30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201100 | 937943261 | 408 | 408 | 408 | 408 | 12156 |
| 3 | 20230725 | 201000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20230725 | 200900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20230725 | 200800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20230725 | 200700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20230725 | 200600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20230725 | 200500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20230725 | 200400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20230725 | 200300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20230725 | 200200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20230725 | 200100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20230725 | 200000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20230725 | 195900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20230725 | 195800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20230725 | 195700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20230725 | 195600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20230725 | 195500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20230725 | 195400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20230725 | 195300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20230725 | 195200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20230725 | 195100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20230725 | 195000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20230725 | 194900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20230725 | 194800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20230725 | 194700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20230725 | 194600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20230725 | 194500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20230725 | 194400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20230725 | 194300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20230725 | 194200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20230725 | 194100 | 937943261 | 408 | 408 | 408 | 408 | 12156 |
| 33 | 20230725 | 194000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20230725 | 193900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20230725 | 193800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20230725 | 193700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20230725 | 193600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20230725 | 193500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20230725 | 193400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20230725 | 193300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20230725 | 193200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20230725 | 193100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20230725 | 193000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20230725 | 192900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20230725 | 192800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20230725 | 192700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20230725 | 192600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20230725 | 192500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20230725 | 192400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20230725 | 192300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20230725 | 192200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20230725 | 192100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20230725 | 192000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20230725 | 191900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20230725 | 191800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20230725 | 191700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20230725 | 191600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20230725 | 191500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20230725 | 191400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20230725 | 191300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20230725 | 191200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20230725 | 191100 | 937943261 | 408 | 408 | 408 | 408 | 12156 |
| 63 | 20230725 | 191000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20230725 | 190900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20230725 | 190800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20230725 | 190700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20230725 | 190600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20230725 | 190500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20230725 | 190400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20230725 | 190300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20230725 | 190200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20230725 | 190100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20230725 | 190000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20230725 | 185900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20230725 | 185800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20230725 | 185700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20230725 | 185600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20230725 | 185500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20230725 | 185400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20230725 | 185300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20230725 | 185200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20230725 | 185100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20230725 | 185000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20230725 | 184900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20230725 | 184800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20230725 | 184700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20230725 | 184600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20230725 | 184500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20230725 | 184400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20230725 | 184300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20230725 | 184200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20230725 | 184100 | 937943261 | 408 | 408 | 408 | 408 | 12156 |
| 93 | 20230725 | 184000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20230725 | 183900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20230725 | 183800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20230725 | 183700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20230725 | 183600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20230725 | 183500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20230725 | 183400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20230725 | 183300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20230725 | 183200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20230725 | 183100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20230725 | 183000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20230725 | 182900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20230725 | 182800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20230725 | 182700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20230725 | 182600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20230725 | 182500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20230725 | 182400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20230725 | 182300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20230725 | 182200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20230725 | 182100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20230725 | 182000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20230725 | 181900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20230725 | 181800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20230725 | 181700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20230725 | 181600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20230725 | 181500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20230725 | 181400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20230725 | 181300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20230725 | 181200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20230725 | 181100 | 937943261 | 408 | 408 | 408 | 408 | 12156 |
| 123 | 20230725 | 181000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20230725 | 180900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20230725 | 180800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20230725 | 180700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20230725 | 180600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20230725 | 180500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20230725 | 180400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20230725 | 180300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20230725 | 180200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20230725 | 180100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20230725 | 180000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20230725 | 175900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20230725 | 175800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20230725 | 175700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20230725 | 175600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20230725 | 175500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20230725 | 175400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20230725 | 175300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20230725 | 175200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20230725 | 175100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20230725 | 175000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20230725 | 174900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20230725 | 174800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20230725 | 174700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20230725 | 174600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20230725 | 174500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20230725 | 174400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20230725 | 174300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20230725 | 174200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20230725 | 174100 | 937943261 | 408 | 408 | 408 | 408 | 12156 |
| 153 | 20230725 | 174000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20230725 | 173900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20230725 | 173800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20230725 | 173700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20230725 | 173600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20230725 | 173500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20230725 | 173400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20230725 | 173300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20230725 | 173200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20230725 | 173100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20230725 | 173000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20230725 | 172900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20230725 | 172800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20230725 | 172700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20230725 | 172600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20230725 | 172500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20230725 | 172400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20230725 | 172300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20230725 | 172200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20230725 | 172100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20230725 | 172000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20230725 | 171900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20230725 | 171800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20230725 | 171700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20230725 | 171600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20230725 | 171500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20230725 | 171400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20230725 | 171300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20230725 | 171200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20230725 | 171100 | 937943261 | 408 | 408 | 408 | 408 | 12156 |
| 183 | 20230725 | 171000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20230725 | 170900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20230725 | 170800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20230725 | 170700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20230725 | 170600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20230725 | 170500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20230725 | 170400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20230725 | 170300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20230725 | 170200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20230725 | 170100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20230725 | 170000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20230725 | 165900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20230725 | 165800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20230725 | 165700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20230725 | 165600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20230725 | 165500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20230725 | 165400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20230725 | 165300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20230725 | 165200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20230725 | 165100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20230725 | 165000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20230725 | 164900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20230725 | 164800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20230725 | 164700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20230725 | 164600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20230725 | 164500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20230725 | 164400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20230725 | 164300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20230725 | 164200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20230725 | 164100 | 937943261 | 408 | 408 | 408 | 408 | 12156 |
| 213 | 20230725 | 164000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20230725 | 163900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20230725 | 163800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20230725 | 163700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20230725 | 163600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20230725 | 163500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20230725 | 163400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20230725 | 163300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20230725 | 163200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20230725 | 163100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20230725 | 163000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20230725 | 162900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20230725 | 162800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20230725 | 162700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 227 | 20230725 | 162600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20230725 | 162500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 229 | 20230725 | 162400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20230725 | 162300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20230725 | 162200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20230725 | 162100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20230725 | 162000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20230725 | 161900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20230725 | 161800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20230725 | 161700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20230725 | 161600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20230725 | 161500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20230725 | 161400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 240 | 20230725 | 161300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 241 | 20230725 | 161200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 242 | 20230725 | 161100 | 937943261 | 408 | 408 | 408 | 408 | 12156 |
| 243 | 20230725 | 161000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 244 | 20230725 | 160900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 245 | 20230725 | 160800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 246 | 20230725 | 160700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 247 | 20230725 | 160600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 248 | 20230725 | 160500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 249 | 20230725 | 160400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 250 | 20230725 | 160300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 251 | 20230725 | 160200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 252 | 20230725 | 160100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 253 | 20230725 | 160000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 254 | 20230725 | 155900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 255 | 20230725 | 155800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 256 | 20230725 | 155700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 257 | 20230725 | 155600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 258 | 20230725 | 155500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 259 | 20230725 | 155400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 260 | 20230725 | 155300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 261 | 20230725 | 155200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 262 | 20230725 | 155100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 263 | 20230725 | 155000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 264 | 20230725 | 154900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 265 | 20230725 | 154800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 266 | 20230725 | 154700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 267 | 20230725 | 154600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 268 | 20230725 | 154500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 269 | 20230725 | 154400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 270 | 20230725 | 154300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 271 | 20230725 | 154200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 272 | 20230725 | 154100 | 937943261 | 408 | 408 | 408 | 408 | 12156 |
| 273 | 20230725 | 154000 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 274 | 20230725 | 153900 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 275 | 20230725 | 153800 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 276 | 20230725 | 153700 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 277 | 20230725 | 153600 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 278 | 20230725 | 153500 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 279 | 20230725 | 153400 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 280 | 20230725 | 153300 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 281 | 20230725 | 153200 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 282 | 20230725 | 153100 | 937943261 | 408 | 408 | 408 | 408 | 0 |
| 283 | 20230725 | 153000 | 937943261 | 408 | 408 | 408 | 408 | 12156 |
| 284 | 20230725 | 152900 | 932983613 | 410 | 410 | 410 | 410 | 0 |
| 285 | 20230725 | 152800 | 932983613 | 410 | 410 | 410 | 410 | 0 |
| 286 | 20230725 | 152700 | 932983613 | 410 | 410 | 410 | 410 | 0 |
| 287 | 20230725 | 152600 | 932983613 | 410 | 410 | 410 | 410 | 0 |
| 288 | 20230725 | 152500 | 932983613 | 410 | 410 | 410 | 410 | 0 |
| 289 | 20230725 | 152400 | 932983613 | 410 | 410 | 410 | 410 | 0 |
| 290 | 20230725 | 152300 | 932983613 | 410 | 410 | 410 | 410 | 0 |
| 291 | 20230725 | 152200 | 932983613 | 410 | 410 | 410 | 410 | 0 |
| 292 | 20230725 | 152100 | 932983613 | 410 | 410 | 410 | 410 | 0 |
| 293 | 20230725 | 152000 | 932983613 | 410 | 410 | 410 | 410 | 0 |
| 294 | 20230725 | 151900 | 932983613 | 410 | 410 | 410 | 410 | 4253 |
| 295 | 20230725 | 151800 | 931239883 | 410 | 410 | 410 | 410 | 1232 |
| 296 | 20230725 | 151700 | 930734763 | 411 | 411 | 411 | 411 | 1 |
| 297 | 20230725 | 151600 | 930734352 | 410 | 410 | 411 | 410 | 4290 |
| 298 | 20230725 | 151500 | 928973415 | 411 | 412 | 412 | 411 | 9385 |
| 299 | 20230725 | 151400 | 925115279 | 411 | 411 | 412 | 411 | 1723 |
| 300 | 20230725 | 151300 | 924406125 | 411 | 412 | 412 | 411 | 477 |
| 301 | 20230725 | 151200 | 924209701 | 411 | 411 | 411 | 411 | 911 |
| 302 | 20230725 | 151100 | 923835280 | 410 | 411 | 411 | 410 | 4677 |
| 303 | 20230725 | 151000 | 921913433 | 411 | 411 | 411 | 411 | 0 |
| 304 | 20230725 | 150900 | 921913433 | 411 | 411 | 411 | 411 | 1 |
| 305 | 20230725 | 150800 | 921913022 | 409 | 409 | 409 | 409 | 59 |
| 306 | 20230725 | 150700 | 921888891 | 409 | 410 | 411 | 409 | 16824 |
| 307 | 20230725 | 150600 | 914992671 | 409 | 409 | 409 | 409 | 7291 |
| 308 | 20230725 | 150500 | 912010652 | 410 | 410 | 410 | 410 | 220 |
| 309 | 20230725 | 150400 | 911920452 | 410 | 410 | 410 | 410 | 4 |
| 310 | 20230725 | 150300 | 911918812 | 410 | 410 | 410 | 410 | 5 |
| 311 | 20230725 | 150200 | 911916762 | 410 | 410 | 410 | 410 | 1 |
| 312 | 20230725 | 150100 | 911916352 | 408 | 409 | 409 | 408 | 7470 |
| 313 | 20230725 | 150000 | 908864161 | 410 | 410 | 410 | 410 | 100 |
| 314 | 20230725 | 145900 | 908823161 | 410 | 411 | 411 | 410 | 2188 |
| 315 | 20230725 | 145800 | 907925081 | 411 | 411 | 411 | 411 | 0 |
| 316 | 20230725 | 145700 | 907925081 | 411 | 411 | 411 | 411 | 10 |
| 317 | 20230725 | 145600 | 907920971 | 411 | 411 | 411 | 411 | 0 |
| 318 | 20230725 | 145500 | 907920971 | 411 | 411 | 411 | 411 | 100 |
| 319 | 20230725 | 145400 | 907879871 | 411 | 411 | 411 | 411 | 0 |
| 320 | 20230725 | 145300 | 907879871 | 411 | 411 | 411 | 411 | 50 |
| 321 | 20230725 | 145200 | 907859321 | 411 | 411 | 411 | 408 | 45 |
| 322 | 20230725 | 145100 | 907840832 | 411 | 408 | 411 | 408 | 322 |
| 323 | 20230725 | 145000 | 907709435 | 411 | 411 | 411 | 411 | 0 |
| 324 | 20230725 | 144900 | 907709435 | 411 | 411 | 411 | 411 | 884 |
| 325 | 20230725 | 144800 | 907346111 | 411 | 410 | 411 | 410 | 4437 |
| 326 | 20230725 | 144700 | 905526937 | 410 | 409 | 410 | 409 | 315 |
| 327 | 20230725 | 144600 | 905398005 | 409 | 409 | 409 | 409 | 6734 |
| 328 | 20230725 | 144500 | 902643799 | 410 | 410 | 410 | 410 | 30 |
| 329 | 20230725 | 144400 | 902631499 | 410 | 410 | 410 | 410 | 9296 |
| 330 | 20230725 | 144300 | 898820139 | 411 | 411 | 411 | 410 | 70 |
| 331 | 20230725 | 144200 | 898791433 | 411 | 412 | 412 | 411 | 3 |
| 332 | 20230725 | 144100 | 898790199 | 412 | 410 | 412 | 410 | 502 |
| 333 | 20230725 | 144000 | 898584375 | 410 | 411 | 411 | 410 | 3826 |
| 334 | 20230725 | 143900 | 897014827 | 411 | 411 | 411 | 411 | 1007 |
| 335 | 20230725 | 143800 | 896600950 | 411 | 411 | 412 | 411 | 2395 |
| 336 | 20230725 | 143700 | 895616602 | 412 | 412 | 412 | 412 | 1755 |
| 337 | 20230725 | 143600 | 894893542 | 411 | 411 | 411 | 411 | 45 |
| 338 | 20230725 | 143500 | 894875047 | 411 | 411 | 411 | 411 | 2056 |
| 339 | 20230725 | 143400 | 894030031 | 411 | 411 | 411 | 411 | 4 |
| 340 | 20230725 | 143300 | 894028387 | 411 | 411 | 411 | 411 | 4806 |
| 341 | 20230725 | 143200 | 892053121 | 411 | 411 | 411 | 411 | 0 |
| 342 | 20230725 | 143100 | 892053121 | 411 | 411 | 411 | 411 | 0 |
| 343 | 20230725 | 143000 | 892053121 | 411 | 411 | 411 | 411 | 3212 |
| 344 | 20230725 | 142900 | 890732989 | 413 | 414 | 414 | 413 | 810 |
| 345 | 20230725 | 142800 | 890397654 | 414 | 412 | 414 | 412 | 8585 |
| 346 | 20230725 | 142700 | 886857109 | 411 | 411 | 411 | 411 | 100 |
| 347 | 20230725 | 142600 | 886816009 | 411 | 411 | 411 | 411 | 355 |
| 348 | 20230725 | 142500 | 886670104 | 411 | 412 | 412 | 411 | 24 |
| 349 | 20230725 | 142400 | 886660230 | 411 | 411 | 411 | 410 | 4051 |
| 350 | 20230725 | 142300 | 884998371 | 411 | 412 | 412 | 411 | 175 |
| 351 | 20230725 | 142200 | 884926432 | 412 | 412 | 412 | 412 | 20 |
| 352 | 20230725 | 142100 | 884918192 | 412 | 412 | 412 | 412 | 3 |
| 353 | 20230725 | 142000 | 884916956 | 411 | 411 | 411 | 411 | 10985 |
| 354 | 20230725 | 141900 | 880402121 | 411 | 410 | 411 | 410 | 1577 |
| 355 | 20230725 | 141800 | 879755507 | 411 | 411 | 411 | 411 | 15 |
| 356 | 20230725 | 141700 | 879749342 | 411 | 411 | 411 | 411 | 16 |
| 357 | 20230725 | 141600 | 879742766 | 411 | 411 | 411 | 411 | 0 |
| 358 | 20230725 | 141500 | 879742766 | 411 | 411 | 411 | 410 | 3280 |
| 359 | 20230725 | 141400 | 878397955 | 410 | 410 | 410 | 410 | 0 |
| 360 | 20230725 | 141300 | 878397955 | 410 | 410 | 410 | 410 | 0 |
| 361 | 20230725 | 141200 | 878397955 | 410 | 410 | 410 | 410 | 1028 |
| 362 | 20230725 | 141100 | 877976475 | 408 | 408 | 408 | 408 | 0 |
| 363 | 20230725 | 141000 | 877976475 | 408 | 408 | 408 | 408 | 23 |
| 364 | 20230725 | 140900 | 877967091 | 407 | 407 | 407 | 407 | 0 |
| 365 | 20230725 | 140800 | 877967091 | 407 | 407 | 407 | 407 | 1000 |
| 366 | 20230725 | 140700 | 877560091 | 410 | 410 | 410 | 410 | 110 |
| 367 | 20230725 | 140600 | 877514991 | 410 | 410 | 410 | 410 | 979 |
| 368 | 20230725 | 140500 | 877113601 | 408 | 410 | 410 | 407 | 248 |
| 369 | 20230725 | 140400 | 877012577 | 410 | 407 | 410 | 407 | 501 |
| 370 | 20230725 | 140300 | 876808667 | 407 | 409 | 409 | 407 | 8834 |
| 371 | 20230725 | 140200 | 873204545 | 409 | 410 | 410 | 409 | 3779 |
| 372 | 20230725 | 140100 | 871658834 | 410 | 409 | 410 | 409 | 72 |
| 373 | 20230725 | 140000 | 871629325 | 409 | 409 | 409 | 409 | 0 |
| 374 | 20230725 | 135900 | 871629325 | 409 | 409 | 409 | 409 | 3864 |
| 375 | 20230725 | 135800 | 870048949 | 410 | 410 | 410 | 410 | 0 |
| 376 | 20230725 | 135700 | 870048949 | 410 | 410 | 410 | 410 | 3 |
| 377 | 20230725 | 135600 | 870047719 | 410 | 410 | 410 | 410 | 0 |
| 378 | 20230725 | 135500 | 870047719 | 410 | 410 | 410 | 410 | 5920 |
| 379 | 20230725 | 135400 | 867620519 | 411 | 411 | 411 | 411 | 9287 |
| 380 | 20230725 | 135300 | 863803562 | 412 | 412 | 412 | 412 | 625 |
| 381 | 20230725 | 135200 | 863546062 | 411 | 411 | 411 | 411 | 0 |
| 382 | 20230725 | 135100 | 863546062 | 411 | 411 | 411 | 411 | 348 |
| 383 | 20230725 | 135000 | 863403034 | 411 | 411 | 411 | 411 | 10 |
| 384 | 20230725 | 134900 | 863398924 | 411 | 411 | 411 | 411 | 200 |
| 385 | 20230725 | 134800 | 863316724 | 411 | 412 | 412 | 411 | 9101 |
| 386 | 20230725 | 134700 | 859576083 | 411 | 411 | 411 | 411 | 111 |
| 387 | 20230725 | 134600 | 859530462 | 411 | 411 | 411 | 411 | 1270 |
| 388 | 20230725 | 134500 | 859008492 | 411 | 411 | 411 | 411 | 6550 |
| 389 | 20230725 | 134400 | 856316442 | 411 | 412 | 412 | 411 | 2010 |
| 390 | 20230725 | 134300 | 855490322 | 412 | 412 | 412 | 412 | 300 |
| 391 | 20230725 | 134200 | 855366722 | 411 | 411 | 411 | 411 | 1035 |
| 392 | 20230725 | 134100 | 854941337 | 410 | 411 | 411 | 410 | 5222 |
| 393 | 20230725 | 134000 | 852800267 | 411 | 411 | 411 | 411 | 91 |
| 394 | 20230725 | 133900 | 852762866 | 411 | 411 | 411 | 411 | 10 |
| 395 | 20230725 | 133800 | 852758756 | 411 | 411 | 411 | 411 | 500 |
| 396 | 20230725 | 133700 | 852553256 | 411 | 411 | 411 | 411 | 0 |
| 397 | 20230725 | 133600 | 852553256 | 411 | 411 | 411 | 411 | 1 |
| 398 | 20230725 | 133500 | 852552845 | 413 | 413 | 413 | 413 | 3 |
| 399 | 20230725 | 133400 | 852551606 | 414 | 414 | 414 | 414 | 0 |
| 400 | 20230725 | 133300 | 852551606 | 414 | 414 | 414 | 414 | 6 |
| 401 | 20230725 | 133200 | 852549122 | 414 | 414 | 414 | 414 | 24 |
| 402 | 20230725 | 133100 | 852539186 | 413 | 413 | 413 | 413 | 10 |
| 403 | 20230725 | 133000 | 852535056 | 413 | 413 | 413 | 413 | 1002 |
| 404 | 20230725 | 132900 | 852121230 | 410 | 410 | 410 | 410 | 578 |
| 405 | 20230725 | 132800 | 851884250 | 410 | 410 | 410 | 410 | 0 |
| 406 | 20230725 | 132700 | 851884250 | 410 | 411 | 411 | 410 | 3023 |
| 407 | 20230725 | 132600 | 850641820 | 411 | 411 | 411 | 411 | 0 |
| 408 | 20230725 | 132500 | 850641820 | 411 | 412 | 412 | 411 | 8164 |
| 409 | 20230725 | 132400 | 847286391 | 411 | 411 | 411 | 411 | 1083 |
| 410 | 20230725 | 132300 | 846841278 | 412 | 413 | 413 | 412 | 918 |
| 411 | 20230725 | 132200 | 846462958 | 414 | 414 | 414 | 414 | 3 |
| 412 | 20230725 | 132100 | 846461716 | 414 | 413 | 414 | 413 | 1613 |
| 413 | 20230725 | 132000 | 845795437 | 413 | 413 | 413 | 413 | 100 |
| 414 | 20230725 | 131900 | 845754137 | 413 | 413 | 413 | 413 | 17 |
| 415 | 20230725 | 131800 | 845747116 | 413 | 413 | 413 | 413 | 1700 |
| 416 | 20230725 | 131700 | 845045016 | 413 | 413 | 413 | 413 | 302 |
| 417 | 20230725 | 131600 | 844920290 | 413 | 413 | 413 | 413 | 2257 |
| 418 | 20230725 | 131500 | 843988149 | 414 | 414 | 414 | 414 | 218 |
| 419 | 20230725 | 131400 | 843897897 | 413 | 414 | 414 | 413 | 652 |
| 420 | 20230725 | 131300 | 843628069 | 414 | 413 | 414 | 413 | 1155 |
| 421 | 20230725 | 131200 | 843150454 | 414 | 414 | 414 | 414 | 1 |
| 422 | 20230725 | 131100 | 843150040 | 414 | 414 | 414 | 414 | 450 |
| 423 | 20230725 | 131000 | 842963740 | 415 | 415 | 415 | 415 | 210 |
| 424 | 20230725 | 130900 | 842876590 | 415 | 414 | 415 | 414 | 303 |
| 425 | 20230725 | 130800 | 842751147 | 414 | 413 | 414 | 413 | 3610 |
| 426 | 20230725 | 130700 | 841257607 | 413 | 413 | 413 | 413 | 755 |
| 427 | 20230725 | 130600 | 840945792 | 414 | 414 | 414 | 414 | 34 |
| 428 | 20230725 | 130500 | 840931716 | 413 | 413 | 413 | 413 | 0 |
| 429 | 20230725 | 130400 | 840931716 | 413 | 413 | 413 | 412 | 5445 |
| 430 | 20230725 | 130300 | 838682956 | 413 | 416 | 416 | 413 | 1305 |
| 431 | 20230725 | 130200 | 838143901 | 416 | 416 | 416 | 416 | 4491 |
| 432 | 20230725 | 130100 | 836275645 | 416 | 416 | 416 | 416 | 0 |
| 433 | 20230725 | 130000 | 836275645 | 416 | 416 | 416 | 416 | 1 |
| 434 | 20230725 | 125900 | 836275229 | 416 | 415 | 416 | 415 | 600 |
| 435 | 20230725 | 125800 | 836025689 | 416 | 416 | 416 | 416 | 6895 |
| 436 | 20230725 | 125700 | 833157369 | 416 | 416 | 416 | 416 | 524 |
| 437 | 20230725 | 125600 | 832939385 | 416 | 412 | 416 | 412 | 10650 |
| 438 | 20230725 | 125500 | 828519576 | 411 | 412 | 415 | 411 | 1746 |
| 439 | 20230725 | 125400 | 827801917 | 411 | 411 | 411 | 411 | 0 |
| 440 | 20230725 | 125300 | 827801917 | 411 | 411 | 411 | 411 | 3000 |
| 441 | 20230725 | 125200 | 826568917 | 414 | 414 | 414 | 414 | 1231 |
| 442 | 20230725 | 125100 | 826059283 | 414 | 413 | 414 | 413 | 7095 |
| 443 | 20230725 | 125000 | 823121954 | 413 | 410 | 414 | 410 | 21805 |
| 444 | 20230725 | 124900 | 814170242 | 410 | 410 | 410 | 409 | 2623 |
| 445 | 20230725 | 124800 | 813096312 | 410 | 410 | 410 | 410 | 0 |
| 446 | 20230725 | 124700 | 813096312 | 410 | 409 | 410 | 409 | 219 |
| 447 | 20230725 | 124600 | 813006740 | 409 | 409 | 409 | 409 | 102 |
| 448 | 20230725 | 124500 | 812965022 | 409 | 409 | 409 | 409 | 2 |
| 449 | 20230725 | 124400 | 812964204 | 409 | 409 | 409 | 409 | 78 |
| 450 | 20230725 | 124300 | 812932302 | 409 | 409 | 409 | 409 | 3150 |
| 451 | 20230725 | 124200 | 811643952 | 408 | 408 | 408 | 408 | 0 |
| 452 | 20230725 | 124100 | 811643952 | 408 | 409 | 409 | 408 | 1633 |
| 453 | 20230725 | 124000 | 810977555 | 409 | 409 | 409 | 408 | 23 |
| 454 | 20230725 | 123900 | 810968156 | 409 | 409 | 409 | 409 | 1562 |
| 455 | 20230725 | 123800 | 810329298 | 409 | 410 | 410 | 409 | 578 |
| 456 | 20230725 | 123700 | 810092792 | 410 | 410 | 410 | 410 | 11 |
| 457 | 20230725 | 123600 | 810088282 | 410 | 409 | 410 | 409 | 1028 |
| 458 | 20230725 | 123500 | 809667807 | 410 | 410 | 410 | 409 | 831 |
| 459 | 20230725 | 123400 | 809327101 | 409 | 409 | 409 | 409 | 8729 |
| 460 | 20230725 | 123300 | 805756940 | 410 | 410 | 410 | 410 | 0 |
| 461 | 20230725 | 123200 | 805756940 | 410 | 410 | 410 | 410 | 173 |
| 462 | 20230725 | 123100 | 805686010 | 409 | 409 | 409 | 409 | 17 |
| 463 | 20230725 | 123000 | 805679057 | 409 | 409 | 409 | 409 | 2 |
| 464 | 20230725 | 122900 | 805678239 | 409 | 410 | 410 | 409 | 2001 |
| 465 | 20230725 | 122800 | 804859330 | 410 | 410 | 410 | 410 | 0 |
| 466 | 20230725 | 122700 | 804859330 | 410 | 410 | 410 | 410 | 1 |
| 467 | 20230725 | 122600 | 804858920 | 409 | 409 | 409 | 409 | 500 |
| 468 | 20230725 | 122500 | 804654420 | 407 | 410 | 410 | 407 | 4857 |
| 469 | 20230725 | 122400 | 802677190 | 410 | 410 | 410 | 410 | 14 |
| 470 | 20230725 | 122300 | 802671450 | 410 | 410 | 410 | 410 | 0 |
| 471 | 20230725 | 122200 | 802671450 | 410 | 408 | 410 | 408 | 801 |
| 472 | 20230725 | 122100 | 802343640 | 408 | 407 | 408 | 407 | 4837 |
| 473 | 20230725 | 122000 | 800374844 | 406 | 406 | 406 | 406 | 0 |
| 474 | 20230725 | 121900 | 800374844 | 406 | 408 | 408 | 406 | 9171 |
| 475 | 20230725 | 121800 | 796643003 | 407 | 407 | 407 | 407 | 5 |
| 476 | 20230725 | 121700 | 796640968 | 407 | 407 | 407 | 407 | 2900 |
| 477 | 20230725 | 121600 | 795460668 | 407 | 409 | 409 | 407 | 5554 |
| 478 | 20230725 | 121500 | 793192496 | 409 | 409 | 409 | 409 | 542 |
| 479 | 20230725 | 121400 | 792970818 | 409 | 409 | 409 | 409 | 0 |
| 480 | 20230725 | 121300 | 792970818 | 409 | 409 | 409 | 409 | 12 |
| 481 | 20230725 | 121200 | 792965910 | 408 | 411 | 411 | 408 | 11062 |
| 482 | 20230725 | 121100 | 788434158 | 412 | 412 | 412 | 412 | 0 |
| 483 | 20230725 | 121000 | 788434158 | 412 | 412 | 412 | 412 | 2797 |
| 484 | 20230725 | 120900 | 787281794 | 412 | 412 | 412 | 412 | 4 |
| 485 | 20230725 | 120800 | 787280146 | 412 | 412 | 412 | 412 | 53 |
| 486 | 20230725 | 120700 | 787258310 | 412 | 412 | 412 | 412 | 15 |
| 487 | 20230725 | 120600 | 787252130 | 412 | 412 | 412 | 412 | 19 |
| 488 | 20230725 | 120500 | 787244302 | 412 | 413 | 413 | 410 | 6242 |
| 489 | 20230725 | 120400 | 784679153 | 413 | 413 | 413 | 413 | 0 |
| 490 | 20230725 | 120300 | 784679153 | 413 | 413 | 413 | 413 | 6 |
| 491 | 20230725 | 120200 | 784676675 | 413 | 413 | 413 | 412 | 3491 |
| 492 | 20230725 | 120100 | 783238328 | 412 | 413 | 413 | 412 | 2837 |
| 493 | 20230725 | 120000 | 782068347 | 413 | 413 | 413 | 413 | 5530 |
| 494 | 20230725 | 115900 | 779784457 | 413 | 413 | 413 | 413 | 50 |
| 495 | 20230725 | 115800 | 779763807 | 413 | 413 | 413 | 413 | 544 |
| 496 | 20230725 | 115700 | 779539135 | 413 | 413 | 413 | 413 | 301 |
| 497 | 20230725 | 115600 | 779414822 | 413 | 413 | 413 | 413 | 0 |
| 498 | 20230725 | 115500 | 779414822 | 413 | 413 | 413 | 413 | 0 |
| 499 | 20230725 | 115400 | 779414822 | 413 | 413 | 413 | 413 | 1675 |
| 500 | 20230725 | 115300 | 778723047 | 413 | 413 | 413 | 413 | 38 |
| 501 | 20230725 | 115200 | 778707353 | 413 | 413 | 413 | 413 | 1 |
| 502 | 20230725 | 115100 | 778706940 | 413 | 413 | 413 | 413 | 212 |
| 503 | 20230725 | 115000 | 778619384 | 413 | 413 | 414 | 413 | 503 |
| 504 | 20230725 | 114900 | 778411643 | 413 | 413 | 414 | 413 | 23148 |
| 505 | 20230725 | 114800 | 768851518 | 414 | 413 | 414 | 413 | 18180 |
| 506 | 20230725 | 114700 | 761343168 | 414 | 413 | 414 | 413 | 1113 |
| 507 | 20230725 | 114600 | 760883386 | 413 | 413 | 414 | 413 | 4796 |
| 508 | 20230725 | 114500 | 758902619 | 414 | 414 | 414 | 414 | 1714 |
| 509 | 20230725 | 114400 | 758193023 | 414 | 416 | 416 | 414 | 13454 |
| 510 | 20230725 | 114300 | 752617045 | 414 | 416 | 416 | 414 | 11713 |
| 511 | 20230725 | 114200 | 747758157 | 415 | 415 | 416 | 415 | 31461 |
| 512 | 20230725 | 114100 | 734701826 | 416 | 417 | 417 | 416 | 600 |
| 513 | 20230725 | 114000 | 734452221 | 416 | 416 | 416 | 416 | 0 |
| 514 | 20230725 | 113900 | 734452221 | 416 | 417 | 417 | 416 | 712 |
| 515 | 20230725 | 113800 | 734155330 | 417 | 417 | 418 | 417 | 3042 |
| 516 | 20230725 | 113700 | 732886806 | 417 | 417 | 417 | 417 | 122 |
| 517 | 20230725 | 113600 | 732835932 | 416 | 416 | 416 | 416 | 0 |
| 518 | 20230725 | 113500 | 732835932 | 416 | 416 | 416 | 416 | 4640 |
| 519 | 20230725 | 113400 | 730905692 | 417 | 417 | 417 | 417 | 86 |
| 520 | 20230725 | 113300 | 730869830 | 416 | 417 | 417 | 416 | 266 |
| 521 | 20230725 | 113200 | 730758910 | 417 | 417 | 417 | 417 | 21450 |
| 522 | 20230725 | 113100 | 721814260 | 418 | 419 | 419 | 418 | 13 |
| 523 | 20230725 | 113000 | 721808825 | 417 | 419 | 419 | 417 | 377 |
| 524 | 20230725 | 112900 | 721651606 | 419 | 419 | 419 | 419 | 6 |
| 525 | 20230725 | 112800 | 721649092 | 419 | 419 | 419 | 419 | 5 |
| 526 | 20230725 | 112700 | 721646997 | 419 | 419 | 419 | 419 | 2639 |
| 527 | 20230725 | 112600 | 720541256 | 419 | 419 | 419 | 419 | 13 |
| 528 | 20230725 | 112500 | 720535809 | 418 | 418 | 418 | 415 | 3591 |
| 529 | 20230725 | 112400 | 719039531 | 415 | 415 | 415 | 415 | 1 |
| 530 | 20230725 | 112300 | 719039116 | 419 | 417 | 419 | 415 | 1613 |
| 531 | 20230725 | 112200 | 718368549 | 417 | 417 | 417 | 416 | 1007 |
| 532 | 20230725 | 112100 | 717949631 | 416 | 419 | 419 | 416 | 4565 |
| 533 | 20230725 | 112000 | 716050496 | 419 | 419 | 419 | 419 | 5 |
| 534 | 20230725 | 111900 | 716048401 | 419 | 419 | 419 | 419 | 6811 |
| 535 | 20230725 | 111800 | 713194592 | 419 | 418 | 419 | 416 | 8 |
| 536 | 20230725 | 111700 | 713191249 | 419 | 420 | 420 | 419 | 41 |
| 537 | 20230725 | 111600 | 713174066 | 420 | 415 | 420 | 415 | 15147 |
| 538 | 20230725 | 111500 | 706888051 | 415 | 417 | 417 | 415 | 7194 |
| 539 | 20230725 | 111400 | 703900874 | 417 | 417 | 417 | 417 | 92 |
| 540 | 20230725 | 111300 | 703862510 | 417 | 420 | 420 | 417 | 6 |
| 541 | 20230725 | 111200 | 703859996 | 420 | 419 | 420 | 417 | 6385 |
| 542 | 20230725 | 111100 | 701196686 | 421 | 419 | 421 | 416 | 1272 |
| 543 | 20230725 | 111000 | 700666929 | 419 | 418 | 419 | 418 | 3501 |
| 544 | 20230725 | 110900 | 699203510 | 419 | 416 | 419 | 415 | 3158 |
| 545 | 20230725 | 110800 | 697892346 | 415 | 415 | 416 | 415 | 2828 |
| 546 | 20230725 | 110700 | 696718625 | 415 | 418 | 418 | 415 | 2465 |
| 547 | 20230725 | 110600 | 695694713 | 418 | 420 | 420 | 414 | 26006 |
| 548 | 20230725 | 110500 | 684877661 | 421 | 421 | 421 | 421 | 10 |
| 549 | 20230725 | 110400 | 684873451 | 421 | 420 | 421 | 420 | 7709 |
| 550 | 20230725 | 110300 | 681628163 | 421 | 421 | 421 | 420 | 3473 |
| 551 | 20230725 | 110200 | 680168081 | 420 | 422 | 422 | 420 | 29261 |
| 552 | 20230725 | 110100 | 667874678 | 423 | 423 | 424 | 421 | 3180 |
| 553 | 20230725 | 110000 | 666530988 | 423 | 423 | 424 | 421 | 5446 |
| 554 | 20230725 | 105900 | 664229144 | 423 | 422 | 426 | 421 | 27963 |
| 555 | 20230725 | 105800 | 652370850 | 422 | 429 | 430 | 414 | 134597 |
| 556 | 20230725 | 105700 | 595524696 | 430 | 428 | 436 | 426 | 120913 |
| 557 | 20230725 | 105600 | 543496453 | 429 | 430 | 430 | 425 | 99853 |
| 558 | 20230725 | 105500 | 500782837 | 428 | 425 | 430 | 424 | 142688 |
| 559 | 20230725 | 105400 | 439694506 | 425 | 422 | 425 | 420 | 36061 |
| 560 | 20230725 | 105300 | 424471530 | 420 | 418 | 423 | 418 | 36661 |
| 561 | 20230725 | 105200 | 409066498 | 420 | 417 | 420 | 417 | 56691 |
| 562 | 20230725 | 105100 | 385310985 | 417 | 417 | 418 | 417 | 4809 |
| 563 | 20230725 | 105000 | 383304807 | 417 | 416 | 417 | 416 | 21137 |
| 564 | 20230725 | 104900 | 374510462 | 415 | 416 | 416 | 415 | 304 |
| 565 | 20230725 | 104800 | 374384048 | 415 | 416 | 416 | 415 | 47 |
| 566 | 20230725 | 104700 | 374364542 | 416 | 416 | 416 | 416 | 5 |
| 567 | 20230725 | 104600 | 374362462 | 416 | 416 | 416 | 416 | 200 |
| 568 | 20230725 | 104500 | 374279262 | 415 | 415 | 416 | 415 | 2831 |
| 569 | 20230725 | 104400 | 373103566 | 415 | 415 | 415 | 415 | 4640 |
| 570 | 20230725 | 104300 | 371177966 | 414 | 415 | 415 | 414 | 5393 |
| 571 | 20230725 | 104200 | 368940031 | 414 | 414 | 414 | 414 | 135 |
| 572 | 20230725 | 104100 | 368884141 | 415 | 414 | 416 | 414 | 1633 |
| 573 | 20230725 | 104000 | 368206023 | 416 | 414 | 416 | 414 | 4222 |
| 574 | 20230725 | 103900 | 366456107 | 414 | 415 | 416 | 414 | 1538 |
| 575 | 20230725 | 103800 | 365816865 | 416 | 415 | 416 | 414 | 6138 |
| 576 | 20230725 | 103700 | 363275619 | 416 | 415 | 416 | 414 | 10917 |
| 577 | 20230725 | 103600 | 358750796 | 416 | 416 | 416 | 415 | 5219 |
| 578 | 20230725 | 103500 | 356583820 | 416 | 416 | 416 | 416 | 2081 |
| 579 | 20230725 | 103400 | 355718124 | 416 | 416 | 416 | 416 | 5 |
| 580 | 20230725 | 103300 | 355716044 | 416 | 415 | 416 | 415 | 16 |
| 581 | 20230725 | 103200 | 355709393 | 415 | 416 | 416 | 415 | 6248 |
| 582 | 20230725 | 103100 | 353116463 | 416 | 415 | 416 | 415 | 713 |
| 583 | 20230725 | 103000 | 352820538 | 415 | 415 | 415 | 415 | 2421 |
| 584 | 20230725 | 102900 | 351815823 | 416 | 415 | 416 | 415 | 6087 |
| 585 | 20230725 | 102800 | 349287718 | 416 | 416 | 416 | 415 | 19171 |
| 586 | 20230725 | 102700 | 341325256 | 416 | 416 | 417 | 416 | 2528 |
| 587 | 20230725 | 102600 | 340273590 | 416 | 415 | 416 | 415 | 2591 |
| 588 | 20230725 | 102500 | 339197220 | 415 | 416 | 416 | 415 | 1015 |
| 589 | 20230725 | 102400 | 338775973 | 415 | 417 | 417 | 415 | 2688 |
| 590 | 20230725 | 102300 | 337655375 | 418 | 415 | 418 | 415 | 3231 |
| 591 | 20230725 | 102200 | 336311660 | 416 | 416 | 416 | 416 | 13819 |
| 592 | 20230725 | 102100 | 330562956 | 416 | 416 | 416 | 416 | 523 |
| 593 | 20230725 | 102000 | 330345388 | 416 | 417 | 417 | 415 | 7403 |
| 594 | 20230725 | 101900 | 327269082 | 417 | 416 | 417 | 416 | 6446 |
| 595 | 20230725 | 101800 | 324587541 | 416 | 416 | 416 | 415 | 15121 |
| 596 | 20230725 | 101700 | 318306459 | 416 | 415 | 417 | 414 | 3282 |
| 597 | 20230725 | 101600 | 316943110 | 415 | 418 | 418 | 415 | 16338 |
| 598 | 20230725 | 101500 | 310133752 | 418 | 416 | 420 | 414 | 60457 |
| 599 | 20230725 | 101400 | 284944894 | 419 | 418 | 421 | 416 | 49322 |
| 600 | 20230725 | 101300 | 264324704 | 420 | 419 | 421 | 417 | 61921 |
| 601 | 20230725 | 101200 | 238407229 | 420 | 419 | 421 | 417 | 66890 |
| 602 | 20230725 | 101100 | 210377148 | 418 | 417 | 419 | 413 | 24908 |
| 603 | 20230725 | 101000 | 200023319 | 414 | 420 | 420 | 414 | 51378 |
| 604 | 20230725 | 100900 | 178680646 | 416 | 418 | 420 | 415 | 73672 |
| 605 | 20230725 | 100800 | 147984042 | 419 | 414 | 420 | 414 | 54854 |
| 606 | 20230725 | 100700 | 125121466 | 415 | 410 | 415 | 410 | 9797 |
| 607 | 20230725 | 100600 | 121062291 | 414 | 409 | 415 | 407 | 66966 |
| 608 | 20230725 | 100500 | 93534187 | 407 | 407 | 407 | 407 | 1 |
| 609 | 20230725 | 100400 | 93533780 | 409 | 409 | 409 | 409 | 1 |
| 610 | 20230725 | 100300 | 93533371 | 407 | 407 | 409 | 407 | 49042 |
| 611 | 20230725 | 100200 | 73563064 | 406 | 406 | 406 | 405 | 5096 |
| 612 | 20230725 | 100100 | 71496501 | 406 | 406 | 406 | 406 | 1000 |
| 613 | 20230725 | 100000 | 71090501 | 406 | 407 | 407 | 406 | 1230 |
| 614 | 20230725 | 095900 | 70589893 | 406 | 406 | 407 | 406 | 1940 |
| 615 | 20230725 | 095800 | 69802228 | 407 | 407 | 407 | 407 | 900 |
| 616 | 20230725 | 095700 | 69435928 | 406 | 406 | 406 | 406 | 0 |
| 617 | 20230725 | 095600 | 69435928 | 406 | 407 | 407 | 406 | 13 |
| 618 | 20230725 | 095500 | 69430647 | 406 | 406 | 406 | 406 | 1265 |
| 619 | 20230725 | 095400 | 68917057 | 406 | 406 | 406 | 405 | 242 |
| 620 | 20230725 | 095300 | 68818809 | 406 | 406 | 406 | 406 | 10 |
| 621 | 20230725 | 095200 | 68814749 | 406 | 406 | 406 | 406 | 8295 |
| 622 | 20230725 | 095100 | 65446979 | 406 | 406 | 406 | 406 | 0 |
| 623 | 20230725 | 095000 | 65446979 | 406 | 406 | 406 | 406 | 7 |
| 624 | 20230725 | 094900 | 65444137 | 405 | 405 | 405 | 405 | 0 |
| 625 | 20230725 | 094800 | 65444137 | 405 | 405 | 405 | 405 | 595 |
| 626 | 20230725 | 094700 | 65203162 | 406 | 406 | 406 | 406 | 2552 |
| 627 | 20230725 | 094600 | 64167050 | 407 | 407 | 407 | 407 | 86 |
| 628 | 20230725 | 094500 | 64132048 | 407 | 407 | 407 | 405 | 1510 |
| 629 | 20230725 | 094400 | 63520170 | 406 | 406 | 407 | 406 | 1337 |
| 630 | 20230725 | 094300 | 62976348 | 406 | 406 | 406 | 406 | 5 |
| 631 | 20230725 | 094200 | 62974318 | 405 | 405 | 405 | 405 | 1 |
| 632 | 20230725 | 094100 | 62973913 | 406 | 406 | 406 | 406 | 1000 |
| 633 | 20230725 | 094000 | 62567913 | 406 | 406 | 406 | 406 | 624 |
| 634 | 20230725 | 093900 | 62314569 | 406 | 407 | 407 | 406 | 66 |
| 635 | 20230725 | 093800 | 62287768 | 407 | 407 | 407 | 407 | 17 |
| 636 | 20230725 | 093700 | 62280849 | 407 | 407 | 407 | 407 | 1 |
| 637 | 20230725 | 093600 | 62280442 | 407 | 405 | 407 | 405 | 993 |
| 638 | 20230725 | 093500 | 61877633 | 405 | 405 | 405 | 405 | 3963 |
| 639 | 20230725 | 093400 | 60272618 | 405 | 405 | 405 | 404 | 1728 |
| 640 | 20230725 | 093300 | 59574493 | 405 | 405 | 405 | 405 | 14 |
| 641 | 20230725 | 093200 | 59568823 | 405 | 405 | 405 | 405 | 19 |
| 642 | 20230725 | 093100 | 59561128 | 405 | 405 | 405 | 405 | 60 |
| 643 | 20230725 | 093000 | 59536828 | 405 | 405 | 405 | 405 | 5 |
| 644 | 20230725 | 092900 | 59534803 | 405 | 405 | 405 | 405 | 100 |
| 645 | 20230725 | 092800 | 59494303 | 405 | 405 | 405 | 405 | 11 |
| 646 | 20230725 | 092700 | 59489848 | 405 | 405 | 405 | 405 | 250 |
| 647 | 20230725 | 092600 | 59388598 | 405 | 406 | 406 | 405 | 1729 |
| 648 | 20230725 | 092500 | 58688351 | 406 | 406 | 406 | 406 | 3 |
| 649 | 20230725 | 092400 | 58687133 | 403 | 404 | 404 | 403 | 1193 |
| 650 | 20230725 | 092300 | 58205164 | 403 | 405 | 407 | 403 | 16177 |
| 651 | 20230725 | 092200 | 51647574 | 406 | 407 | 407 | 406 | 2100 |
| 652 | 20230725 | 092100 | 50792974 | 407 | 407 | 407 | 407 | 0 |
| 653 | 20230725 | 092000 | 50792974 | 407 | 408 | 408 | 403 | 2018 |
| 654 | 20230725 | 091900 | 49979631 | 408 | 404 | 408 | 403 | 993 |
| 655 | 20230725 | 091800 | 49579433 | 403 | 406 | 406 | 403 | 5248 |
| 656 | 20230725 | 091700 | 47462891 | 407 | 407 | 407 | 407 | 250 |
| 657 | 20230725 | 091600 | 47361141 | 408 | 406 | 408 | 405 | 279 |
| 658 | 20230725 | 091500 | 47248142 | 404 | 405 | 405 | 404 | 652 |
| 659 | 20230725 | 091400 | 46984614 | 406 | 406 | 406 | 406 | 1 |
| 660 | 20230725 | 091300 | 46984208 | 408 | 409 | 409 | 408 | 28 |
| 661 | 20230725 | 091200 | 46972758 | 409 | 404 | 409 | 403 | 6263 |
| 662 | 20230725 | 091100 | 44438495 | 403 | 403 | 403 | 403 | 1226 |
| 663 | 20230725 | 091000 | 43944417 | 404 | 403 | 404 | 403 | 3457 |
| 664 | 20230725 | 090900 | 42551241 | 403 | 402 | 403 | 402 | 5052 |
| 665 | 20230725 | 090800 | 40520285 | 402 | 402 | 402 | 402 | 151 |
| 666 | 20230725 | 090700 | 40459583 | 403 | 402 | 403 | 402 | 3484 |
| 667 | 20230725 | 090600 | 39059014 | 402 | 401 | 402 | 400 | 22773 |
| 668 | 20230725 | 090500 | 29917271 | 401 | 404 | 404 | 401 | 20911 |
| 669 | 20230725 | 090400 | 21522494 | 404 | 404 | 404 | 404 | 1113 |
| 670 | 20230725 | 090300 | 21072842 | 405 | 405 | 409 | 404 | 2758 |
| 671 | 20230725 | 090200 | 19955694 | 405 | 410 | 410 | 405 | 139 |
| 672 | 20230725 | 090100 | 19898893 | 403 | 410 | 410 | 403 | 9445 |
| 673 | 20230725 | 090000 | 16026604 | 410 | 402 | 410 | 402 | 39615 |