30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200600 | 580914175 | 421 | 421 | 421 | 421 | 5257 |
| 3 | 20230810 | 200500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 4 | 20230810 | 200400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 5 | 20230810 | 200300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 6 | 20230810 | 200200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 7 | 20230810 | 200100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 8 | 20230810 | 200000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 9 | 20230810 | 195900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 10 | 20230810 | 195800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 11 | 20230810 | 195700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 12 | 20230810 | 195600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 13 | 20230810 | 195500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 14 | 20230810 | 195400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 15 | 20230810 | 195300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 16 | 20230810 | 195200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 17 | 20230810 | 195100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 18 | 20230810 | 195000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 19 | 20230810 | 194900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 20 | 20230810 | 194800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 21 | 20230810 | 194700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 22 | 20230810 | 194600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 23 | 20230810 | 194500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 24 | 20230810 | 194400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 25 | 20230810 | 194300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 26 | 20230810 | 194200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 27 | 20230810 | 194100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 28 | 20230810 | 194000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 29 | 20230810 | 193900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 30 | 20230810 | 193800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 31 | 20230810 | 193700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 32 | 20230810 | 193600 | 580914175 | 421 | 421 | 421 | 421 | 5257 |
| 33 | 20230810 | 193500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 34 | 20230810 | 193400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 35 | 20230810 | 193300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 36 | 20230810 | 193200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 37 | 20230810 | 193100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 38 | 20230810 | 193000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 39 | 20230810 | 192900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 40 | 20230810 | 192800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 41 | 20230810 | 192700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 42 | 20230810 | 192600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 43 | 20230810 | 192500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 44 | 20230810 | 192400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 45 | 20230810 | 192300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 46 | 20230810 | 192200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 47 | 20230810 | 192100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 48 | 20230810 | 192000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 49 | 20230810 | 191900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 50 | 20230810 | 191800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 51 | 20230810 | 191700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 52 | 20230810 | 191600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 53 | 20230810 | 191500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 54 | 20230810 | 191400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 55 | 20230810 | 191300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 56 | 20230810 | 191200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 57 | 20230810 | 191100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 58 | 20230810 | 191000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 59 | 20230810 | 190900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 60 | 20230810 | 190800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 61 | 20230810 | 190700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 62 | 20230810 | 190600 | 580914175 | 421 | 421 | 421 | 421 | 5257 |
| 63 | 20230810 | 190500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 64 | 20230810 | 190400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 65 | 20230810 | 190300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 66 | 20230810 | 190200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 67 | 20230810 | 190100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 68 | 20230810 | 190000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 69 | 20230810 | 185900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 70 | 20230810 | 185800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 71 | 20230810 | 185700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 72 | 20230810 | 185600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 73 | 20230810 | 185500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 74 | 20230810 | 185400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 75 | 20230810 | 185300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 76 | 20230810 | 185200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 77 | 20230810 | 185100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 78 | 20230810 | 185000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 79 | 20230810 | 184900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 80 | 20230810 | 184800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 81 | 20230810 | 184700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 82 | 20230810 | 184600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 83 | 20230810 | 184500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 84 | 20230810 | 184400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 85 | 20230810 | 184300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 86 | 20230810 | 184200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 87 | 20230810 | 184100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 88 | 20230810 | 184000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 89 | 20230810 | 183900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 90 | 20230810 | 183800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 91 | 20230810 | 183700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 92 | 20230810 | 183600 | 580914175 | 421 | 421 | 421 | 421 | 5257 |
| 93 | 20230810 | 183500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 94 | 20230810 | 183400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 95 | 20230810 | 183300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 96 | 20230810 | 183200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 97 | 20230810 | 183100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 98 | 20230810 | 183000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 99 | 20230810 | 182900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 100 | 20230810 | 182800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 101 | 20230810 | 182700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 102 | 20230810 | 182600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 103 | 20230810 | 182500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 104 | 20230810 | 182400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 105 | 20230810 | 182300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 106 | 20230810 | 182200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 107 | 20230810 | 182100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 108 | 20230810 | 182000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 109 | 20230810 | 181900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 110 | 20230810 | 181800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 111 | 20230810 | 181700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 112 | 20230810 | 181600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 113 | 20230810 | 181500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 114 | 20230810 | 181400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 115 | 20230810 | 181300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 116 | 20230810 | 181200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 117 | 20230810 | 181100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 118 | 20230810 | 181000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 119 | 20230810 | 180900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 120 | 20230810 | 180800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 121 | 20230810 | 180700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 122 | 20230810 | 180600 | 580914175 | 421 | 421 | 421 | 421 | 5257 |
| 123 | 20230810 | 180500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 124 | 20230810 | 180400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 125 | 20230810 | 180300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 126 | 20230810 | 180200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 127 | 20230810 | 180100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 128 | 20230810 | 180000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 129 | 20230810 | 175900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 130 | 20230810 | 175800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 131 | 20230810 | 175700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 132 | 20230810 | 175600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 133 | 20230810 | 175500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 134 | 20230810 | 175400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 135 | 20230810 | 175300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 136 | 20230810 | 175200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 137 | 20230810 | 175100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 138 | 20230810 | 175000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 139 | 20230810 | 174900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 140 | 20230810 | 174800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 141 | 20230810 | 174700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 142 | 20230810 | 174600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 143 | 20230810 | 174500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 144 | 20230810 | 174400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 145 | 20230810 | 174300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 146 | 20230810 | 174200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 147 | 20230810 | 174100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 148 | 20230810 | 174000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 149 | 20230810 | 173900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 150 | 20230810 | 173800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 151 | 20230810 | 173700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 152 | 20230810 | 173600 | 580914175 | 421 | 421 | 421 | 421 | 5257 |
| 153 | 20230810 | 173500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 154 | 20230810 | 173400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 155 | 20230810 | 173300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 156 | 20230810 | 173200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 157 | 20230810 | 173100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 158 | 20230810 | 173000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 159 | 20230810 | 172900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 160 | 20230810 | 172800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 161 | 20230810 | 172700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 162 | 20230810 | 172600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 163 | 20230810 | 172500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 164 | 20230810 | 172400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 165 | 20230810 | 172300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 166 | 20230810 | 172200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 167 | 20230810 | 172100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 168 | 20230810 | 172000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 169 | 20230810 | 171900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 170 | 20230810 | 171800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 171 | 20230810 | 171700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 172 | 20230810 | 171600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 173 | 20230810 | 171500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 174 | 20230810 | 171400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 175 | 20230810 | 171300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 176 | 20230810 | 171200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 177 | 20230810 | 171100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 178 | 20230810 | 171000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 179 | 20230810 | 170900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 180 | 20230810 | 170800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 181 | 20230810 | 170700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 182 | 20230810 | 170600 | 580914175 | 421 | 421 | 421 | 421 | 5257 |
| 183 | 20230810 | 170500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 184 | 20230810 | 170400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 185 | 20230810 | 170300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 186 | 20230810 | 170200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 187 | 20230810 | 170100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 188 | 20230810 | 170000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 189 | 20230810 | 165900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 190 | 20230810 | 165800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 191 | 20230810 | 165700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 192 | 20230810 | 165600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 193 | 20230810 | 165500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 194 | 20230810 | 165400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 195 | 20230810 | 165300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 196 | 20230810 | 165200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 197 | 20230810 | 165100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 198 | 20230810 | 165000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 199 | 20230810 | 164900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 200 | 20230810 | 164800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 201 | 20230810 | 164700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 202 | 20230810 | 164600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 203 | 20230810 | 164500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 204 | 20230810 | 164400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 205 | 20230810 | 164300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 206 | 20230810 | 164200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 207 | 20230810 | 164100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 208 | 20230810 | 164000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 209 | 20230810 | 163900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 210 | 20230810 | 163800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 211 | 20230810 | 163700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 212 | 20230810 | 163600 | 580914175 | 421 | 421 | 421 | 421 | 5257 |
| 213 | 20230810 | 163500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 214 | 20230810 | 163400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 215 | 20230810 | 163300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 216 | 20230810 | 163200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 217 | 20230810 | 163100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 218 | 20230810 | 163000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 219 | 20230810 | 162900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 220 | 20230810 | 162800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 221 | 20230810 | 162700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 222 | 20230810 | 162600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 223 | 20230810 | 162500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 224 | 20230810 | 162400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 225 | 20230810 | 162300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 226 | 20230810 | 162200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 227 | 20230810 | 162100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 228 | 20230810 | 162000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 229 | 20230810 | 161900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 230 | 20230810 | 161800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 231 | 20230810 | 161700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 232 | 20230810 | 161600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 233 | 20230810 | 161500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 234 | 20230810 | 161400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 235 | 20230810 | 161300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 236 | 20230810 | 161200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 237 | 20230810 | 161100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 238 | 20230810 | 161000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 239 | 20230810 | 160900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 240 | 20230810 | 160800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 241 | 20230810 | 160700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 242 | 20230810 | 160600 | 580914175 | 421 | 421 | 421 | 421 | 5257 |
| 243 | 20230810 | 160500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 244 | 20230810 | 160400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 245 | 20230810 | 160300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 246 | 20230810 | 160200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 247 | 20230810 | 160100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 248 | 20230810 | 160000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 249 | 20230810 | 155900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 250 | 20230810 | 155800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 251 | 20230810 | 155700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 252 | 20230810 | 155600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 253 | 20230810 | 155500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 254 | 20230810 | 155400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 255 | 20230810 | 155300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 256 | 20230810 | 155200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 257 | 20230810 | 155100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 258 | 20230810 | 155000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 259 | 20230810 | 154900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 260 | 20230810 | 154800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 261 | 20230810 | 154700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 262 | 20230810 | 154600 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 263 | 20230810 | 154500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 264 | 20230810 | 154400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 265 | 20230810 | 154300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 266 | 20230810 | 154200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 267 | 20230810 | 154100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 268 | 20230810 | 154000 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 269 | 20230810 | 153900 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 270 | 20230810 | 153800 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 271 | 20230810 | 153700 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 272 | 20230810 | 153600 | 580914175 | 421 | 421 | 421 | 421 | 5257 |
| 273 | 20230810 | 153500 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 274 | 20230810 | 153400 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 275 | 20230810 | 153300 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 276 | 20230810 | 153200 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 277 | 20230810 | 153100 | 580914175 | 421 | 421 | 421 | 421 | 0 |
| 278 | 20230810 | 153000 | 580914175 | 421 | 421 | 421 | 421 | 5257 |
| 279 | 20230810 | 152900 | 578700978 | 421 | 421 | 421 | 421 | 0 |
| 280 | 20230810 | 152800 | 578700978 | 421 | 421 | 421 | 421 | 0 |
| 281 | 20230810 | 152700 | 578700978 | 421 | 421 | 421 | 421 | 0 |
| 282 | 20230810 | 152600 | 578700978 | 421 | 421 | 421 | 421 | 0 |
| 283 | 20230810 | 152500 | 578700978 | 421 | 421 | 421 | 421 | 0 |
| 284 | 20230810 | 152400 | 578700978 | 421 | 421 | 421 | 421 | 0 |
| 285 | 20230810 | 152300 | 578700978 | 421 | 421 | 421 | 421 | 0 |
| 286 | 20230810 | 152200 | 578700978 | 421 | 421 | 421 | 421 | 0 |
| 287 | 20230810 | 152100 | 578700978 | 421 | 421 | 421 | 421 | 0 |
| 288 | 20230810 | 152000 | 578700978 | 421 | 421 | 421 | 421 | 0 |
| 289 | 20230810 | 151900 | 578700978 | 421 | 420 | 421 | 420 | 2 |
| 290 | 20230810 | 151800 | 578700137 | 420 | 420 | 420 | 420 | 912 |
| 291 | 20230810 | 151700 | 578317097 | 421 | 421 | 421 | 421 | 0 |
| 292 | 20230810 | 151600 | 578317097 | 421 | 421 | 421 | 421 | 5 |
| 293 | 20230810 | 151500 | 578314992 | 421 | 421 | 421 | 421 | 1 |
| 294 | 20230810 | 151400 | 578314571 | 419 | 419 | 419 | 419 | 0 |
| 295 | 20230810 | 151300 | 578314571 | 419 | 421 | 421 | 419 | 4303 |
| 296 | 20230810 | 151200 | 576508600 | 421 | 420 | 421 | 420 | 507 |
| 297 | 20230810 | 151100 | 576295653 | 420 | 421 | 421 | 420 | 4500 |
| 298 | 20230810 | 151000 | 574405153 | 420 | 420 | 420 | 420 | 20 |
| 299 | 20230810 | 150900 | 574396753 | 421 | 421 | 421 | 421 | 5400 |
| 300 | 20230810 | 150800 | 572123353 | 421 | 421 | 421 | 421 | 599 |
| 301 | 20230810 | 150700 | 571871174 | 422 | 421 | 422 | 421 | 5306 |
| 302 | 20230810 | 150600 | 569637318 | 421 | 421 | 421 | 421 | 2185 |
| 303 | 20230810 | 150500 | 568717433 | 422 | 422 | 422 | 421 | 247 |
| 304 | 20230810 | 150400 | 568613209 | 422 | 421 | 422 | 421 | 283 |
| 305 | 20230810 | 150300 | 568494041 | 421 | 421 | 421 | 421 | 7048 |
| 306 | 20230810 | 150200 | 565526833 | 422 | 422 | 422 | 421 | 6 |
| 307 | 20230810 | 150100 | 565524302 | 422 | 422 | 422 | 422 | 32 |
| 308 | 20230810 | 150000 | 565510798 | 422 | 421 | 422 | 421 | 154 |
| 309 | 20230810 | 145900 | 565445815 | 422 | 421 | 422 | 421 | 25 |
| 310 | 20230810 | 145800 | 565435270 | 421 | 421 | 421 | 421 | 6437 |
| 311 | 20230810 | 145700 | 562725293 | 421 | 421 | 421 | 421 | 655 |
| 312 | 20230810 | 145600 | 562449538 | 421 | 420 | 421 | 420 | 1012 |
| 313 | 20230810 | 145500 | 562023498 | 421 | 421 | 421 | 421 | 7818 |
| 314 | 20230810 | 145400 | 558732120 | 421 | 421 | 421 | 421 | 2355 |
| 315 | 20230810 | 145300 | 557740665 | 421 | 421 | 421 | 421 | 0 |
| 316 | 20230810 | 145200 | 557740665 | 421 | 421 | 421 | 421 | 0 |
| 317 | 20230810 | 145100 | 557740665 | 421 | 421 | 421 | 421 | 2772 |
| 318 | 20230810 | 145000 | 556573653 | 421 | 421 | 421 | 421 | 602 |
| 319 | 20230810 | 144900 | 556320211 | 421 | 420 | 421 | 420 | 1833 |
| 320 | 20230810 | 144800 | 555550350 | 419 | 419 | 419 | 419 | 0 |
| 321 | 20230810 | 144700 | 555550350 | 419 | 419 | 419 | 419 | 1 |
| 322 | 20230810 | 144600 | 555549931 | 419 | 419 | 419 | 419 | 11811 |
| 323 | 20230810 | 144500 | 550601122 | 420 | 420 | 420 | 420 | 124 |
| 324 | 20230810 | 144400 | 550549042 | 420 | 420 | 420 | 420 | 37 |
| 325 | 20230810 | 144300 | 550533502 | 419 | 419 | 419 | 419 | 0 |
| 326 | 20230810 | 144200 | 550533502 | 419 | 419 | 419 | 419 | 0 |
| 327 | 20230810 | 144100 | 550533502 | 419 | 420 | 420 | 419 | 132 |
| 328 | 20230810 | 144000 | 550478063 | 420 | 420 | 420 | 420 | 80 |
| 329 | 20230810 | 143900 | 550444463 | 420 | 420 | 420 | 420 | 0 |
| 330 | 20230810 | 143800 | 550444463 | 420 | 420 | 420 | 420 | 16 |
| 331 | 20230810 | 143700 | 550437743 | 419 | 419 | 419 | 419 | 0 |
| 332 | 20230810 | 143600 | 550437743 | 419 | 419 | 419 | 419 | 2299 |
| 333 | 20230810 | 143500 | 549474462 | 419 | 419 | 419 | 419 | 500 |
| 334 | 20230810 | 143400 | 549264962 | 420 | 420 | 420 | 420 | 69 |
| 335 | 20230810 | 143300 | 549235982 | 420 | 420 | 420 | 420 | 4 |
| 336 | 20230810 | 143200 | 549234302 | 421 | 421 | 421 | 421 | 2 |
| 337 | 20230810 | 143100 | 549233460 | 421 | 421 | 421 | 421 | 123 |
| 338 | 20230810 | 143000 | 549181677 | 421 | 421 | 421 | 421 | 1 |
| 339 | 20230810 | 142900 | 549181256 | 422 | 421 | 422 | 421 | 52 |
| 340 | 20230810 | 142800 | 549159343 | 420 | 420 | 420 | 420 | 0 |
| 341 | 20230810 | 142700 | 549159343 | 420 | 420 | 422 | 420 | 37 |
| 342 | 20230810 | 142600 | 549143780 | 420 | 420 | 420 | 420 | 17 |
| 343 | 20230810 | 142500 | 549136640 | 420 | 421 | 421 | 420 | 5000 |
| 344 | 20230810 | 142400 | 547035440 | 421 | 421 | 421 | 421 | 5 |
| 345 | 20230810 | 142300 | 547033335 | 421 | 421 | 421 | 421 | 1000 |
| 346 | 20230810 | 142200 | 546612335 | 422 | 422 | 422 | 422 | 1134 |
| 347 | 20230810 | 142100 | 546133787 | 422 | 422 | 422 | 422 | 0 |
| 348 | 20230810 | 142000 | 546133787 | 422 | 422 | 422 | 422 | 237 |
| 349 | 20230810 | 141900 | 546033773 | 422 | 422 | 422 | 422 | 1 |
| 350 | 20230810 | 141800 | 546033351 | 422 | 422 | 422 | 422 | 20 |
| 351 | 20230810 | 141700 | 546024911 | 421 | 421 | 421 | 421 | 0 |
| 352 | 20230810 | 141600 | 546024911 | 421 | 421 | 421 | 421 | 125 |
| 353 | 20230810 | 141500 | 545972286 | 422 | 420 | 422 | 420 | 3213 |
| 354 | 20230810 | 141400 | 544622724 | 421 | 421 | 421 | 421 | 268 |
| 355 | 20230810 | 141300 | 544509896 | 421 | 422 | 422 | 421 | 14578 |
| 356 | 20230810 | 141200 | 538362523 | 422 | 422 | 422 | 422 | 4 |
| 357 | 20230810 | 141100 | 538360835 | 422 | 422 | 422 | 422 | 120 |
| 358 | 20230810 | 141000 | 538310195 | 422 | 422 | 422 | 422 | 0 |
| 359 | 20230810 | 140900 | 538310195 | 422 | 422 | 422 | 422 | 0 |
| 360 | 20230810 | 140800 | 538310195 | 422 | 422 | 422 | 422 | 4543 |
| 361 | 20230810 | 140700 | 536393049 | 422 | 422 | 422 | 422 | 0 |
| 362 | 20230810 | 140600 | 536393049 | 422 | 422 | 422 | 422 | 0 |
| 363 | 20230810 | 140500 | 536393049 | 422 | 422 | 422 | 422 | 84 |
| 364 | 20230810 | 140400 | 536357601 | 422 | 422 | 422 | 422 | 60 |
| 365 | 20230810 | 140300 | 536332281 | 422 | 422 | 422 | 422 | 43 |
| 366 | 20230810 | 140200 | 536314135 | 422 | 423 | 423 | 422 | 241 |
| 367 | 20230810 | 140100 | 536212233 | 422 | 422 | 422 | 422 | 918 |
| 368 | 20230810 | 140000 | 535824837 | 422 | 422 | 422 | 422 | 1 |
| 369 | 20230810 | 135900 | 535824415 | 420 | 421 | 423 | 420 | 397 |
| 370 | 20230810 | 135800 | 535656495 | 421 | 421 | 421 | 421 | 0 |
| 371 | 20230810 | 135700 | 535656495 | 421 | 421 | 421 | 421 | 0 |
| 372 | 20230810 | 135600 | 535656495 | 421 | 422 | 422 | 421 | 1500 |
| 373 | 20230810 | 135500 | 535024980 | 422 | 422 | 422 | 422 | 0 |
| 374 | 20230810 | 135400 | 535024980 | 422 | 422 | 422 | 422 | 777 |
| 375 | 20230810 | 135300 | 534697086 | 422 | 422 | 422 | 422 | 7787 |
| 376 | 20230810 | 135200 | 531410972 | 422 | 422 | 422 | 422 | 0 |
| 377 | 20230810 | 135100 | 531410972 | 422 | 422 | 422 | 422 | 101 |
| 378 | 20230810 | 135000 | 531368350 | 422 | 420 | 422 | 420 | 11838 |
| 379 | 20230810 | 134900 | 526391708 | 421 | 421 | 421 | 421 | 500 |
| 380 | 20230810 | 134800 | 526181208 | 421 | 421 | 421 | 421 | 0 |
| 381 | 20230810 | 134700 | 526181208 | 421 | 421 | 421 | 421 | 29688 |
| 382 | 20230810 | 134600 | 513682560 | 421 | 421 | 421 | 421 | 1996 |
| 383 | 20230810 | 134500 | 512842244 | 421 | 422 | 422 | 421 | 11136 |
| 384 | 20230810 | 134400 | 508153688 | 422 | 422 | 422 | 422 | 0 |
| 385 | 20230810 | 134300 | 508153688 | 422 | 422 | 422 | 422 | 0 |
| 386 | 20230810 | 134200 | 508153688 | 422 | 422 | 422 | 422 | 0 |
| 387 | 20230810 | 134100 | 508153688 | 422 | 422 | 422 | 422 | 1 |
| 388 | 20230810 | 134000 | 508153266 | 421 | 421 | 421 | 421 | 695 |
| 389 | 20230810 | 133900 | 507860671 | 421 | 421 | 421 | 421 | 5 |
| 390 | 20230810 | 133800 | 507858566 | 422 | 421 | 422 | 421 | 21 |
| 391 | 20230810 | 133700 | 507849705 | 421 | 421 | 421 | 421 | 0 |
| 392 | 20230810 | 133600 | 507849705 | 421 | 420 | 421 | 420 | 7125 |
| 393 | 20230810 | 133500 | 504850590 | 420 | 420 | 420 | 420 | 1400 |
| 394 | 20230810 | 133400 | 504262590 | 420 | 420 | 420 | 420 | 1495 |
| 395 | 20230810 | 133300 | 503634690 | 421 | 421 | 421 | 421 | 0 |
| 396 | 20230810 | 133200 | 503634690 | 421 | 421 | 421 | 421 | 1500 |
| 397 | 20230810 | 133100 | 503003190 | 421 | 421 | 421 | 421 | 222 |
| 398 | 20230810 | 133000 | 502909728 | 421 | 421 | 421 | 421 | 600 |
| 399 | 20230810 | 132900 | 502657128 | 421 | 421 | 421 | 421 | 1 |
| 400 | 20230810 | 132800 | 502656707 | 421 | 419 | 421 | 419 | 2001 |
| 401 | 20230810 | 132700 | 501818286 | 419 | 420 | 420 | 419 | 22533 |
| 402 | 20230810 | 132600 | 492358703 | 420 | 420 | 420 | 420 | 0 |
| 403 | 20230810 | 132500 | 492358703 | 420 | 420 | 420 | 420 | 0 |
| 404 | 20230810 | 132400 | 492358703 | 420 | 420 | 420 | 420 | 0 |
| 405 | 20230810 | 132300 | 492358703 | 420 | 420 | 420 | 420 | 2480 |
| 406 | 20230810 | 132200 | 491317103 | 420 | 420 | 420 | 420 | 0 |
| 407 | 20230810 | 132100 | 491317103 | 420 | 420 | 420 | 420 | 0 |
| 408 | 20230810 | 132000 | 491317103 | 420 | 420 | 420 | 420 | 0 |
| 409 | 20230810 | 131900 | 491317103 | 420 | 420 | 420 | 420 | 0 |
| 410 | 20230810 | 131800 | 491317103 | 420 | 420 | 420 | 420 | 0 |
| 411 | 20230810 | 131700 | 491317103 | 420 | 420 | 420 | 420 | 2 |
| 412 | 20230810 | 131600 | 491316263 | 420 | 420 | 420 | 420 | 0 |
| 413 | 20230810 | 131500 | 491316263 | 420 | 419 | 420 | 419 | 8793 |
| 414 | 20230810 | 131400 | 487624203 | 420 | 419 | 420 | 419 | 694 |
| 415 | 20230810 | 131300 | 487333317 | 419 | 419 | 419 | 419 | 123 |
| 416 | 20230810 | 131200 | 487281780 | 419 | 419 | 419 | 419 | 0 |
| 417 | 20230810 | 131100 | 487281780 | 419 | 418 | 419 | 418 | 6000 |
| 418 | 20230810 | 131000 | 484769780 | 418 | 418 | 418 | 418 | 500 |
| 419 | 20230810 | 130900 | 484560780 | 418 | 419 | 419 | 418 | 154 |
| 420 | 20230810 | 130800 | 484496407 | 419 | 418 | 419 | 418 | 3058 |
| 421 | 20230810 | 130700 | 483216164 | 416 | 416 | 416 | 416 | 0 |
| 422 | 20230810 | 130600 | 483216164 | 416 | 416 | 416 | 414 | 30079 |
| 423 | 20230810 | 130500 | 470755234 | 416 | 417 | 417 | 416 | 11600 |
| 424 | 20230810 | 130400 | 465929457 | 416 | 419 | 420 | 416 | 10375 |
| 425 | 20230810 | 130300 | 461612691 | 419 | 419 | 419 | 419 | 0 |
| 426 | 20230810 | 130200 | 461612691 | 419 | 421 | 421 | 419 | 3100 |
| 427 | 20230810 | 130100 | 460313591 | 421 | 421 | 421 | 421 | 217 |
| 428 | 20230810 | 130000 | 460222234 | 421 | 422 | 422 | 415 | 13004 |
| 429 | 20230810 | 125900 | 454789359 | 419 | 420 | 420 | 419 | 8200 |
| 430 | 20230810 | 125800 | 451350359 | 421 | 422 | 422 | 421 | 2002 |
| 431 | 20230810 | 125700 | 450507515 | 422 | 421 | 422 | 421 | 902 |
| 432 | 20230810 | 125600 | 450127695 | 421 | 422 | 422 | 421 | 4439 |
| 433 | 20230810 | 125500 | 448258613 | 423 | 422 | 423 | 422 | 1210 |
| 434 | 20230810 | 125400 | 447746793 | 423 | 423 | 423 | 423 | 0 |
| 435 | 20230810 | 125300 | 447746793 | 423 | 424 | 424 | 423 | 202 |
| 436 | 20230810 | 125200 | 447661326 | 424 | 424 | 424 | 424 | 1000 |
| 437 | 20230810 | 125100 | 447237326 | 424 | 422 | 424 | 422 | 4070 |
| 438 | 20230810 | 125000 | 445511686 | 422 | 423 | 423 | 422 | 5059 |
| 439 | 20230810 | 124900 | 443375729 | 423 | 423 | 423 | 423 | 13929 |
| 440 | 20230810 | 124800 | 437483762 | 423 | 423 | 423 | 423 | 4334 |
| 441 | 20230810 | 124700 | 435650480 | 423 | 423 | 423 | 423 | 0 |
| 442 | 20230810 | 124600 | 435650480 | 423 | 423 | 423 | 423 | 0 |
| 443 | 20230810 | 124500 | 435650480 | 423 | 423 | 423 | 423 | 30 |
| 444 | 20230810 | 124400 | 435637790 | 423 | 423 | 423 | 423 | 1882 |
| 445 | 20230810 | 124300 | 434841704 | 424 | 424 | 424 | 424 | 0 |
| 446 | 20230810 | 124200 | 434841704 | 424 | 424 | 424 | 424 | 0 |
| 447 | 20230810 | 124100 | 434841704 | 424 | 424 | 424 | 424 | 0 |
| 448 | 20230810 | 124000 | 434841704 | 424 | 424 | 424 | 424 | 1 |
| 449 | 20230810 | 123900 | 434841280 | 424 | 423 | 424 | 423 | 2000 |
| 450 | 20230810 | 123800 | 433994519 | 421 | 421 | 421 | 421 | 1 |
| 451 | 20230810 | 123700 | 433994098 | 422 | 422 | 422 | 422 | 815 |
| 452 | 20230810 | 123600 | 433650168 | 423 | 421 | 423 | 421 | 1136 |
| 453 | 20230810 | 123500 | 433169951 | 422 | 422 | 422 | 422 | 42 |
| 454 | 20230810 | 123400 | 433152227 | 423 | 423 | 423 | 423 | 1600 |
| 455 | 20230810 | 123300 | 432475427 | 422 | 422 | 422 | 422 | 3348 |
| 456 | 20230810 | 123200 | 431062571 | 422 | 422 | 422 | 422 | 5446 |
| 457 | 20230810 | 123100 | 428764359 | 422 | 421 | 422 | 421 | 105 |
| 458 | 20230810 | 123000 | 428720054 | 421 | 421 | 421 | 421 | 47372 |
| 459 | 20230810 | 122900 | 408776442 | 421 | 421 | 421 | 421 | 418 |
| 460 | 20230810 | 122800 | 408600464 | 421 | 421 | 421 | 421 | 101 |
| 461 | 20230810 | 122700 | 408557943 | 421 | 419 | 421 | 419 | 11 |
| 462 | 20230810 | 122600 | 408553332 | 420 | 420 | 420 | 420 | 2 |
| 463 | 20230810 | 122500 | 408552492 | 421 | 421 | 421 | 413 | 75432 |
| 464 | 20230810 | 122400 | 377239197 | 422 | 422 | 422 | 422 | 210 |
| 465 | 20230810 | 122300 | 377150577 | 422 | 422 | 422 | 422 | 0 |
| 466 | 20230810 | 122200 | 377150577 | 422 | 422 | 422 | 422 | 4100 |
| 467 | 20230810 | 122100 | 375420377 | 422 | 422 | 422 | 422 | 0 |
| 468 | 20230810 | 122000 | 375420377 | 422 | 422 | 422 | 422 | 0 |
| 469 | 20230810 | 121900 | 375420377 | 422 | 422 | 422 | 422 | 52 |
| 470 | 20230810 | 121800 | 375398433 | 423 | 423 | 423 | 422 | 1393 |
| 471 | 20230810 | 121700 | 374809195 | 423 | 423 | 423 | 423 | 500 |
| 472 | 20230810 | 121600 | 374597695 | 423 | 423 | 423 | 423 | 0 |
| 473 | 20230810 | 121500 | 374597695 | 423 | 422 | 423 | 422 | 503 |
| 474 | 20230810 | 121400 | 374384929 | 422 | 422 | 422 | 422 | 2 |
| 475 | 20230810 | 121300 | 374384085 | 423 | 423 | 423 | 423 | 0 |
| 476 | 20230810 | 121200 | 374384085 | 423 | 423 | 423 | 423 | 376 |
| 477 | 20230810 | 121100 | 374225037 | 423 | 423 | 423 | 423 | 19 |
| 478 | 20230810 | 121000 | 374217000 | 423 | 423 | 423 | 423 | 417 |
| 479 | 20230810 | 120900 | 374040609 | 423 | 423 | 423 | 423 | 109 |
| 480 | 20230810 | 120800 | 373994502 | 423 | 423 | 423 | 423 | 58 |
| 481 | 20230810 | 120700 | 373969968 | 423 | 423 | 423 | 423 | 1563 |
| 482 | 20230810 | 120600 | 373308819 | 423 | 423 | 423 | 423 | 40 |
| 483 | 20230810 | 120500 | 373291899 | 423 | 423 | 423 | 423 | 12 |
| 484 | 20230810 | 120400 | 373286823 | 423 | 423 | 423 | 423 | 150 |
| 485 | 20230810 | 120300 | 373223373 | 422 | 422 | 422 | 422 | 80 |
| 486 | 20230810 | 120200 | 373189613 | 424 | 424 | 424 | 424 | 1000 |
| 487 | 20230810 | 120100 | 372765613 | 423 | 423 | 423 | 423 | 2285 |
| 488 | 20230810 | 120000 | 371799058 | 424 | 424 | 424 | 424 | 6 |
| 489 | 20230810 | 115900 | 371796514 | 424 | 424 | 424 | 424 | 6 |
| 490 | 20230810 | 115800 | 371793970 | 425 | 425 | 425 | 425 | 0 |
| 491 | 20230810 | 115700 | 371793970 | 425 | 425 | 425 | 425 | 110 |
| 492 | 20230810 | 115600 | 371747220 | 425 | 424 | 425 | 424 | 3034 |
| 493 | 20230810 | 115500 | 370457775 | 425 | 425 | 425 | 425 | 0 |
| 494 | 20230810 | 115400 | 370457775 | 425 | 425 | 425 | 425 | 0 |
| 495 | 20230810 | 115300 | 370457775 | 425 | 425 | 425 | 425 | 0 |
| 496 | 20230810 | 115200 | 370457775 | 425 | 424 | 425 | 421 | 7866 |
| 497 | 20230810 | 115100 | 367133614 | 425 | 425 | 425 | 425 | 362 |
| 498 | 20230810 | 115000 | 366979764 | 425 | 425 | 425 | 425 | 13563 |
| 499 | 20230810 | 114900 | 361215489 | 425 | 425 | 425 | 425 | 5400 |
| 500 | 20230810 | 114800 | 358920489 | 425 | 425 | 425 | 425 | 1553 |
| 501 | 20230810 | 114700 | 358260464 | 425 | 425 | 425 | 425 | 3805 |
| 502 | 20230810 | 114600 | 356643339 | 425 | 425 | 425 | 425 | 56 |
| 503 | 20230810 | 114500 | 356619539 | 425 | 423 | 425 | 423 | 44450 |
| 504 | 20230810 | 114400 | 337777757 | 422 | 421 | 422 | 421 | 632 |
| 505 | 20230810 | 114300 | 337511585 | 422 | 422 | 422 | 422 | 1568 |
| 506 | 20230810 | 114200 | 336849889 | 423 | 422 | 423 | 422 | 21 |
| 507 | 20230810 | 114100 | 336841007 | 422 | 422 | 422 | 422 | 10 |
| 508 | 20230810 | 114000 | 336836787 | 423 | 423 | 423 | 423 | 1285 |
| 509 | 20230810 | 113900 | 336293232 | 423 | 423 | 423 | 423 | 0 |
| 510 | 20230810 | 113800 | 336293232 | 423 | 423 | 423 | 423 | 4500 |
| 511 | 20230810 | 113700 | 334389732 | 423 | 423 | 423 | 423 | 22 |
| 512 | 20230810 | 113600 | 334380426 | 422 | 422 | 422 | 422 | 401 |
| 513 | 20230810 | 113500 | 334211204 | 422 | 423 | 423 | 422 | 1001 |
| 514 | 20230810 | 113400 | 333787782 | 423 | 421 | 423 | 421 | 1912 |
| 515 | 20230810 | 113300 | 332980934 | 422 | 422 | 422 | 422 | 1 |
| 516 | 20230810 | 113200 | 332980512 | 422 | 422 | 422 | 421 | 505 |
| 517 | 20230810 | 113100 | 332767403 | 422 | 421 | 423 | 421 | 3447 |
| 518 | 20230810 | 113000 | 331310768 | 421 | 421 | 421 | 421 | 515 |
| 519 | 20230810 | 112900 | 331093953 | 419 | 421 | 421 | 419 | 35882 |
| 520 | 20230810 | 112800 | 316018073 | 421 | 424 | 424 | 421 | 1924 |
| 521 | 20230810 | 112700 | 315205765 | 424 | 423 | 424 | 421 | 5779 |
| 522 | 20230810 | 112600 | 312762551 | 423 | 423 | 423 | 423 | 1 |
| 523 | 20230810 | 112500 | 312762128 | 423 | 423 | 423 | 423 | 12 |
| 524 | 20230810 | 112400 | 312757052 | 423 | 423 | 423 | 423 | 0 |
| 525 | 20230810 | 112300 | 312757052 | 423 | 422 | 424 | 422 | 1010 |
| 526 | 20230810 | 112200 | 312330821 | 422 | 424 | 424 | 422 | 1507 |
| 527 | 20230810 | 112100 | 311693353 | 424 | 424 | 424 | 424 | 375 |
| 528 | 20230810 | 112000 | 311534353 | 424 | 422 | 424 | 422 | 4 |
| 529 | 20230810 | 111900 | 311532663 | 421 | 422 | 422 | 421 | 1428 |
| 530 | 20230810 | 111800 | 310931366 | 422 | 421 | 422 | 421 | 2699 |
| 531 | 20230810 | 111700 | 309794987 | 421 | 421 | 421 | 421 | 609 |
| 532 | 20230810 | 111600 | 309538598 | 420 | 421 | 421 | 420 | 13737 |
| 533 | 20230810 | 111500 | 303756244 | 421 | 421 | 421 | 421 | 660 |
| 534 | 20230810 | 111400 | 303478384 | 421 | 422 | 422 | 421 | 3366 |
| 535 | 20230810 | 111300 | 302061198 | 422 | 422 | 422 | 422 | 18688 |
| 536 | 20230810 | 111200 | 294174862 | 422 | 422 | 422 | 422 | 1001 |
| 537 | 20230810 | 111100 | 293752440 | 422 | 423 | 423 | 421 | 2295 |
| 538 | 20230810 | 111000 | 292785849 | 423 | 423 | 423 | 423 | 211 |
| 539 | 20230810 | 110900 | 292696596 | 423 | 424 | 424 | 422 | 3301 |
| 540 | 20230810 | 110800 | 291299939 | 424 | 425 | 425 | 424 | 2058 |
| 541 | 20230810 | 110700 | 290425729 | 425 | 425 | 425 | 425 | 1223 |
| 542 | 20230810 | 110600 | 289905954 | 425 | 424 | 425 | 424 | 737 |
| 543 | 20230810 | 110500 | 289593461 | 421 | 423 | 423 | 421 | 21422 |
| 544 | 20230810 | 110400 | 280557035 | 424 | 424 | 424 | 424 | 219 |
| 545 | 20230810 | 110300 | 280464179 | 423 | 423 | 423 | 423 | 7450 |
| 546 | 20230810 | 110200 | 277312829 | 423 | 424 | 424 | 423 | 13773 |
| 547 | 20230810 | 110100 | 271486380 | 424 | 424 | 424 | 424 | 356 |
| 548 | 20230810 | 110000 | 271335436 | 424 | 425 | 425 | 424 | 403 |
| 549 | 20230810 | 105900 | 271164164 | 425 | 425 | 425 | 425 | 653 |
| 550 | 20230810 | 105800 | 270886639 | 425 | 426 | 426 | 424 | 11072 |
| 551 | 20230810 | 105700 | 266189565 | 425 | 425 | 425 | 425 | 2485 |
| 552 | 20230810 | 105600 | 265133440 | 425 | 425 | 425 | 425 | 0 |
| 553 | 20230810 | 105500 | 265133440 | 425 | 425 | 425 | 425 | 3 |
| 554 | 20230810 | 105400 | 265132165 | 425 | 425 | 425 | 424 | 180 |
| 555 | 20230810 | 105300 | 265055675 | 425 | 426 | 426 | 425 | 3220 |
| 556 | 20230810 | 105200 | 263686822 | 426 | 424 | 426 | 424 | 7765 |
| 557 | 20230810 | 105100 | 260387506 | 425 | 425 | 425 | 425 | 7 |
| 558 | 20230810 | 105000 | 260384531 | 425 | 425 | 425 | 424 | 33 |
| 559 | 20230810 | 104900 | 260370527 | 426 | 426 | 426 | 424 | 3763 |
| 560 | 20230810 | 104800 | 258774414 | 426 | 426 | 426 | 426 | 1 |
| 561 | 20230810 | 104700 | 258773988 | 425 | 425 | 425 | 425 | 3278 |
| 562 | 20230810 | 104600 | 257380838 | 425 | 425 | 425 | 425 | 0 |
| 563 | 20230810 | 104500 | 257380838 | 425 | 427 | 427 | 425 | 3278 |
| 564 | 20230810 | 104400 | 255983056 | 427 | 424 | 427 | 424 | 158 |
| 565 | 20230810 | 104300 | 255916058 | 424 | 427 | 427 | 424 | 845 |
| 566 | 20230810 | 104200 | 255557775 | 423 | 426 | 427 | 423 | 3 |
| 567 | 20230810 | 104100 | 255556499 | 423 | 424 | 427 | 423 | 33950 |
| 568 | 20230810 | 104000 | 241095387 | 425 | 425 | 425 | 425 | 3326 |
| 569 | 20230810 | 103900 | 239681837 | 425 | 426 | 427 | 425 | 2570 |
| 570 | 20230810 | 103800 | 238588019 | 426 | 427 | 427 | 426 | 21035 |
| 571 | 20230810 | 103700 | 229606442 | 427 | 427 | 427 | 427 | 100 |
| 572 | 20230810 | 103600 | 229563742 | 427 | 427 | 427 | 427 | 8 |
| 573 | 20230810 | 103500 | 229560326 | 426 | 426 | 426 | 426 | 5601 |
| 574 | 20230810 | 103400 | 227174300 | 426 | 426 | 426 | 426 | 2097 |
| 575 | 20230810 | 103300 | 226280978 | 426 | 424 | 426 | 424 | 16194 |
| 576 | 20230810 | 103200 | 219384728 | 425 | 425 | 425 | 425 | 617 |
| 577 | 20230810 | 103100 | 219122503 | 425 | 425 | 425 | 425 | 1015 |
| 578 | 20230810 | 103000 | 218691128 | 425 | 425 | 425 | 425 | 1277 |
| 579 | 20230810 | 102900 | 218148403 | 425 | 425 | 425 | 425 | 3800 |
| 580 | 20230810 | 102800 | 216533403 | 425 | 425 | 425 | 425 | 8387 |
| 581 | 20230810 | 102700 | 212968928 | 425 | 424 | 425 | 424 | 3696 |
| 582 | 20230810 | 102600 | 211400024 | 424 | 424 | 424 | 424 | 850 |
| 583 | 20230810 | 102500 | 211039624 | 424 | 425 | 425 | 424 | 1590 |
| 584 | 20230810 | 102400 | 210364464 | 426 | 426 | 426 | 426 | 2840 |
| 585 | 20230810 | 102300 | 209154624 | 426 | 424 | 426 | 423 | 11095 |
| 586 | 20230810 | 102200 | 204432198 | 423 | 422 | 423 | 422 | 1213 |
| 587 | 20230810 | 102100 | 203919149 | 422 | 426 | 426 | 422 | 14653 |
| 588 | 20230810 | 102000 | 197721397 | 423 | 424 | 424 | 422 | 17539 |
| 589 | 20230810 | 101900 | 190309675 | 427 | 429 | 429 | 425 | 28547 |
| 590 | 20230810 | 101800 | 178136079 | 429 | 429 | 430 | 429 | 25761 |
| 591 | 20230810 | 101700 | 167074830 | 429 | 429 | 430 | 425 | 16547 |
| 592 | 20230810 | 101600 | 159990559 | 425 | 426 | 430 | 425 | 77393 |
| 593 | 20230810 | 101500 | 126858392 | 426 | 421 | 426 | 421 | 63305 |
| 594 | 20230810 | 101400 | 100110858 | 421 | 420 | 421 | 420 | 21222 |
| 595 | 20230810 | 101300 | 91197609 | 419 | 417 | 419 | 417 | 17514 |
| 596 | 20230810 | 101200 | 83871077 | 417 | 417 | 417 | 417 | 219 |
| 597 | 20230810 | 101100 | 83779754 | 416 | 412 | 416 | 412 | 58605 |
| 598 | 20230810 | 101000 | 59471672 | 412 | 413 | 413 | 412 | 1113 |
| 599 | 20230810 | 100900 | 59013061 | 413 | 413 | 413 | 413 | 30 |
| 600 | 20230810 | 100800 | 59000671 | 413 | 412 | 413 | 412 | 2032 |
| 601 | 20230810 | 100700 | 58163465 | 412 | 412 | 412 | 412 | 2651 |
| 602 | 20230810 | 100600 | 57071253 | 412 | 412 | 412 | 412 | 7 |
| 603 | 20230810 | 100500 | 57068369 | 413 | 413 | 413 | 413 | 0 |
| 604 | 20230810 | 100400 | 57068369 | 413 | 413 | 413 | 413 | 7 |
| 605 | 20230810 | 100300 | 57065478 | 413 | 413 | 413 | 413 | 2907 |
| 606 | 20230810 | 100200 | 55864887 | 413 | 413 | 413 | 413 | 0 |
| 607 | 20230810 | 100100 | 55864887 | 413 | 413 | 413 | 412 | 5067 |
| 608 | 20230810 | 100000 | 53772221 | 412 | 412 | 413 | 412 | 5030 |
| 609 | 20230810 | 095900 | 51694869 | 412 | 413 | 413 | 412 | 20 |
| 610 | 20230810 | 095800 | 51686624 | 413 | 412 | 413 | 412 | 3500 |
| 611 | 20230810 | 095700 | 50243750 | 412 | 412 | 412 | 412 | 0 |
| 612 | 20230810 | 095600 | 50243750 | 412 | 412 | 412 | 412 | 3001 |
| 613 | 20230810 | 095500 | 49007338 | 412 | 411 | 412 | 411 | 247 |
| 614 | 20230810 | 095400 | 48905774 | 411 | 411 | 411 | 411 | 3018 |
| 615 | 20230810 | 095300 | 47665376 | 412 | 412 | 412 | 412 | 0 |
| 616 | 20230810 | 095200 | 47665376 | 412 | 412 | 412 | 412 | 382 |
| 617 | 20230810 | 095100 | 47507992 | 412 | 412 | 412 | 412 | 1352 |
| 618 | 20230810 | 095000 | 46950968 | 412 | 412 | 412 | 412 | 10 |
| 619 | 20230810 | 094900 | 46946848 | 412 | 411 | 412 | 411 | 2200 |
| 620 | 20230810 | 094800 | 46042642 | 412 | 412 | 412 | 412 | 21 |
| 621 | 20230810 | 094700 | 46033990 | 411 | 412 | 412 | 411 | 1940 |
| 622 | 20230810 | 094600 | 45234761 | 412 | 412 | 412 | 412 | 0 |
| 623 | 20230810 | 094500 | 45234761 | 412 | 411 | 412 | 411 | 551 |
| 624 | 20230810 | 094400 | 45007800 | 411 | 411 | 411 | 411 | 4161 |
| 625 | 20230810 | 094300 | 43297629 | 412 | 412 | 412 | 412 | 0 |
| 626 | 20230810 | 094200 | 43297629 | 412 | 412 | 412 | 412 | 752 |
| 627 | 20230810 | 094100 | 42987805 | 412 | 412 | 412 | 412 | 2 |
| 628 | 20230810 | 094000 | 42986981 | 412 | 411 | 412 | 411 | 543 |
| 629 | 20230810 | 093900 | 42763807 | 411 | 411 | 411 | 411 | 420 |
| 630 | 20230810 | 093800 | 42591187 | 412 | 412 | 412 | 411 | 16 |
| 631 | 20230810 | 093700 | 42584608 | 412 | 412 | 412 | 410 | 157 |
| 632 | 20230810 | 093600 | 42520212 | 412 | 412 | 412 | 410 | 333 |
| 633 | 20230810 | 093500 | 42383116 | 412 | 412 | 412 | 412 | 10 |
| 634 | 20230810 | 093400 | 42378996 | 410 | 412 | 412 | 410 | 2001 |
| 635 | 20230810 | 093300 | 41558070 | 412 | 412 | 413 | 412 | 1012 |
| 636 | 20230810 | 093200 | 41141118 | 411 | 412 | 413 | 410 | 357 |
| 637 | 20230810 | 093100 | 40994297 | 412 | 412 | 413 | 412 | 201 |
| 638 | 20230810 | 093000 | 40911349 | 413 | 412 | 413 | 412 | 541 |
| 639 | 20230810 | 092900 | 40688448 | 412 | 412 | 412 | 412 | 1216 |
| 640 | 20230810 | 092800 | 40187456 | 412 | 414 | 414 | 410 | 1816 |
| 641 | 20230810 | 092700 | 39440539 | 412 | 414 | 414 | 412 | 10435 |
| 642 | 20230810 | 092600 | 35141313 | 414 | 414 | 414 | 412 | 7439 |
| 643 | 20230810 | 092500 | 32075541 | 414 | 413 | 414 | 413 | 5 |
| 644 | 20230810 | 092400 | 32073475 | 412 | 413 | 413 | 412 | 7265 |
| 645 | 20230810 | 092300 | 29080291 | 412 | 413 | 413 | 412 | 34 |
| 646 | 20230810 | 092200 | 29066276 | 413 | 413 | 413 | 413 | 6764 |
| 647 | 20230810 | 092100 | 26272744 | 413 | 414 | 414 | 413 | 8199 |
| 648 | 20230810 | 092000 | 22881647 | 413 | 413 | 413 | 413 | 2300 |
| 649 | 20230810 | 091900 | 21931747 | 413 | 413 | 413 | 413 | 247 |
| 650 | 20230810 | 091800 | 21829736 | 413 | 413 | 413 | 413 | 300 |
| 651 | 20230810 | 091700 | 21705836 | 412 | 413 | 413 | 412 | 4262 |
| 652 | 20230810 | 091600 | 19946631 | 413 | 413 | 413 | 413 | 857 |
| 653 | 20230810 | 091500 | 19592690 | 413 | 414 | 414 | 412 | 1577 |
| 654 | 20230810 | 091400 | 18941642 | 412 | 412 | 412 | 412 | 474 |
| 655 | 20230810 | 091300 | 18746354 | 412 | 411 | 412 | 411 | 3534 |
| 656 | 20230810 | 091200 | 17293851 | 411 | 411 | 411 | 411 | 812 |
| 657 | 20230810 | 091100 | 16960119 | 411 | 412 | 412 | 411 | 2193 |
| 658 | 20230810 | 091000 | 16058287 | 412 | 413 | 414 | 412 | 11331 |
| 659 | 20230810 | 090900 | 11376244 | 412 | 412 | 412 | 412 | 153 |
| 660 | 20230810 | 090800 | 11313208 | 414 | 414 | 414 | 414 | 1010 |
| 661 | 20230810 | 090700 | 10895068 | 414 | 414 | 414 | 414 | 26 |
| 662 | 20230810 | 090600 | 10884304 | 414 | 416 | 416 | 414 | 10407 |
| 663 | 20230810 | 090500 | 6574351 | 416 | 415 | 416 | 415 | 1347 |
| 664 | 20230810 | 090400 | 6015096 | 414 | 411 | 415 | 411 | 4593 |
| 665 | 20230810 | 090300 | 4111122 | 414 | 411 | 414 | 411 | 1403 |
| 666 | 20230810 | 090200 | 3532943 | 412 | 410 | 412 | 410 | 1320 |
| 667 | 20230810 | 090100 | 2989187 | 410 | 410 | 413 | 410 | 164 |
| 668 | 20230810 | 090000 | 2921896 | 409 | 409 | 409 | 409 | 6366 |