30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201900 | 738129988 | 440 | 440 | 440 | 440 | 6581 |
| 3 | 20230714 | 201800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20230714 | 201700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20230714 | 201600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20230714 | 201500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20230714 | 201400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20230714 | 201300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20230714 | 201200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20230714 | 201100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20230714 | 201000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20230714 | 200900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20230714 | 200800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20230714 | 200700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20230714 | 200600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20230714 | 200500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20230714 | 200400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20230714 | 200300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20230714 | 200200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20230714 | 200100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20230714 | 200000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20230714 | 195900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20230714 | 195800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20230714 | 195700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20230714 | 195600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20230714 | 195500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20230714 | 195400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20230714 | 195300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20230714 | 195200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20230714 | 195100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20230714 | 195000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20230714 | 194900 | 738129988 | 440 | 440 | 440 | 440 | 6581 |
| 33 | 20230714 | 194800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20230714 | 194700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20230714 | 194600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20230714 | 194500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20230714 | 194400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20230714 | 194300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20230714 | 194200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20230714 | 194100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20230714 | 194000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20230714 | 193900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20230714 | 193800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20230714 | 193700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20230714 | 193600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20230714 | 193500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20230714 | 193400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20230714 | 193300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20230714 | 193200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20230714 | 193100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20230714 | 193000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20230714 | 192900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20230714 | 192800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20230714 | 192700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20230714 | 192600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20230714 | 192500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20230714 | 192400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20230714 | 192300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20230714 | 192200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20230714 | 192100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20230714 | 192000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20230714 | 191900 | 738129988 | 440 | 440 | 440 | 440 | 6581 |
| 63 | 20230714 | 191800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20230714 | 191700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20230714 | 191600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20230714 | 191500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20230714 | 191400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20230714 | 191300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20230714 | 191200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20230714 | 191100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20230714 | 191000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20230714 | 190900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20230714 | 190800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20230714 | 190700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20230714 | 190600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20230714 | 190500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20230714 | 190400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20230714 | 190300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20230714 | 190200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20230714 | 190100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20230714 | 190000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20230714 | 185900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20230714 | 185800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20230714 | 185700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20230714 | 185600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20230714 | 185500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20230714 | 185400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20230714 | 185300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20230714 | 185200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20230714 | 185100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20230714 | 185000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20230714 | 184900 | 738129988 | 440 | 440 | 440 | 440 | 6581 |
| 93 | 20230714 | 184800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20230714 | 184700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20230714 | 184600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20230714 | 184500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20230714 | 184400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20230714 | 184300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20230714 | 184200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20230714 | 184100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20230714 | 184000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20230714 | 183900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20230714 | 183800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20230714 | 183700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20230714 | 183600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20230714 | 183500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20230714 | 183400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20230714 | 183300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20230714 | 183200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20230714 | 183100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20230714 | 183000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20230714 | 182900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20230714 | 182800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20230714 | 182700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20230714 | 182600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20230714 | 182500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20230714 | 182400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20230714 | 182300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20230714 | 182200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20230714 | 182100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20230714 | 182000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20230714 | 181900 | 738129988 | 440 | 440 | 440 | 440 | 6581 |
| 123 | 20230714 | 181800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20230714 | 181700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20230714 | 181600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20230714 | 181500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20230714 | 181400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20230714 | 181300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20230714 | 181200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20230714 | 181100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20230714 | 181000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20230714 | 180900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20230714 | 180800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20230714 | 180700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20230714 | 180600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20230714 | 180500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20230714 | 180400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20230714 | 180300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20230714 | 180200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20230714 | 180100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20230714 | 180000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20230714 | 175900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20230714 | 175800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20230714 | 175700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20230714 | 175600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20230714 | 175500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20230714 | 175400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20230714 | 175300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20230714 | 175200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20230714 | 175100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20230714 | 175000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20230714 | 174900 | 738129988 | 440 | 440 | 440 | 440 | 6581 |
| 153 | 20230714 | 174800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20230714 | 174700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20230714 | 174600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20230714 | 174500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20230714 | 174400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20230714 | 174300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20230714 | 174200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20230714 | 174100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20230714 | 174000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20230714 | 173900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20230714 | 173800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20230714 | 173700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20230714 | 173600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20230714 | 173500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20230714 | 173400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20230714 | 173300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20230714 | 173200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20230714 | 173100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20230714 | 173000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20230714 | 172900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20230714 | 172800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20230714 | 172700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20230714 | 172600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20230714 | 172500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20230714 | 172400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20230714 | 172300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20230714 | 172200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20230714 | 172100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20230714 | 172000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20230714 | 171900 | 738129988 | 440 | 440 | 440 | 440 | 6581 |
| 183 | 20230714 | 171800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20230714 | 171700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20230714 | 171600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20230714 | 171500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20230714 | 171400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20230714 | 171300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20230714 | 171200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20230714 | 171100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20230714 | 171000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20230714 | 170900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20230714 | 170800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20230714 | 170700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20230714 | 170600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20230714 | 170500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20230714 | 170400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20230714 | 170300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20230714 | 170200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20230714 | 170100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20230714 | 170000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20230714 | 165900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20230714 | 165800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20230714 | 165700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20230714 | 165600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20230714 | 165500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20230714 | 165400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20230714 | 165300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20230714 | 165200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20230714 | 165100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20230714 | 165000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20230714 | 164900 | 738129988 | 440 | 440 | 440 | 440 | 6581 |
| 213 | 20230714 | 164800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20230714 | 164700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20230714 | 164600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20230714 | 164500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20230714 | 164400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20230714 | 164300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20230714 | 164200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20230714 | 164100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20230714 | 164000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20230714 | 163900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20230714 | 163800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20230714 | 163700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20230714 | 163600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 226 | 20230714 | 163500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 227 | 20230714 | 163400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 228 | 20230714 | 163300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 229 | 20230714 | 163200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 230 | 20230714 | 163100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 231 | 20230714 | 163000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 232 | 20230714 | 162900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 233 | 20230714 | 162800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 234 | 20230714 | 162700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 235 | 20230714 | 162600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 236 | 20230714 | 162500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 237 | 20230714 | 162400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 238 | 20230714 | 162300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 239 | 20230714 | 162200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 240 | 20230714 | 162100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 241 | 20230714 | 162000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 242 | 20230714 | 161900 | 738129988 | 440 | 440 | 440 | 440 | 6581 |
| 243 | 20230714 | 161800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 244 | 20230714 | 161700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 245 | 20230714 | 161600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 246 | 20230714 | 161500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 247 | 20230714 | 161400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 248 | 20230714 | 161300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 249 | 20230714 | 161200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 250 | 20230714 | 161100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 251 | 20230714 | 161000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 252 | 20230714 | 160900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 253 | 20230714 | 160800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 254 | 20230714 | 160700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 255 | 20230714 | 160600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 256 | 20230714 | 160500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 257 | 20230714 | 160400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 258 | 20230714 | 160300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 259 | 20230714 | 160200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 260 | 20230714 | 160100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 261 | 20230714 | 160000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 262 | 20230714 | 155900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 263 | 20230714 | 155800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 264 | 20230714 | 155700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 265 | 20230714 | 155600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 266 | 20230714 | 155500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 267 | 20230714 | 155400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 268 | 20230714 | 155300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 269 | 20230714 | 155200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 270 | 20230714 | 155100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 271 | 20230714 | 155000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 272 | 20230714 | 154900 | 738129988 | 440 | 440 | 440 | 440 | 6581 |
| 273 | 20230714 | 154800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 274 | 20230714 | 154700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 275 | 20230714 | 154600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 276 | 20230714 | 154500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 277 | 20230714 | 154400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 278 | 20230714 | 154300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 279 | 20230714 | 154200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 280 | 20230714 | 154100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 281 | 20230714 | 154000 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 282 | 20230714 | 153900 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 283 | 20230714 | 153800 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 284 | 20230714 | 153700 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 285 | 20230714 | 153600 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 286 | 20230714 | 153500 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 287 | 20230714 | 153400 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 288 | 20230714 | 153300 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 289 | 20230714 | 153200 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 290 | 20230714 | 153100 | 738129988 | 440 | 440 | 440 | 440 | 0 |
| 291 | 20230714 | 153000 | 738129988 | 440 | 440 | 440 | 440 | 6581 |
| 292 | 20230714 | 152900 | 735234348 | 443 | 443 | 443 | 443 | 0 |
| 293 | 20230714 | 152800 | 735234348 | 443 | 443 | 443 | 443 | 0 |
| 294 | 20230714 | 152700 | 735234348 | 443 | 443 | 443 | 443 | 0 |
| 295 | 20230714 | 152600 | 735234348 | 443 | 443 | 443 | 443 | 0 |
| 296 | 20230714 | 152500 | 735234348 | 443 | 443 | 443 | 443 | 0 |
| 297 | 20230714 | 152400 | 735234348 | 443 | 443 | 443 | 443 | 0 |
| 298 | 20230714 | 152300 | 735234348 | 443 | 443 | 443 | 443 | 0 |
| 299 | 20230714 | 152200 | 735234348 | 443 | 443 | 443 | 443 | 0 |
| 300 | 20230714 | 152100 | 735234348 | 443 | 443 | 443 | 443 | 0 |
| 301 | 20230714 | 152000 | 735234348 | 443 | 443 | 443 | 443 | 0 |
| 302 | 20230714 | 151900 | 735234348 | 443 | 444 | 444 | 443 | 6560 |
| 303 | 20230714 | 151800 | 732328208 | 444 | 444 | 444 | 443 | 12366 |
| 304 | 20230714 | 151700 | 726847704 | 444 | 444 | 444 | 444 | 3382 |
| 305 | 20230714 | 151600 | 725346096 | 444 | 444 | 444 | 443 | 1040 |
| 306 | 20230714 | 151500 | 724885336 | 444 | 444 | 444 | 444 | 292 |
| 307 | 20230714 | 151400 | 724755688 | 443 | 443 | 443 | 443 | 0 |
| 308 | 20230714 | 151300 | 724755688 | 443 | 443 | 443 | 443 | 402 |
| 309 | 20230714 | 151200 | 724577602 | 443 | 442 | 443 | 442 | 2439 |
| 310 | 20230714 | 151100 | 723498315 | 444 | 444 | 444 | 444 | 151 |
| 311 | 20230714 | 151000 | 723431271 | 442 | 441 | 442 | 441 | 8520 |
| 312 | 20230714 | 150900 | 719671401 | 442 | 442 | 442 | 442 | 52 |
| 313 | 20230714 | 150800 | 719648417 | 442 | 443 | 443 | 442 | 39 |
| 314 | 20230714 | 150700 | 719631178 | 441 | 443 | 443 | 441 | 1023 |
| 315 | 20230714 | 150600 | 719179989 | 444 | 444 | 444 | 440 | 53008 |
| 316 | 20230714 | 150500 | 695841268 | 442 | 443 | 444 | 442 | 31012 |
| 317 | 20230714 | 150400 | 682121831 | 444 | 447 | 447 | 443 | 5633 |
| 318 | 20230714 | 150300 | 679623563 | 443 | 448 | 448 | 443 | 8001 |
| 319 | 20230714 | 150200 | 676075547 | 446 | 446 | 446 | 446 | 1071 |
| 320 | 20230714 | 150100 | 675597881 | 446 | 446 | 446 | 446 | 2786 |
| 321 | 20230714 | 150000 | 674355325 | 447 | 444 | 447 | 444 | 3891 |
| 322 | 20230714 | 145900 | 672627273 | 444 | 443 | 444 | 443 | 153 |
| 323 | 20230714 | 145800 | 672559493 | 444 | 444 | 444 | 444 | 0 |
| 324 | 20230714 | 145700 | 672559493 | 444 | 444 | 444 | 444 | 5 |
| 325 | 20230714 | 145600 | 672557273 | 444 | 444 | 444 | 444 | 480 |
| 326 | 20230714 | 145500 | 672344153 | 444 | 446 | 446 | 444 | 28 |
| 327 | 20230714 | 145400 | 672331695 | 446 | 443 | 446 | 443 | 5312 |
| 328 | 20230714 | 145300 | 669975559 | 444 | 445 | 445 | 444 | 120 |
| 329 | 20230714 | 145200 | 669922259 | 445 | 445 | 446 | 443 | 1508 |
| 330 | 20230714 | 145100 | 669254076 | 447 | 447 | 447 | 445 | 921 |
| 331 | 20230714 | 145000 | 668844078 | 447 | 447 | 447 | 445 | 101 |
| 332 | 20230714 | 144900 | 668799025 | 447 | 447 | 447 | 445 | 382 |
| 333 | 20230714 | 144800 | 668628274 | 445 | 445 | 446 | 445 | 1395 |
| 334 | 20230714 | 144700 | 668006292 | 445 | 446 | 446 | 445 | 70 |
| 335 | 20230714 | 144600 | 667975122 | 445 | 445 | 445 | 445 | 0 |
| 336 | 20230714 | 144500 | 667975122 | 445 | 446 | 446 | 445 | 368 |
| 337 | 20230714 | 144400 | 667811094 | 445 | 445 | 445 | 445 | 489 |
| 338 | 20230714 | 144300 | 667593489 | 445 | 444 | 445 | 443 | 13455 |
| 339 | 20230714 | 144200 | 661606769 | 443 | 443 | 443 | 443 | 1 |
| 340 | 20230714 | 144100 | 661606326 | 444 | 444 | 445 | 444 | 232 |
| 341 | 20230714 | 144000 | 661503233 | 445 | 443 | 445 | 443 | 5244 |
| 342 | 20230714 | 143900 | 659180139 | 445 | 445 | 445 | 445 | 2200 |
| 343 | 20230714 | 143800 | 658201139 | 445 | 445 | 445 | 445 | 305 |
| 344 | 20230714 | 143700 | 658065414 | 445 | 445 | 445 | 445 | 42 |
| 345 | 20230714 | 143600 | 658046724 | 445 | 445 | 445 | 445 | 1 |
| 346 | 20230714 | 143500 | 658046279 | 444 | 445 | 445 | 444 | 1117 |
| 347 | 20230714 | 143400 | 657550214 | 444 | 445 | 445 | 444 | 506 |
| 348 | 20230714 | 143300 | 657325547 | 445 | 444 | 445 | 444 | 702 |
| 349 | 20230714 | 143200 | 657013857 | 444 | 444 | 444 | 444 | 2896 |
| 350 | 20230714 | 143100 | 655728033 | 445 | 444 | 445 | 444 | 110 |
| 351 | 20230714 | 143000 | 655679183 | 445 | 445 | 445 | 445 | 562 |
| 352 | 20230714 | 142900 | 655429093 | 445 | 443 | 445 | 443 | 19624 |
| 353 | 20230714 | 142800 | 646697013 | 443 | 443 | 443 | 443 | 1 |
| 354 | 20230714 | 142700 | 646696570 | 445 | 445 | 445 | 443 | 1727 |
| 355 | 20230714 | 142600 | 645930853 | 443 | 443 | 443 | 443 | 335 |
| 356 | 20230714 | 142500 | 645782448 | 445 | 445 | 445 | 445 | 400 |
| 357 | 20230714 | 142400 | 645604448 | 445 | 445 | 445 | 445 | 0 |
| 358 | 20230714 | 142300 | 645604448 | 445 | 445 | 445 | 445 | 3 |
| 359 | 20230714 | 142200 | 645603113 | 442 | 445 | 445 | 442 | 50001 |
| 360 | 20230714 | 142100 | 623438057 | 445 | 445 | 445 | 445 | 0 |
| 361 | 20230714 | 142000 | 623438057 | 445 | 445 | 445 | 445 | 1816 |
| 362 | 20230714 | 141900 | 622629937 | 445 | 445 | 445 | 445 | 1000 |
| 363 | 20230714 | 141800 | 622184937 | 445 | 445 | 445 | 445 | 340 |
| 364 | 20230714 | 141700 | 622033637 | 445 | 445 | 445 | 445 | 300 |
| 365 | 20230714 | 141600 | 621900137 | 445 | 445 | 445 | 445 | 0 |
| 366 | 20230714 | 141500 | 621900137 | 445 | 444 | 445 | 444 | 92 |
| 367 | 20230714 | 141400 | 621859239 | 445 | 445 | 445 | 445 | 7 |
| 368 | 20230714 | 141300 | 621856124 | 445 | 445 | 445 | 445 | 1 |
| 369 | 20230714 | 141200 | 621855679 | 445 | 445 | 445 | 445 | 0 |
| 370 | 20230714 | 141100 | 621855679 | 445 | 445 | 445 | 445 | 1 |
| 371 | 20230714 | 141000 | 621855234 | 444 | 444 | 445 | 444 | 1018 |
| 372 | 20230714 | 140900 | 621403194 | 445 | 445 | 445 | 445 | 0 |
| 373 | 20230714 | 140800 | 621403194 | 445 | 445 | 445 | 445 | 1 |
| 374 | 20230714 | 140700 | 621402749 | 444 | 444 | 444 | 444 | 470 |
| 375 | 20230714 | 140600 | 621194069 | 445 | 445 | 445 | 445 | 32 |
| 376 | 20230714 | 140500 | 621179829 | 445 | 445 | 445 | 445 | 200 |
| 377 | 20230714 | 140400 | 621090829 | 445 | 445 | 445 | 445 | 10 |
| 378 | 20230714 | 140300 | 621086379 | 444 | 445 | 445 | 444 | 24046 |
| 379 | 20230714 | 140200 | 610402185 | 445 | 445 | 445 | 445 | 1549 |
| 380 | 20230714 | 140100 | 609712880 | 445 | 445 | 445 | 445 | 0 |
| 381 | 20230714 | 140000 | 609712880 | 445 | 445 | 445 | 445 | 200 |
| 382 | 20230714 | 135900 | 609623880 | 446 | 446 | 446 | 445 | 104 |
| 383 | 20230714 | 135800 | 609577589 | 446 | 446 | 446 | 446 | 6 |
| 384 | 20230714 | 135700 | 609574913 | 447 | 446 | 447 | 446 | 90 |
| 385 | 20230714 | 135600 | 609534694 | 446 | 446 | 446 | 446 | 1 |
| 386 | 20230714 | 135500 | 609534248 | 447 | 447 | 447 | 447 | 0 |
| 387 | 20230714 | 135400 | 609534248 | 447 | 447 | 447 | 447 | 1 |
| 388 | 20230714 | 135300 | 609533801 | 447 | 447 | 447 | 447 | 1 |
| 389 | 20230714 | 135200 | 609533354 | 445 | 446 | 447 | 445 | 3316 |
| 390 | 20230714 | 135100 | 608057664 | 447 | 445 | 447 | 445 | 24 |
| 391 | 20230714 | 135000 | 608046976 | 445 | 447 | 447 | 445 | 61 |
| 392 | 20230714 | 134900 | 608019829 | 447 | 447 | 447 | 447 | 0 |
| 393 | 20230714 | 134800 | 608019829 | 447 | 447 | 447 | 447 | 0 |
| 394 | 20230714 | 134700 | 608019829 | 447 | 447 | 447 | 447 | 0 |
| 395 | 20230714 | 134600 | 608019829 | 447 | 447 | 447 | 447 | 4 |
| 396 | 20230714 | 134500 | 608018041 | 447 | 447 | 447 | 447 | 168 |
| 397 | 20230714 | 134400 | 607942945 | 447 | 447 | 447 | 447 | 35 |
| 398 | 20230714 | 134300 | 607927300 | 447 | 447 | 447 | 445 | 177 |
| 399 | 20230714 | 134200 | 607848381 | 447 | 447 | 447 | 444 | 32 |
| 400 | 20230714 | 134100 | 607834137 | 447 | 445 | 447 | 444 | 1955 |
| 401 | 20230714 | 134000 | 606964211 | 444 | 444 | 444 | 444 | 3781 |
| 402 | 20230714 | 133900 | 605285447 | 444 | 444 | 444 | 444 | 5 |
| 403 | 20230714 | 133800 | 605283227 | 444 | 444 | 444 | 443 | 162 |
| 404 | 20230714 | 133700 | 605211449 | 444 | 444 | 444 | 444 | 1 |
| 405 | 20230714 | 133600 | 605211005 | 443 | 445 | 445 | 443 | 5 |
| 406 | 20230714 | 133500 | 605208787 | 443 | 443 | 443 | 443 | 0 |
| 407 | 20230714 | 133400 | 605208787 | 443 | 443 | 443 | 443 | 0 |
| 408 | 20230714 | 133300 | 605208787 | 443 | 445 | 445 | 443 | 1900 |
| 409 | 20230714 | 133200 | 604365287 | 445 | 445 | 445 | 445 | 0 |
| 410 | 20230714 | 133100 | 604365287 | 445 | 445 | 445 | 445 | 3 |
| 411 | 20230714 | 133000 | 604363952 | 443 | 443 | 443 | 443 | 0 |
| 412 | 20230714 | 132900 | 604363952 | 443 | 444 | 444 | 442 | 16130 |
| 413 | 20230714 | 132800 | 597225892 | 444 | 445 | 445 | 444 | 2351 |
| 414 | 20230714 | 132700 | 596180543 | 445 | 445 | 445 | 445 | 2065 |
| 415 | 20230714 | 132600 | 595261618 | 444 | 445 | 445 | 444 | 51 |
| 416 | 20230714 | 132500 | 595238973 | 444 | 445 | 445 | 444 | 114 |
| 417 | 20230714 | 132400 | 595188343 | 445 | 445 | 445 | 445 | 0 |
| 418 | 20230714 | 132300 | 595188343 | 445 | 445 | 445 | 445 | 27 |
| 419 | 20230714 | 132200 | 595176328 | 445 | 445 | 445 | 445 | 1 |
| 420 | 20230714 | 132100 | 595175883 | 445 | 445 | 445 | 445 | 0 |
| 421 | 20230714 | 132000 | 595175883 | 445 | 443 | 445 | 443 | 1196 |
| 422 | 20230714 | 131900 | 594646019 | 445 | 445 | 445 | 445 | 36 |
| 423 | 20230714 | 131800 | 594629999 | 445 | 443 | 445 | 443 | 48290 |
| 424 | 20230714 | 131700 | 573237525 | 443 | 443 | 443 | 443 | 121 |
| 425 | 20230714 | 131600 | 573183922 | 443 | 443 | 443 | 443 | 97 |
| 426 | 20230714 | 131500 | 573140951 | 443 | 443 | 443 | 443 | 202 |
| 427 | 20230714 | 131400 | 573051465 | 443 | 443 | 443 | 443 | 4270 |
| 428 | 20230714 | 131300 | 571159855 | 443 | 443 | 443 | 443 | 2472 |
| 429 | 20230714 | 131200 | 570064759 | 443 | 443 | 443 | 443 | 231 |
| 430 | 20230714 | 131100 | 569962426 | 443 | 443 | 443 | 443 | 2717 |
| 431 | 20230714 | 131000 | 568758795 | 443 | 443 | 443 | 443 | 6 |
| 432 | 20230714 | 130900 | 568756137 | 443 | 443 | 443 | 442 | 1052 |
| 433 | 20230714 | 130800 | 568290201 | 443 | 443 | 443 | 443 | 2000 |
| 434 | 20230714 | 130700 | 567404201 | 444 | 445 | 445 | 444 | 2692 |
| 435 | 20230714 | 130600 | 566208952 | 445 | 445 | 445 | 445 | 1 |
| 436 | 20230714 | 130500 | 566208507 | 444 | 444 | 444 | 444 | 200 |
| 437 | 20230714 | 130400 | 566119707 | 445 | 445 | 445 | 445 | 3 |
| 438 | 20230714 | 130300 | 566118372 | 445 | 445 | 445 | 445 | 501 |
| 439 | 20230714 | 130200 | 565895427 | 445 | 444 | 445 | 444 | 12 |
| 440 | 20230714 | 130100 | 565890098 | 444 | 444 | 444 | 444 | 303 |
| 441 | 20230714 | 130000 | 565755566 | 444 | 444 | 444 | 444 | 2820 |
| 442 | 20230714 | 125900 | 564503486 | 443 | 443 | 443 | 443 | 220 |
| 443 | 20230714 | 125800 | 564406026 | 443 | 443 | 443 | 443 | 427 |
| 444 | 20230714 | 125700 | 564216865 | 443 | 443 | 443 | 443 | 2613 |
| 445 | 20230714 | 125600 | 563059306 | 444 | 444 | 444 | 444 | 4 |
| 446 | 20230714 | 125500 | 563057530 | 443 | 443 | 443 | 443 | 4923 |
| 447 | 20230714 | 125400 | 560876641 | 443 | 443 | 443 | 443 | 1010 |
| 448 | 20230714 | 125300 | 560429211 | 443 | 443 | 443 | 442 | 489 |
| 449 | 20230714 | 125200 | 560213026 | 443 | 443 | 443 | 443 | 0 |
| 450 | 20230714 | 125100 | 560213026 | 443 | 444 | 444 | 443 | 1329 |
| 451 | 20230714 | 125000 | 559623488 | 444 | 444 | 444 | 444 | 804 |
| 452 | 20230714 | 124900 | 559266512 | 444 | 444 | 444 | 444 | 2 |
| 453 | 20230714 | 124800 | 559265624 | 443 | 443 | 443 | 443 | 1311 |
| 454 | 20230714 | 124700 | 558684851 | 443 | 443 | 443 | 443 | 0 |
| 455 | 20230714 | 124600 | 558684851 | 443 | 443 | 443 | 443 | 2 |
| 456 | 20230714 | 124500 | 558683965 | 443 | 443 | 443 | 443 | 0 |
| 457 | 20230714 | 124400 | 558683965 | 443 | 443 | 443 | 443 | 501 |
| 458 | 20230714 | 124300 | 558462022 | 443 | 444 | 444 | 443 | 3187 |
| 459 | 20230714 | 124200 | 557050180 | 443 | 443 | 443 | 443 | 501 |
| 460 | 20230714 | 124100 | 556828237 | 443 | 443 | 443 | 443 | 30000 |
| 461 | 20230714 | 124000 | 543538237 | 444 | 444 | 444 | 444 | 1210 |
| 462 | 20230714 | 123900 | 543000997 | 444 | 444 | 444 | 444 | 101 |
| 463 | 20230714 | 123800 | 542956153 | 444 | 444 | 444 | 444 | 5 |
| 464 | 20230714 | 123700 | 542953933 | 443 | 443 | 443 | 443 | 50 |
| 465 | 20230714 | 123600 | 542931783 | 444 | 444 | 444 | 444 | 662 |
| 466 | 20230714 | 123500 | 542637855 | 444 | 444 | 444 | 444 | 201 |
| 467 | 20230714 | 123400 | 542548611 | 444 | 444 | 444 | 444 | 3700 |
| 468 | 20230714 | 123300 | 540905811 | 444 | 443 | 444 | 443 | 1150 |
| 469 | 20230714 | 123200 | 540396211 | 444 | 444 | 445 | 443 | 3456 |
| 470 | 20230714 | 123100 | 538862746 | 444 | 444 | 444 | 444 | 2209 |
| 471 | 20230714 | 123000 | 537881950 | 445 | 445 | 445 | 445 | 135 |
| 472 | 20230714 | 122900 | 537821875 | 444 | 444 | 445 | 444 | 419 |
| 473 | 20230714 | 122800 | 537635838 | 444 | 444 | 444 | 444 | 13 |
| 474 | 20230714 | 122700 | 537630066 | 445 | 444 | 445 | 444 | 1001 |
| 475 | 20230714 | 122600 | 537185621 | 444 | 445 | 445 | 444 | 7327 |
| 476 | 20230714 | 122500 | 533932425 | 447 | 447 | 447 | 447 | 1 |
| 477 | 20230714 | 122400 | 533931978 | 447 | 447 | 447 | 447 | 0 |
| 478 | 20230714 | 122300 | 533931978 | 447 | 447 | 447 | 447 | 1 |
| 479 | 20230714 | 122200 | 533931531 | 444 | 444 | 444 | 444 | 635 |
| 480 | 20230714 | 122100 | 533649591 | 444 | 447 | 447 | 444 | 37 |
| 481 | 20230714 | 122000 | 533633145 | 447 | 447 | 447 | 447 | 0 |
| 482 | 20230714 | 121900 | 533633145 | 447 | 447 | 447 | 447 | 3000 |
| 483 | 20230714 | 121800 | 532292145 | 447 | 445 | 447 | 444 | 1875 |
| 484 | 20230714 | 121700 | 531459571 | 447 | 447 | 447 | 447 | 0 |
| 485 | 20230714 | 121600 | 531459571 | 447 | 447 | 447 | 447 | 1 |
| 486 | 20230714 | 121500 | 531459124 | 447 | 447 | 447 | 447 | 0 |
| 487 | 20230714 | 121400 | 531459124 | 447 | 447 | 447 | 447 | 0 |
| 488 | 20230714 | 121300 | 531459124 | 447 | 447 | 447 | 447 | 500 |
| 489 | 20230714 | 121200 | 531235624 | 447 | 447 | 447 | 447 | 10 |
| 490 | 20230714 | 121100 | 531231154 | 447 | 447 | 447 | 447 | 1103 |
| 491 | 20230714 | 121000 | 530738113 | 444 | 447 | 447 | 444 | 42 |
| 492 | 20230714 | 120900 | 530719375 | 444 | 445 | 445 | 444 | 8670 |
| 493 | 20230714 | 120800 | 526869484 | 445 | 445 | 445 | 445 | 348 |
| 494 | 20230714 | 120700 | 526714624 | 447 | 447 | 447 | 447 | 27 |
| 495 | 20230714 | 120600 | 526702555 | 447 | 447 | 447 | 447 | 0 |
| 496 | 20230714 | 120500 | 526702555 | 447 | 447 | 447 | 447 | 0 |
| 497 | 20230714 | 120400 | 526702555 | 447 | 447 | 447 | 447 | 0 |
| 498 | 20230714 | 120300 | 526702555 | 447 | 447 | 447 | 447 | 10 |
| 499 | 20230714 | 120200 | 526698085 | 444 | 447 | 447 | 444 | 116 |
| 500 | 20230714 | 120100 | 526646578 | 447 | 447 | 447 | 447 | 0 |
| 501 | 20230714 | 120000 | 526646578 | 447 | 447 | 447 | 447 | 12 |
| 502 | 20230714 | 115900 | 526641214 | 447 | 447 | 447 | 447 | 2 |
| 503 | 20230714 | 115800 | 526640320 | 447 | 447 | 447 | 447 | 1 |
| 504 | 20230714 | 115700 | 526639873 | 444 | 446 | 447 | 444 | 10006 |
| 505 | 20230714 | 115600 | 522177202 | 445 | 445 | 446 | 445 | 125 |
| 506 | 20230714 | 115500 | 522121572 | 446 | 446 | 446 | 446 | 20 |
| 507 | 20230714 | 115400 | 522112652 | 446 | 446 | 446 | 446 | 21 |
| 508 | 20230714 | 115300 | 522103286 | 446 | 446 | 446 | 446 | 4849 |
| 509 | 20230714 | 115200 | 519940632 | 446 | 446 | 446 | 446 | 0 |
| 510 | 20230714 | 115100 | 519940632 | 446 | 446 | 446 | 446 | 1008 |
| 511 | 20230714 | 115000 | 519491064 | 445 | 445 | 445 | 445 | 167 |
| 512 | 20230714 | 114900 | 519416749 | 445 | 446 | 446 | 445 | 506 |
| 513 | 20230714 | 114800 | 519191573 | 445 | 446 | 446 | 445 | 1001 |
| 514 | 20230714 | 114700 | 518746127 | 446 | 446 | 446 | 446 | 15 |
| 515 | 20230714 | 114600 | 518739437 | 446 | 446 | 446 | 446 | 0 |
| 516 | 20230714 | 114500 | 518739437 | 446 | 446 | 446 | 446 | 16 |
| 517 | 20230714 | 114400 | 518732301 | 446 | 445 | 446 | 445 | 105 |
| 518 | 20230714 | 114300 | 518685574 | 446 | 446 | 446 | 446 | 660 |
| 519 | 20230714 | 114200 | 518391214 | 446 | 446 | 446 | 446 | 2502 |
| 520 | 20230714 | 114100 | 517275322 | 446 | 446 | 446 | 446 | 4 |
| 521 | 20230714 | 114000 | 517273538 | 446 | 446 | 446 | 446 | 282 |
| 522 | 20230714 | 113900 | 517147766 | 446 | 446 | 446 | 446 | 6 |
| 523 | 20230714 | 113800 | 517145090 | 445 | 445 | 445 | 445 | 0 |
| 524 | 20230714 | 113700 | 517145090 | 445 | 445 | 445 | 445 | 470 |
| 525 | 20230714 | 113600 | 516935940 | 445 | 446 | 446 | 445 | 1015 |
| 526 | 20230714 | 113500 | 516484255 | 446 | 446 | 446 | 446 | 0 |
| 527 | 20230714 | 113400 | 516484255 | 446 | 446 | 446 | 446 | 1 |
| 528 | 20230714 | 113300 | 516483809 | 444 | 445 | 445 | 444 | 3540 |
| 529 | 20230714 | 113200 | 514911669 | 447 | 447 | 447 | 447 | 100 |
| 530 | 20230714 | 113100 | 514866969 | 447 | 447 | 447 | 447 | 0 |
| 531 | 20230714 | 113000 | 514866969 | 447 | 447 | 447 | 447 | 0 |
| 532 | 20230714 | 112900 | 514866969 | 447 | 447 | 447 | 443 | 1670 |
| 533 | 20230714 | 112800 | 514126991 | 443 | 444 | 444 | 443 | 1500 |
| 534 | 20230714 | 112700 | 513462487 | 444 | 445 | 445 | 444 | 22843 |
| 535 | 20230714 | 112600 | 503319815 | 445 | 445 | 445 | 445 | 7212 |
| 536 | 20230714 | 112500 | 500110475 | 448 | 448 | 448 | 448 | 1 |
| 537 | 20230714 | 112400 | 500110027 | 448 | 448 | 448 | 448 | 0 |
| 538 | 20230714 | 112300 | 500110027 | 448 | 445 | 448 | 444 | 301 |
| 539 | 20230714 | 112200 | 499976278 | 444 | 444 | 444 | 444 | 0 |
| 540 | 20230714 | 112100 | 499976278 | 444 | 444 | 444 | 444 | 0 |
| 541 | 20230714 | 112000 | 499976278 | 444 | 445 | 445 | 444 | 7136 |
| 542 | 20230714 | 111900 | 496806558 | 444 | 445 | 445 | 444 | 10169 |
| 543 | 20230714 | 111800 | 492282853 | 445 | 445 | 445 | 445 | 2538 |
| 544 | 20230714 | 111700 | 491153443 | 446 | 446 | 446 | 446 | 100 |
| 545 | 20230714 | 111600 | 491108843 | 447 | 447 | 447 | 447 | 0 |
| 546 | 20230714 | 111500 | 491108843 | 447 | 447 | 447 | 447 | 11 |
| 547 | 20230714 | 111400 | 491103926 | 447 | 445 | 447 | 445 | 70 |
| 548 | 20230714 | 111300 | 491072758 | 445 | 445 | 445 | 445 | 8705 |
| 549 | 20230714 | 111200 | 487199033 | 446 | 446 | 446 | 446 | 21 |
| 550 | 20230714 | 111100 | 487189667 | 445 | 447 | 447 | 445 | 37068 |
| 551 | 20230714 | 111000 | 470688690 | 447 | 447 | 447 | 447 | 1045 |
| 552 | 20230714 | 110900 | 470221575 | 447 | 448 | 448 | 447 | 102 |
| 553 | 20230714 | 110800 | 470175930 | 448 | 447 | 448 | 447 | 33 |
| 554 | 20230714 | 110700 | 470161147 | 447 | 447 | 447 | 447 | 0 |
| 555 | 20230714 | 110600 | 470161147 | 447 | 447 | 447 | 447 | 1211 |
| 556 | 20230714 | 110500 | 469619830 | 445 | 445 | 445 | 445 | 0 |
| 557 | 20230714 | 110400 | 469619830 | 445 | 445 | 445 | 445 | 0 |
| 558 | 20230714 | 110300 | 469619830 | 445 | 445 | 445 | 445 | 0 |
| 559 | 20230714 | 110200 | 469619830 | 445 | 447 | 447 | 445 | 3720 |
| 560 | 20230714 | 110100 | 467962198 | 447 | 448 | 448 | 447 | 21 |
| 561 | 20230714 | 110000 | 467952810 | 448 | 448 | 448 | 448 | 10 |
| 562 | 20230714 | 105900 | 467948330 | 447 | 447 | 447 | 447 | 1066 |
| 563 | 20230714 | 105800 | 467471828 | 448 | 447 | 448 | 447 | 227 |
| 564 | 20230714 | 105700 | 467370325 | 445 | 447 | 447 | 445 | 1508 |
| 565 | 20230714 | 105600 | 466699249 | 448 | 448 | 448 | 448 | 1 |
| 566 | 20230714 | 105500 | 466698801 | 446 | 446 | 446 | 446 | 468 |
| 567 | 20230714 | 105400 | 466490073 | 445 | 446 | 446 | 445 | 41 |
| 568 | 20230714 | 105300 | 466471817 | 446 | 446 | 446 | 446 | 35 |
| 569 | 20230714 | 105200 | 466456207 | 446 | 446 | 446 | 446 | 1 |
| 570 | 20230714 | 105100 | 466455761 | 445 | 445 | 445 | 445 | 2110 |
| 571 | 20230714 | 105000 | 465516811 | 445 | 446 | 446 | 445 | 6125 |
| 572 | 20230714 | 104900 | 462788072 | 446 | 446 | 446 | 446 | 615 |
| 573 | 20230714 | 104800 | 462513782 | 446 | 445 | 446 | 445 | 376 |
| 574 | 20230714 | 104700 | 462346104 | 445 | 446 | 446 | 445 | 1001 |
| 575 | 20230714 | 104600 | 461900658 | 445 | 446 | 446 | 445 | 227 |
| 576 | 20230714 | 104500 | 461799528 | 444 | 445 | 445 | 444 | 6911 |
| 577 | 20230714 | 104400 | 458726708 | 447 | 447 | 447 | 445 | 230 |
| 578 | 20230714 | 104300 | 458624286 | 447 | 447 | 447 | 447 | 12 |
| 579 | 20230714 | 104200 | 458618922 | 446 | 448 | 448 | 446 | 10373 |
| 580 | 20230714 | 104100 | 453992286 | 446 | 446 | 446 | 446 | 0 |
| 581 | 20230714 | 104000 | 453992286 | 446 | 448 | 448 | 446 | 402 |
| 582 | 20230714 | 103900 | 453812990 | 448 | 448 | 448 | 448 | 4 |
| 583 | 20230714 | 103800 | 453811198 | 446 | 448 | 448 | 446 | 242 |
| 584 | 20230714 | 103700 | 453703003 | 447 | 447 | 448 | 447 | 104 |
| 585 | 20230714 | 103600 | 453656513 | 448 | 448 | 448 | 448 | 1 |
| 586 | 20230714 | 103500 | 453656065 | 447 | 447 | 447 | 447 | 351 |
| 587 | 20230714 | 103400 | 453499168 | 447 | 447 | 447 | 447 | 10566 |
| 588 | 20230714 | 103300 | 448776166 | 447 | 448 | 448 | 447 | 92 |
| 589 | 20230714 | 103200 | 448735040 | 447 | 447 | 447 | 447 | 500 |
| 590 | 20230714 | 103100 | 448511540 | 446 | 447 | 447 | 446 | 308 |
| 591 | 20230714 | 103000 | 448373924 | 448 | 448 | 448 | 448 | 6 |
| 592 | 20230714 | 102900 | 448371236 | 448 | 448 | 448 | 448 | 3 |
| 593 | 20230714 | 102800 | 448369892 | 448 | 445 | 448 | 443 | 30498 |
| 594 | 20230714 | 102700 | 434849998 | 445 | 446 | 446 | 445 | 12295 |
| 595 | 20230714 | 102600 | 429378667 | 446 | 448 | 448 | 446 | 5213 |
| 596 | 20230714 | 102500 | 427053651 | 446 | 449 | 449 | 446 | 102 |
| 597 | 20230714 | 102400 | 427008153 | 446 | 448 | 448 | 446 | 11051 |
| 598 | 20230714 | 102300 | 422075109 | 449 | 449 | 449 | 449 | 27 |
| 599 | 20230714 | 102200 | 422062986 | 447 | 450 | 450 | 447 | 3392 |
| 600 | 20230714 | 102100 | 420546501 | 447 | 448 | 448 | 447 | 7169 |
| 601 | 20230714 | 102000 | 417341854 | 447 | 449 | 449 | 447 | 2499 |
| 602 | 20230714 | 101900 | 416223698 | 449 | 450 | 450 | 449 | 305 |
| 603 | 20230714 | 101800 | 416086748 | 450 | 448 | 450 | 448 | 3432 |
| 604 | 20230714 | 101700 | 414549208 | 448 | 448 | 448 | 448 | 6767 |
| 605 | 20230714 | 101600 | 411517592 | 448 | 449 | 449 | 448 | 1820 |
| 606 | 20230714 | 101500 | 410701211 | 451 | 451 | 451 | 451 | 0 |
| 607 | 20230714 | 101400 | 410701211 | 451 | 451 | 451 | 451 | 750 |
| 608 | 20230714 | 101300 | 410362961 | 450 | 450 | 450 | 449 | 59251 |
| 609 | 20230714 | 101200 | 383724347 | 451 | 452 | 452 | 451 | 29668 |
| 610 | 20230714 | 101100 | 370343848 | 453 | 452 | 453 | 452 | 4445 |
| 611 | 20230714 | 101000 | 368334700 | 454 | 454 | 454 | 454 | 0 |
| 612 | 20230714 | 100900 | 368334700 | 454 | 454 | 454 | 454 | 5 |
| 613 | 20230714 | 100800 | 368332430 | 454 | 452 | 454 | 452 | 601 |
| 614 | 20230714 | 100700 | 368060776 | 452 | 452 | 452 | 452 | 490 |
| 615 | 20230714 | 100600 | 367839296 | 452 | 454 | 454 | 452 | 90 |
| 616 | 20230714 | 100500 | 367798448 | 454 | 454 | 454 | 453 | 6336 |
| 617 | 20230714 | 100400 | 364928206 | 454 | 454 | 454 | 454 | 493 |
| 618 | 20230714 | 100300 | 364704384 | 454 | 453 | 454 | 453 | 578 |
| 619 | 20230714 | 100200 | 364442498 | 454 | 453 | 454 | 453 | 119 |
| 620 | 20230714 | 100100 | 364388588 | 454 | 453 | 454 | 453 | 4 |
| 621 | 20230714 | 100000 | 364386775 | 453 | 454 | 454 | 453 | 9 |
| 622 | 20230714 | 095900 | 364382692 | 454 | 454 | 454 | 453 | 83 |
| 623 | 20230714 | 095800 | 364345011 | 454 | 454 | 454 | 454 | 235 |
| 624 | 20230714 | 095700 | 364238321 | 453 | 453 | 453 | 453 | 4679 |
| 625 | 20230714 | 095600 | 362118734 | 454 | 454 | 454 | 454 | 641 |
| 626 | 20230714 | 095500 | 361827720 | 454 | 455 | 455 | 454 | 12579 |
| 627 | 20230714 | 095400 | 356116843 | 454 | 454 | 454 | 454 | 0 |
| 628 | 20230714 | 095300 | 356116843 | 454 | 454 | 455 | 454 | 7881 |
| 629 | 20230714 | 095200 | 352538647 | 455 | 456 | 456 | 455 | 3465 |
| 630 | 20230714 | 095100 | 350962062 | 456 | 456 | 456 | 456 | 61 |
| 631 | 20230714 | 095000 | 350934246 | 456 | 456 | 456 | 456 | 2052 |
| 632 | 20230714 | 094900 | 349998534 | 456 | 456 | 456 | 456 | 461 |
| 633 | 20230714 | 094800 | 349788318 | 458 | 458 | 458 | 458 | 5222 |
| 634 | 20230714 | 094700 | 347396642 | 459 | 458 | 459 | 458 | 617 |
| 635 | 20230714 | 094600 | 347113456 | 459 | 459 | 459 | 459 | 7 |
| 636 | 20230714 | 094500 | 347110243 | 459 | 459 | 459 | 459 | 15 |
| 637 | 20230714 | 094400 | 347103358 | 456 | 457 | 457 | 456 | 31235 |
| 638 | 20230714 | 094300 | 332830996 | 457 | 458 | 460 | 457 | 5097 |
| 639 | 20230714 | 094200 | 330500637 | 458 | 456 | 460 | 456 | 7662 |
| 640 | 20230714 | 094100 | 326977359 | 460 | 459 | 462 | 455 | 32010 |
| 641 | 20230714 | 094000 | 312333709 | 462 | 457 | 462 | 457 | 44666 |
| 642 | 20230714 | 093900 | 291787084 | 459 | 457 | 460 | 455 | 47104 |
| 643 | 20230714 | 093800 | 270249387 | 460 | 456 | 460 | 456 | 9284 |
| 644 | 20230714 | 093700 | 266006210 | 460 | 455 | 460 | 455 | 4216 |
| 645 | 20230714 | 093600 | 264072613 | 458 | 460 | 461 | 455 | 71862 |
| 646 | 20230714 | 093500 | 231168616 | 460 | 452 | 462 | 452 | 32207 |
| 647 | 20230714 | 093400 | 216420331 | 456 | 453 | 456 | 452 | 6055 |
| 648 | 20230714 | 093300 | 213677592 | 453 | 452 | 453 | 452 | 3109 |
| 649 | 20230714 | 093200 | 212272298 | 453 | 452 | 453 | 452 | 701 |
| 650 | 20230714 | 093100 | 211955445 | 452 | 452 | 453 | 452 | 208 |
| 651 | 20230714 | 093000 | 211861395 | 451 | 452 | 452 | 451 | 2398 |
| 652 | 20230714 | 092900 | 210777510 | 453 | 453 | 453 | 452 | 5716 |
| 653 | 20230714 | 092800 | 208188262 | 454 | 454 | 454 | 453 | 1111 |
| 654 | 20230714 | 092700 | 207683968 | 454 | 454 | 454 | 454 | 4 |
| 655 | 20230714 | 092600 | 207682152 | 454 | 454 | 454 | 453 | 2840 |
| 656 | 20230714 | 092500 | 206395620 | 454 | 456 | 456 | 454 | 978 |
| 657 | 20230714 | 092400 | 205951604 | 454 | 456 | 456 | 454 | 2144 |
| 658 | 20230714 | 092300 | 204978122 | 455 | 455 | 455 | 454 | 2884 |
| 659 | 20230714 | 092200 | 203666892 | 456 | 456 | 456 | 455 | 2600 |
| 660 | 20230714 | 092100 | 202482791 | 457 | 456 | 457 | 455 | 8635 |
| 661 | 20230714 | 092000 | 198545151 | 456 | 456 | 456 | 456 | 1853 |
| 662 | 20230714 | 091900 | 197700183 | 456 | 455 | 456 | 455 | 1268 |
| 663 | 20230714 | 091800 | 197123238 | 455 | 456 | 456 | 455 | 632 |
| 664 | 20230714 | 091700 | 196835067 | 456 | 455 | 457 | 455 | 129 |
| 665 | 20230714 | 091600 | 196776305 | 454 | 454 | 454 | 453 | 969 |
| 666 | 20230714 | 091500 | 196336660 | 454 | 454 | 454 | 453 | 2482 |
| 667 | 20230714 | 091400 | 195210684 | 453 | 459 | 459 | 453 | 3975 |
| 668 | 20230714 | 091300 | 193409058 | 459 | 456 | 459 | 453 | 21688 |
| 669 | 20230714 | 091200 | 183543915 | 456 | 458 | 460 | 456 | 56215 |
| 670 | 20230714 | 091100 | 157713854 | 459 | 462 | 463 | 456 | 46503 |
| 671 | 20230714 | 091000 | 136355796 | 459 | 467 | 467 | 459 | 72508 |
| 672 | 20230714 | 090900 | 102855256 | 463 | 464 | 468 | 462 | 91919 |
| 673 | 20230714 | 090800 | 60122036 | 463 | 458 | 464 | 457 | 18964 |
| 674 | 20230714 | 090700 | 51381426 | 457 | 453 | 458 | 450 | 13805 |
| 675 | 20230714 | 090600 | 45102986 | 450 | 449 | 454 | 449 | 41859 |
| 676 | 20230714 | 090500 | 26187434 | 449 | 450 | 450 | 449 | 2147 |
| 677 | 20230714 | 090400 | 25223356 | 450 | 449 | 450 | 449 | 2828 |
| 678 | 20230714 | 090300 | 23951786 | 449 | 451 | 451 | 449 | 8966 |
| 679 | 20230714 | 090200 | 19911023 | 453 | 452 | 454 | 451 | 4733 |
| 680 | 20230714 | 090100 | 17774318 | 454 | 454 | 455 | 454 | 21509 |
| 681 | 20230714 | 090000 | 8008724 | 453 | 450 | 453 | 450 | 17775 |