 579 | 20230605 | 110400 | 241588295 | 542 | 541 | 542 | 541 | 39 |
| 580 | 20230605 | 110300 | 241567177 | 542 | 542 | 542 | 542 | 12 |
| 581 | 20230605 | 110200 | 241560673 | 542 | 542 | 542 | 542 | 334 |
| 582 | 20230605 | 110100 | 241379645 | 542 | 542 | 542 | 542 | 300 |
| 583 | 20230605 | 110000 | 241217045 | 542 | 542 | 542 | 542 | 8 |
| 584 | 20230605 | 105900 | 241212709 | 542 | 542 | 542 | 542 | 1 |
| 585 | 20230605 | 105800 | 241212167 | 542 | 542 | 542 | 542 | 367 |
| 586 | 20230605 | 105700 | 241013253 | 542 | 542 | 542 | 542 | 1391 |
| 587 | 20230605 | 105600 | 240259331 | 541 | 541 | 541 | 541 | 0 |
| 588 | 20230605 | 105500 | 240259331 | 541 | 542 | 542 | 541 | 21 |
| 589 | 20230605 | 105400 | 240247969 | 541 | 541 | 541 | 541 | 3050 |
| 590 | 20230605 | 105300 | 238597919 | 542 | 542 | 542 | 542 | 28 |
| 591 | 20230605 | 105200 | 238582743 | 541 | 541 | 541 | 541 | 3572 |
| 592 | 20230605 | 105100 | 236650291 | 541 | 543 | 543 | 541 | 101 |
| 593 | 20230605 | 105000 | 236595648 | 543 | 542 | 543 | 539 | 10001 |
| 594 | 20230605 | 104900 | 231188900 | 542 | 542 | 542 | 542 | 2 |
| 595 | 20230605 | 104800 | 231187816 | 543 | 542 | 543 | 542 | 4619 |
| 596 | 20230605 | 104700 | 228684138 | 541 | 541 | 541 | 541 | 2 |
| 597 | 20230605 | 104600 | 228683056 | 541 | 541 | 542 | 541 | 4904 |
| 598 | 20230605 | 104500 | 226026103 | 540 | 540 | 540 | 540 | 100 |
| 599 | 20230605 | 104400 | 225972103 | 539 | 540 | 541 | 539 | 4200 |
| 600 | 20230605 | 104300 | 223705301 | 540 | 540 | 540 | 540 | 1000 |
| 601 | 20230605 | 104200 | 223165301 | 541 | 542 | 542 | 541 | 501 |
| 602 | 20230605 | 104100 | 222893760 | 542 | 542 | 542 | 542 | 2 |
| 603 | 20230605 | 104000 | 222892676 | 541 | 540 | 541 | 540 | 14042 |
| 604 | 20230605 | 103900 | 215303996 | 539 | 539 | 539 | 539 | 10000 |
| 605 | 20230605 | 103800 | 209913996 | 539 | 538 | 539 | 538 | 1137 |
| 606 | 20230605 | 103700 | 209301163 | 539 | 539 | 540 | 539 | 3496 |
| 607 | 20230605 | 103600 | 207416810 | 540 | 540 | 540 | 540 | 4675 |
| 608 | 20230605 | 103500 | 204892310 | 540 | 540 | 540 | 540 | 2 |
| 609 | 20230605 | 103400 | 204891230 | 540 | 540 | 540 | 540 | 99 |
| 610 | 20230605 | 103300 | 204837770 | 540 | 540 | 540 | 540 | 1354 |
| 611 | 20230605 | 103200 | 204106610 | 540 | 539 | 540 | 539 | 4090 |
| 612 | 20230605 | 103100 | 201901750 | 539 | 539 | 539 | 539 | 6 |
| 613 | 20230605 | 103000 | 201898516 | 539 | 537 | 539 | 537 | 1000 |
| 614 | 20230605 | 102900 | 201359524 | 536 | 536 | 536 | 536 | 25 |
| 615 | 20230605 | 102800 | 201346124 | 536 | 537 | 537 | 536 | 26 |
| 616 | 20230605 | 102700 | 201332172 | 537 | 538 | 538 | 537 | 143 |
| 617 | 20230605 | 102600 | 201255362 | 537 | 539 | 539 | 537 | 2898 |
| 618 | 20230605 | 102500 | 199694340 | 539 | 540 | 540 | 537 | 2247 |
| 619 | 20230605 | 102400 | 198485474 | 539 | 539 | 539 | 539 | 100 |
| 620 | 20230605 | 102300 | 198431574 | 539 | 539 | 540 | 539 | 809 |
| 621 | 20230605 | 102200 | 197995014 | 540 | 540 | 540 | 540 | 500 |
| 622 | 20230605 | 102100 | 197725014 | 539 | 540 | 540 | 539 | 1275 |
| 623 | 20230605 | 102000 | 197036789 | 539 | 540 | 540 | 539 | 572 |
| 624 | 20230605 | 101900 | 196728281 | 540 | 543 | 543 | 540 | 3427 |
| 625 | 20230605 | 101800 | 194873557 | 543 | 543 | 543 | 543 | 185 |
| 626 | 20230605 | 101700 | 194773102 | 543 | 543 | 543 | 542 | 4837 |
| 627 | 20230605 | 101600 | 192151361 | 542 | 541 | 542 | 541 | 1970 |
| 628 | 20230605 | 101500 | 191084078 | 541 | 541 | 541 | 541 | 46 |
| 629 | 20230605 | 101400 | 191059192 | 540 | 540 | 540 | 540 | 420 |
| 630 | 20230605 | 101300 | 190832392 | 539 | 539 | 539 | 539 | 0 |
| 631 | 20230605 | 101200 | 190832392 | 539 | 539 | 540 | 539 | 25857 |
| 632 | 20230605 | 101100 | 176879955 | 539 | 539 | 539 | 539 | 195 |
| 633 | 20230605 | 101000 | 176774850 | 539 | 538 | 539 | 538 | 4549 |
| 634 | 20230605 | 100900 | 174323739 | 538 | 538 | 538 | 538 | 451 |
| 635 | 20230605 | 100800 | 174081101 | 538 | 539 | 539 | 538 | 71 |
| 636 | 20230605 | 100700 | 174042901 | 539 | 537 | 539 | 537 | 6246 |
| 637 | 20230605 | 100600 | 170684086 | 538 | 538 | 538 | 538 | 4533 |
| 638 | 20230605 | 100500 | 168245332 | 538 | 539 | 539 | 538 | 225 |
| 639 | 20230605 | 100400 | 168124082 | 538 | 538 | 538 | 538 | 100 |
| 640 | 20230605 | 100300 | 168070282 | 539 | 539 | 539 | 539 | 0 |
| 641 | 20230605 | 100200 | 168070282 | 539 | 539 | 539 | 539 | 1 |
| 642 | 20230605 | 100100 | 168069743 | 539 | 539 | 539 | 539 | 0 |
| 643 | 20230605 | 100000 | 168069743 | 539 | 539 | 539 | 539 | 500 |
| 644 | 20230605 | 095900 | 167800243 | 539 | 539 | 539 | 539 | 0 |
| 645 | 20230605 | 095800 | 167800243 | 539 | 538 | 539 | 538 | 500 |
| 646 | 20230605 | 095700 | 167530793 | 539 | 539 | 539 | 539 | 0 |
| 647 | 20230605 | 095600 | 167530793 | 539 | 539 | 539 | 538 | 325 |
| 648 | 20230605 | 095500 | 167355918 | 538 | 539 | 539 | 538 | 1002 |
| 649 | 20230605 | 095400 | 166816840 | 539 | 539 | 539 | 538 | 297 |
| 650 | 20230605 | 095300 | 166656758 | 539 | 538 | 539 | 538 | 1035 |
| 651 | 20230605 | 095200 | 166098912 | 538 | 539 | 539 | 537 | 31 |
| 652 | 20230605 | 095100 | 166082244 | 539 | 537 | 539 | 537 | 101 |
| 653 | 20230605 | 095000 | 166027807 | 539 | 538 | 539 | 538 | 843 |
| 654 | 20230605 | 094900 | 165573767 | 538 | 538 | 538 | 538 | 3958 |
| 655 | 20230605 | 094800 | 163444363 | 538 | 538 | 538 | 538 | 117 |
| 656 | 20230605 | 094700 | 163381417 | 538 | 538 | 538 | 538 | 120 |
| 657 | 20230605 | 094600 | 163316857 | 538 | 538 | 538 | 538 | 71 |
| 658 | 20230605 | 094500 | 163278659 | 538 | 537 | 538 | 536 | 5127 |
| 659 | 20230605 | 094400 | 160527933 | 538 | 535 | 538 | 535 | 3875 |
| 660 | 20230605 | 094300 | 158451123 | 536 | 535 | 536 | 535 | 8868 |
| 661 | 20230605 | 094200 | 153704843 | 536 | 535 | 536 | 535 | 22150 |
| 662 | 20230605 | 094100 | 141833548 | 535 | 533 | 537 | 532 | 624 |
| 663 | 20230605 | 094000 | 141500608 | 532 | 539 | 539 | 532 | 10002 |
| 664 | 20230605 | 093900 | 136171743 | 539 | 539 | 539 | 533 | 10276 |
| 665 | 20230605 | 093800 | 130689360 | 539 | 534 | 540 | 533 | 49029 |
| 666 | 20230605 | 093700 | 104468486 | 534 | 534 | 534 | 533 | 2981 |
| 667 | 20230605 | 093600 | 102876653 | 534 | 534 | 534 | 532 | 12386 |
| 668 | 20230605 | 093500 | 96282804 | 534 | 535 | 535 | 534 | 152 |
| 669 | 20230605 | 093400 | 96201635 | 535 | 535 | 535 | 535 | 72 |
| 670 | 20230605 | 093300 | 96163115 | 535 | 533 | 535 | 533 | 13589 |
| 671 | 20230605 | 093200 | 88911767 | 535 | 535 | 535 | 533 | 1906 |
| 672 | 20230605 | 093100 | 87894341 | 535 | 534 | 535 | 534 | 2173 |
| 673 | 20230605 | 093000 | 86733942 | 535 | 535 | 535 | 535 | 29 |
| 674 | 20230605 | 092900 | 86718427 | 535 | 534 | 535 | 534 | 866 |
| 675 | 20230605 | 092800 | 86255964 | 534 | 534 | 534 | 533 | 2711 |
| 676 | 20230605 | 092700 | 84810248 | 534 | 535 | 535 | 534 | 3416 |
| 677 | 20230605 | 092600 | 82985688 | 535 | 535 | 535 | 535 | 400 |
| 678 | 20230605 | 092500 | 82771688 | 535 | 535 | 535 | 535 | 595 |
| 679 | 20230605 | 092400 | 82453363 | 535 | 535 | 535 | 534 | 459 |
| 680 | 20230605 | 092300 | 82207875 | 535 | 536 | 536 | 535 | 351 |
| 681 | 20230605 | 092200 | 82019840 | 536 | 536 | 536 | 536 | 1 |
| 682 | 20230605 | 092100 | 82019304 | 536 | 534 | 536 | 533 | 20051 |
| 683 | 20230605 | 092000 | 71331970 | 533 | 533 | 533 | 533 | 10669 |
| 684 | 20230605 | 091900 | 65645393 | 533 | 534 | 534 | 533 | 6781 |
| 685 | 20230605 | 091800 | 62029884 | 534 | 535 | 535 | 534 | 12577 |
| 686 | 20230605 | 091700 | 55312656 | 535 | 539 | 539 | 535 | 18371 |
| 687 | 20230605 | 091600 | 45477846 | 537 | 538 | 538 | 537 | 2976 |
| 688 | 20230605 | 091500 | 43877758 | 538 | 539 | 539 | 538 | 1002 |
| 689 | 20230605 | 091400 | 43338680 | 538 | 539 | 539 | 538 | 1056 |
| 690 | 20230605 | 091300 | 42770496 | 539 | 539 | 539 | 539 | 288 |
| 691 | 20230605 | 091200 | 42615264 | 539 | 539 | 539 | 539 | 40 |
| 692 | 20230605 | 091100 | 42593704 | 539 | 540 | 540 | 539 | 2271 |
| 693 | 20230605 | 091000 | 41368617 | 540 | 539 | 540 | 539 | 1675 |
| 694 | 20230605 | 090900 | 40465790 | 539 | 539 | 539 | 539 | 100 |
| 695 | 20230605 | 090800 | 40411890 | 538 | 540 | 540 | 538 | 419 |
| 696 | 20230605 | 090700 | 40186268 | 540 | 540 | 540 | 540 | 109 |
| 697 | 20230605 | 090600 | 40127408 | 540 | 543 | 543 | 540 | 501 |
| 698 | 20230605 | 090500 | 39855368 | 540 | 538 | 540 | 538 | 2058 |
| 699 | 20230605 | 090400 | 38746052 | 538 | 540 | 540 | 538 | 10281 |
| 700 | 20230605 | 090300 | 33197742 | 540 | 542 | 542 | 540 | 15557 |
| 701 | 20230605 | 090200 | 24767124 | 542 | 546 | 549 | 542 | 10292 |
| 702 | 20230605 | 090100 | 19158033 | 550 | 545 | 551 | 543 | 19853 |
| 703 | 20230605 | 090000 | 8242328 | 545 | 548 | 548 | 541 | 15076 |