30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200800 | 2573590726 | 440 | 440 | 440 | 440 | 59805 |
| 3 | 20230913 | 200700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20230913 | 200600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20230913 | 200500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20230913 | 200400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20230913 | 200300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20230913 | 200200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20230913 | 200100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20230913 | 200000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20230913 | 195900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20230913 | 195800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20230913 | 195700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20230913 | 195600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20230913 | 195500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20230913 | 195400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20230913 | 195300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20230913 | 195200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20230913 | 195100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20230913 | 195000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20230913 | 194900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20230913 | 194800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20230913 | 194700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20230913 | 194600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20230913 | 194500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20230913 | 194400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20230913 | 194300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20230913 | 194200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20230913 | 194100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20230913 | 194000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20230913 | 193900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20230913 | 193800 | 2573590726 | 440 | 440 | 440 | 440 | 59805 |
| 33 | 20230913 | 193700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20230913 | 193600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20230913 | 193500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20230913 | 193400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20230913 | 193300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20230913 | 193200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20230913 | 193100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20230913 | 193000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20230913 | 192900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20230913 | 192800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20230913 | 192700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20230913 | 192600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20230913 | 192500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20230913 | 192400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20230913 | 192300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20230913 | 192200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20230913 | 192100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20230913 | 192000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20230913 | 191900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20230913 | 191800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20230913 | 191700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20230913 | 191600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20230913 | 191500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20230913 | 191400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20230913 | 191300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20230913 | 191200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20230913 | 191100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20230913 | 191000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20230913 | 190900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20230913 | 190800 | 2573590726 | 440 | 440 | 440 | 440 | 59805 |
| 63 | 20230913 | 190700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20230913 | 190600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20230913 | 190500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20230913 | 190400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20230913 | 190300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20230913 | 190200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20230913 | 190100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20230913 | 190000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20230913 | 185900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20230913 | 185800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20230913 | 185700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20230913 | 185600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20230913 | 185500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20230913 | 185400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20230913 | 185300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20230913 | 185200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20230913 | 185100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20230913 | 185000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20230913 | 184900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20230913 | 184800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20230913 | 184700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20230913 | 184600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20230913 | 184500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20230913 | 184400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20230913 | 184300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20230913 | 184200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20230913 | 184100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20230913 | 184000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20230913 | 183900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20230913 | 183800 | 2573590726 | 440 | 440 | 440 | 440 | 59805 |
| 93 | 20230913 | 183700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20230913 | 183600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20230913 | 183500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20230913 | 183400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20230913 | 183300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20230913 | 183200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20230913 | 183100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20230913 | 183000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20230913 | 182900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20230913 | 182800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20230913 | 182700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20230913 | 182600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20230913 | 182500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20230913 | 182400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20230913 | 182300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20230913 | 182200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20230913 | 182100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20230913 | 182000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20230913 | 181900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20230913 | 181800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20230913 | 181700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20230913 | 181600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20230913 | 181500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20230913 | 181400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20230913 | 181300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20230913 | 181200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20230913 | 181100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20230913 | 181000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20230913 | 180900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20230913 | 180800 | 2573590726 | 440 | 440 | 440 | 440 | 59805 |
| 123 | 20230913 | 180700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20230913 | 180600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20230913 | 180500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20230913 | 180400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20230913 | 180300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20230913 | 180200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20230913 | 180100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20230913 | 180000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20230913 | 175900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20230913 | 175800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20230913 | 175700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20230913 | 175600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20230913 | 175500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20230913 | 175400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20230913 | 175300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20230913 | 175200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20230913 | 175100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20230913 | 175000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20230913 | 174900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20230913 | 174800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20230913 | 174700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20230913 | 174600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20230913 | 174500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20230913 | 174400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20230913 | 174300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20230913 | 174200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20230913 | 174100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20230913 | 174000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20230913 | 173900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20230913 | 173800 | 2573590726 | 440 | 440 | 440 | 440 | 59805 |
| 153 | 20230913 | 173700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20230913 | 173600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20230913 | 173500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20230913 | 173400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20230913 | 173300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20230913 | 173200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20230913 | 173100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20230913 | 173000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20230913 | 172900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20230913 | 172800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20230913 | 172700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20230913 | 172600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20230913 | 172500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20230913 | 172400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20230913 | 172300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20230913 | 172200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20230913 | 172100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20230913 | 172000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20230913 | 171900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20230913 | 171800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20230913 | 171700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20230913 | 171600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20230913 | 171500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20230913 | 171400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20230913 | 171300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20230913 | 171200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20230913 | 171100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20230913 | 171000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20230913 | 170900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20230913 | 170800 | 2573590726 | 440 | 440 | 440 | 440 | 59805 |
| 183 | 20230913 | 170700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20230913 | 170600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20230913 | 170500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20230913 | 170400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20230913 | 170300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20230913 | 170200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20230913 | 170100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20230913 | 170000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20230913 | 165900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20230913 | 165800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20230913 | 165700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20230913 | 165600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20230913 | 165500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20230913 | 165400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20230913 | 165300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20230913 | 165200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20230913 | 165100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20230913 | 165000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20230913 | 164900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20230913 | 164800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20230913 | 164700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20230913 | 164600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20230913 | 164500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20230913 | 164400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20230913 | 164300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20230913 | 164200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20230913 | 164100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20230913 | 164000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20230913 | 163900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20230913 | 163800 | 2573590726 | 440 | 440 | 440 | 440 | 59805 |
| 213 | 20230913 | 163700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20230913 | 163600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20230913 | 163500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20230913 | 163400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20230913 | 163300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20230913 | 163200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20230913 | 163100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20230913 | 163000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20230913 | 162900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20230913 | 162800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20230913 | 162700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20230913 | 162600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20230913 | 162500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 226 | 20230913 | 162400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 227 | 20230913 | 162300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 228 | 20230913 | 162200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 229 | 20230913 | 162100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 230 | 20230913 | 162000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 231 | 20230913 | 161900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 232 | 20230913 | 161800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 233 | 20230913 | 161700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 234 | 20230913 | 161600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 235 | 20230913 | 161500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 236 | 20230913 | 161400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 237 | 20230913 | 161300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 238 | 20230913 | 161200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 239 | 20230913 | 161100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 240 | 20230913 | 161000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 241 | 20230913 | 160900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 242 | 20230913 | 160800 | 2573590726 | 440 | 440 | 440 | 440 | 59805 |
| 243 | 20230913 | 160700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 244 | 20230913 | 160600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 245 | 20230913 | 160500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 246 | 20230913 | 160400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 247 | 20230913 | 160300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 248 | 20230913 | 160200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 249 | 20230913 | 160100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 250 | 20230913 | 160000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 251 | 20230913 | 155900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 252 | 20230913 | 155800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 253 | 20230913 | 155700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 254 | 20230913 | 155600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 255 | 20230913 | 155500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 256 | 20230913 | 155400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 257 | 20230913 | 155300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 258 | 20230913 | 155200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 259 | 20230913 | 155100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 260 | 20230913 | 155000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 261 | 20230913 | 154900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 262 | 20230913 | 154800 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 263 | 20230913 | 154700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 264 | 20230913 | 154600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 265 | 20230913 | 154500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 266 | 20230913 | 154400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 267 | 20230913 | 154300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 268 | 20230913 | 154200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 269 | 20230913 | 154100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 270 | 20230913 | 154000 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 271 | 20230913 | 153900 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 272 | 20230913 | 153800 | 2573590726 | 440 | 440 | 440 | 440 | 59805 |
| 273 | 20230913 | 153700 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 274 | 20230913 | 153600 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 275 | 20230913 | 153500 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 276 | 20230913 | 153400 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 277 | 20230913 | 153300 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 278 | 20230913 | 153200 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 279 | 20230913 | 153100 | 2573590726 | 440 | 440 | 440 | 440 | 0 |
| 280 | 20230913 | 153000 | 2573590726 | 440 | 440 | 440 | 440 | 59805 |
| 281 | 20230913 | 152900 | 2547276526 | 443 | 443 | 443 | 443 | 0 |
| 282 | 20230913 | 152800 | 2547276526 | 443 | 443 | 443 | 443 | 0 |
| 283 | 20230913 | 152700 | 2547276526 | 443 | 443 | 443 | 443 | 0 |
| 284 | 20230913 | 152600 | 2547276526 | 443 | 443 | 443 | 443 | 0 |
| 285 | 20230913 | 152500 | 2547276526 | 443 | 443 | 443 | 443 | 0 |
| 286 | 20230913 | 152400 | 2547276526 | 443 | 443 | 443 | 443 | 0 |
| 287 | 20230913 | 152300 | 2547276526 | 443 | 443 | 443 | 443 | 0 |
| 288 | 20230913 | 152200 | 2547276526 | 443 | 443 | 443 | 443 | 0 |
| 289 | 20230913 | 152100 | 2547276526 | 443 | 443 | 443 | 443 | 0 |
| 290 | 20230913 | 152000 | 2547276526 | 443 | 443 | 443 | 443 | 0 |
| 291 | 20230913 | 151900 | 2547276526 | 443 | 445 | 446 | 441 | 45788 |
| 292 | 20230913 | 151800 | 2526996892 | 445 | 449 | 449 | 445 | 35496 |
| 293 | 20230913 | 151700 | 2511129715 | 447 | 445 | 449 | 443 | 74444 |
| 294 | 20230913 | 151600 | 2477890570 | 445 | 443 | 448 | 440 | 23768 |
| 295 | 20230913 | 151500 | 2467335426 | 443 | 446 | 448 | 437 | 92551 |
| 296 | 20230913 | 151400 | 2426445036 | 446 | 455 | 455 | 446 | 128364 |
| 297 | 20230913 | 151300 | 2368642109 | 455 | 453 | 457 | 450 | 62494 |
| 298 | 20230913 | 151200 | 2340249984 | 453 | 454 | 456 | 450 | 50805 |
| 299 | 20230913 | 151100 | 2317207510 | 454 | 448 | 454 | 447 | 46303 |
| 300 | 20230913 | 151000 | 2296366439 | 448 | 456 | 458 | 448 | 115826 |
| 301 | 20230913 | 150900 | 2243759844 | 455 | 444 | 456 | 442 | 88483 |
| 302 | 20230913 | 150800 | 2203872314 | 442 | 442 | 450 | 440 | 98361 |
| 303 | 20230913 | 150700 | 2159967630 | 443 | 445 | 446 | 440 | 35636 |
| 304 | 20230913 | 150600 | 2144213274 | 444 | 441 | 446 | 441 | 28281 |
| 305 | 20230913 | 150500 | 2131631458 | 441 | 444 | 446 | 436 | 115494 |
| 306 | 20230913 | 150400 | 2080644420 | 441 | 443 | 448 | 439 | 141707 |
| 307 | 20230913 | 150300 | 2017837033 | 443 | 438 | 454 | 437 | 145830 |
| 308 | 20230913 | 150200 | 1953028914 | 437 | 446 | 458 | 435 | 457803 |
| 309 | 20230913 | 150100 | 1748220197 | 444 | 462 | 480 | 438 | 1209077 |
| 310 | 20230913 | 150000 | 1190990714 | 452 | 452 | 452 | 452 | 0 |
| 311 | 20230913 | 145900 | 1190990714 | 452 | 452 | 452 | 452 | 0 |
| 312 | 20230913 | 145800 | 1190990714 | 452 | 443 | 452 | 442 | 370726 |
| 313 | 20230913 | 145700 | 1024607724 | 442 | 443 | 443 | 442 | 5749 |
| 314 | 20230913 | 145600 | 1022061826 | 444 | 442 | 444 | 441 | 31834 |
| 315 | 20230913 | 145500 | 1007961660 | 442 | 441 | 442 | 440 | 40445 |
| 316 | 20230913 | 145400 | 990102057 | 441 | 439 | 441 | 439 | 16259 |
| 317 | 20230913 | 145300 | 982949436 | 440 | 441 | 441 | 439 | 54801 |
| 318 | 20230913 | 145200 | 958821387 | 440 | 437 | 441 | 437 | 85645 |
| 319 | 20230913 | 145100 | 921215997 | 437 | 436 | 437 | 436 | 16751 |
| 320 | 20230913 | 145000 | 913896764 | 436 | 436 | 438 | 436 | 5504 |
| 321 | 20230913 | 144900 | 911494572 | 436 | 438 | 438 | 436 | 1329 |
| 322 | 20230913 | 144800 | 910914085 | 438 | 437 | 440 | 437 | 16864 |
| 323 | 20230913 | 144700 | 903526131 | 437 | 437 | 437 | 436 | 4114 |
| 324 | 20230913 | 144600 | 901730986 | 435 | 436 | 440 | 435 | 23584 |
| 325 | 20230913 | 144500 | 891431789 | 436 | 436 | 436 | 436 | 3236 |
| 326 | 20230913 | 144400 | 890020893 | 437 | 436 | 437 | 436 | 3844 |
| 327 | 20230913 | 144300 | 888344905 | 437 | 437 | 437 | 436 | 3695 |
| 328 | 20230913 | 144200 | 886732586 | 436 | 436 | 437 | 433 | 10511 |
| 329 | 20230913 | 144100 | 882151575 | 436 | 440 | 440 | 436 | 13703 |
| 330 | 20230913 | 144000 | 876149649 | 440 | 441 | 446 | 438 | 98900 |
| 331 | 20230913 | 143900 | 832510207 | 442 | 432 | 442 | 431 | 23089 |
| 332 | 20230913 | 143800 | 822375462 | 430 | 435 | 436 | 429 | 25179 |
| 333 | 20230913 | 143700 | 811503673 | 435 | 435 | 443 | 433 | 43414 |
| 334 | 20230913 | 143600 | 792466581 | 434 | 430 | 436 | 426 | 26763 |
| 335 | 20230913 | 143500 | 780872496 | 430 | 434 | 446 | 426 | 168268 |
| 336 | 20230913 | 143400 | 707516438 | 433 | 427 | 434 | 427 | 134822 |
| 337 | 20230913 | 143300 | 649594159 | 428 | 427 | 428 | 427 | 8674 |
| 338 | 20230913 | 143200 | 645883618 | 428 | 427 | 428 | 427 | 404 |
| 339 | 20230913 | 143100 | 645710758 | 427 | 426 | 427 | 426 | 14879 |
| 340 | 20230913 | 143000 | 639357455 | 426 | 423 | 426 | 423 | 6335 |
| 341 | 20230913 | 142900 | 636660182 | 425 | 424 | 425 | 423 | 9717 |
| 342 | 20230913 | 142800 | 632540266 | 424 | 424 | 424 | 423 | 2596 |
| 343 | 20230913 | 142700 | 631439723 | 426 | 424 | 426 | 422 | 1644 |
| 344 | 20230913 | 142600 | 630742132 | 424 | 426 | 426 | 424 | 368 |
| 345 | 20230913 | 142500 | 630585984 | 425 | 425 | 426 | 425 | 1960 |
| 346 | 20230913 | 142400 | 629752933 | 425 | 426 | 426 | 425 | 4736 |
| 347 | 20230913 | 142300 | 627737758 | 427 | 423 | 427 | 423 | 54118 |
| 348 | 20230913 | 142200 | 604735454 | 422 | 423 | 423 | 422 | 7072 |
| 349 | 20230913 | 142100 | 601751003 | 423 | 424 | 424 | 423 | 138 |
| 350 | 20230913 | 142000 | 601692524 | 424 | 423 | 424 | 422 | 4176 |
| 351 | 20230913 | 141900 | 599925472 | 422 | 423 | 424 | 422 | 2105 |
| 352 | 20230913 | 141800 | 599036114 | 422 | 423 | 423 | 422 | 1782 |
| 353 | 20230913 | 141700 | 598283358 | 423 | 422 | 423 | 422 | 1046 |
| 354 | 20230913 | 141600 | 597841936 | 423 | 423 | 423 | 423 | 1702 |
| 355 | 20230913 | 141500 | 597121990 | 423 | 422 | 423 | 422 | 753 |
| 356 | 20230913 | 141400 | 596803579 | 422 | 423 | 423 | 420 | 1110 |
| 357 | 20230913 | 141300 | 596335907 | 423 | 424 | 424 | 423 | 389 |
| 358 | 20230913 | 141200 | 596171356 | 424 | 424 | 424 | 424 | 982 |
| 359 | 20230913 | 141100 | 595754988 | 424 | 425 | 427 | 424 | 2712 |
| 360 | 20230913 | 141000 | 594600638 | 425 | 425 | 425 | 424 | 3315 |
| 361 | 20230913 | 140900 | 593191875 | 427 | 426 | 427 | 425 | 325 |
| 362 | 20230913 | 140800 | 593053738 | 425 | 428 | 428 | 424 | 11389 |
| 363 | 20230913 | 140700 | 588187437 | 428 | 426 | 429 | 423 | 2739 |
| 364 | 20230913 | 140600 | 587016673 | 427 | 428 | 429 | 427 | 15775 |
| 365 | 20230913 | 140500 | 580257346 | 428 | 424 | 428 | 424 | 107234 |
| 366 | 20230913 | 140400 | 534658297 | 424 | 422 | 425 | 422 | 45814 |
| 367 | 20230913 | 140300 | 515223284 | 424 | 424 | 424 | 422 | 5243 |
| 368 | 20230913 | 140200 | 513000403 | 423 | 420 | 423 | 420 | 65265 |
| 369 | 20230913 | 140100 | 485468992 | 420 | 421 | 421 | 420 | 2578 |
| 370 | 20230913 | 140000 | 484385798 | 421 | 420 | 422 | 420 | 24005 |
| 371 | 20230913 | 135900 | 474280948 | 420 | 421 | 421 | 420 | 606 |
| 372 | 20230913 | 135800 | 474025864 | 421 | 418 | 421 | 417 | 101838 |
| 373 | 20230913 | 135700 | 431281523 | 419 | 418 | 419 | 417 | 47856 |
| 374 | 20230913 | 135600 | 411270997 | 417 | 415 | 417 | 415 | 21637 |
| 375 | 20230913 | 135500 | 402260082 | 414 | 414 | 414 | 414 | 400 |
| 376 | 20230913 | 135400 | 402094482 | 414 | 414 | 415 | 414 | 11500 |
| 377 | 20230913 | 135300 | 397332482 | 414 | 414 | 415 | 414 | 1135 |
| 378 | 20230913 | 135200 | 396862586 | 413 | 413 | 413 | 413 | 0 |
| 379 | 20230913 | 135100 | 396862586 | 413 | 413 | 413 | 413 | 0 |
| 380 | 20230913 | 135000 | 396862586 | 413 | 415 | 416 | 413 | 38182 |
| 381 | 20230913 | 134900 | 381048504 | 414 | 414 | 414 | 414 | 1362 |
| 382 | 20230913 | 134800 | 380484636 | 414 | 414 | 414 | 414 | 10 |
| 383 | 20230913 | 134700 | 380480496 | 415 | 415 | 415 | 415 | 0 |
| 384 | 20230913 | 134600 | 380480496 | 415 | 415 | 415 | 414 | 18 |
| 385 | 20230913 | 134500 | 380473030 | 414 | 414 | 414 | 414 | 63 |
| 386 | 20230913 | 134400 | 380446948 | 414 | 414 | 414 | 414 | 0 |
| 387 | 20230913 | 134300 | 380446948 | 414 | 411 | 414 | 411 | 20965 |
| 388 | 20230913 | 134200 | 371809450 | 407 | 411 | 411 | 407 | 7346 |
| 389 | 20230913 | 134100 | 368815451 | 412 | 411 | 412 | 411 | 7316 |
| 390 | 20230913 | 134000 | 365802991 | 411 | 411 | 411 | 411 | 0 |
| 391 | 20230913 | 133900 | 365802991 | 411 | 410 | 411 | 410 | 20 |
| 392 | 20230913 | 133800 | 365794781 | 411 | 411 | 411 | 411 | 0 |
| 393 | 20230913 | 133700 | 365794781 | 411 | 411 | 411 | 411 | 10 |
| 394 | 20230913 | 133600 | 365790671 | 408 | 409 | 409 | 408 | 4700 |
| 395 | 20230913 | 133500 | 363871984 | 410 | 410 | 410 | 410 | 378 |
| 396 | 20230913 | 133400 | 363717004 | 410 | 411 | 412 | 410 | 522 |
| 397 | 20230913 | 133300 | 363502084 | 411 | 411 | 411 | 411 | 0 |
| 398 | 20230913 | 133200 | 363502084 | 411 | 411 | 411 | 411 | 100 |
| 399 | 20230913 | 133100 | 363460984 | 411 | 411 | 411 | 411 | 0 |
| 400 | 20230913 | 133000 | 363460984 | 411 | 411 | 411 | 411 | 0 |
| 401 | 20230913 | 132900 | 363460984 | 411 | 411 | 411 | 411 | 0 |
| 402 | 20230913 | 132800 | 363460984 | 411 | 411 | 411 | 411 | 0 |
| 403 | 20230913 | 132700 | 363460984 | 411 | 411 | 411 | 411 | 0 |
| 404 | 20230913 | 132600 | 363460984 | 411 | 411 | 411 | 411 | 0 |
| 405 | 20230913 | 132500 | 363460984 | 411 | 411 | 411 | 411 | 1 |
| 406 | 20230913 | 132400 | 363460573 | 409 | 409 | 409 | 409 | 1 |
| 407 | 20230913 | 132300 | 363460164 | 410 | 410 | 410 | 410 | 2521 |
| 408 | 20230913 | 132200 | 362426554 | 410 | 410 | 410 | 410 | 0 |
| 409 | 20230913 | 132100 | 362426554 | 410 | 410 | 410 | 410 | 100 |
| 410 | 20230913 | 132000 | 362385554 | 408 | 408 | 408 | 408 | 0 |
| 411 | 20230913 | 131900 | 362385554 | 408 | 408 | 408 | 408 | 0 |
| 412 | 20230913 | 131800 | 362385554 | 408 | 408 | 408 | 408 | 0 |
| 413 | 20230913 | 131700 | 362385554 | 408 | 408 | 408 | 408 | 7481 |
| 414 | 20230913 | 131600 | 359333306 | 412 | 412 | 412 | 412 | 1 |
| 415 | 20230913 | 131500 | 359332894 | 411 | 411 | 411 | 411 | 6248 |
| 416 | 20230913 | 131400 | 356764966 | 411 | 410 | 411 | 410 | 5000 |
| 417 | 20230913 | 131300 | 354709987 | 412 | 408 | 412 | 408 | 10003 |
| 418 | 20230913 | 131200 | 350596205 | 408 | 408 | 408 | 408 | 233 |
| 419 | 20230913 | 131100 | 350501141 | 409 | 408 | 409 | 408 | 36 |
| 420 | 20230913 | 131000 | 350486452 | 408 | 408 | 408 | 408 | 9 |
| 421 | 20230913 | 130900 | 350482780 | 408 | 408 | 408 | 408 | 24 |
| 422 | 20230913 | 130800 | 350472988 | 408 | 408 | 408 | 408 | 16985 |
| 423 | 20230913 | 130700 | 343543108 | 409 | 409 | 409 | 409 | 7481 |
| 424 | 20230913 | 130600 | 340483379 | 409 | 409 | 409 | 409 | 1750 |
| 425 | 20230913 | 130500 | 339767629 | 408 | 409 | 409 | 408 | 1302 |
| 426 | 20230913 | 130400 | 339236263 | 409 | 410 | 410 | 409 | 1116 |
| 427 | 20230913 | 130300 | 338779817 | 409 | 409 | 409 | 409 | 100 |
| 428 | 20230913 | 130200 | 338738917 | 408 | 408 | 408 | 408 | 206 |
| 429 | 20230913 | 130100 | 338654869 | 408 | 408 | 408 | 408 | 12 |
| 430 | 20230913 | 130000 | 338649973 | 410 | 410 | 410 | 409 | 1202 |
| 431 | 20230913 | 125900 | 338157155 | 408 | 408 | 408 | 408 | 100 |
| 432 | 20230913 | 125800 | 338116355 | 409 | 409 | 409 | 409 | 2 |
| 433 | 20230913 | 125700 | 338115537 | 409 | 409 | 409 | 409 | 0 |
| 434 | 20230913 | 125600 | 338115537 | 409 | 409 | 409 | 409 | 400 |
| 435 | 20230913 | 125500 | 337951937 | 409 | 409 | 409 | 409 | 0 |
| 436 | 20230913 | 125400 | 337951937 | 409 | 409 | 409 | 409 | 2 |
| 437 | 20230913 | 125300 | 337951119 | 409 | 409 | 409 | 409 | 2 |
| 438 | 20230913 | 125200 | 337950301 | 409 | 409 | 409 | 409 | 0 |
| 439 | 20230913 | 125100 | 337950301 | 409 | 409 | 409 | 409 | 95 |
| 440 | 20230913 | 125000 | 337911446 | 409 | 409 | 409 | 409 | 1 |
| 441 | 20230913 | 124900 | 337911037 | 408 | 408 | 408 | 408 | 0 |
| 442 | 20230913 | 124800 | 337911037 | 408 | 408 | 408 | 408 | 0 |
| 443 | 20230913 | 124700 | 337911037 | 408 | 409 | 409 | 408 | 4950 |
| 444 | 20230913 | 124600 | 335891436 | 408 | 410 | 410 | 408 | 6 |
| 445 | 20230913 | 124500 | 335888982 | 411 | 409 | 411 | 409 | 101 |
| 446 | 20230913 | 124400 | 335847473 | 409 | 410 | 412 | 409 | 775 |
| 447 | 20230913 | 124300 | 335529750 | 408 | 408 | 408 | 408 | 2273 |
| 448 | 20230913 | 124200 | 334602366 | 408 | 408 | 408 | 408 | 1215 |
| 449 | 20230913 | 124100 | 334106646 | 409 | 409 | 409 | 409 | 250 |
| 450 | 20230913 | 124000 | 334004396 | 409 | 409 | 409 | 409 | 6557 |
| 451 | 20230913 | 123900 | 331322583 | 411 | 411 | 411 | 411 | 0 |
| 452 | 20230913 | 123800 | 331322583 | 411 | 411 | 411 | 411 | 0 |
| 453 | 20230913 | 123700 | 331322583 | 411 | 411 | 411 | 411 | 33 |
| 454 | 20230913 | 123600 | 331309020 | 412 | 412 | 412 | 412 | 36 |
| 455 | 20230913 | 123500 | 331294188 | 412 | 412 | 412 | 412 | 2 |
| 456 | 20230913 | 123400 | 331293364 | 410 | 410 | 410 | 410 | 404 |
| 457 | 20230913 | 123300 | 331127724 | 411 | 411 | 411 | 411 | 6 |
| 458 | 20230913 | 123200 | 331125258 | 410 | 410 | 410 | 409 | 10575 |
| 459 | 20230913 | 123100 | 326799778 | 412 | 412 | 412 | 412 | 0 |
| 460 | 20230913 | 123000 | 326799778 | 412 | 412 | 412 | 412 | 24 |
| 461 | 20230913 | 122900 | 326789890 | 412 | 412 | 412 | 412 | 0 |
| 462 | 20230913 | 122800 | 326789890 | 412 | 412 | 412 | 412 | 0 |
| 463 | 20230913 | 122700 | 326789890 | 412 | 412 | 412 | 412 | 0 |
| 464 | 20230913 | 122600 | 326789890 | 412 | 412 | 412 | 412 | 1 |
| 465 | 20230913 | 122500 | 326789478 | 410 | 410 | 410 | 410 | 0 |
| 466 | 20230913 | 122400 | 326789478 | 410 | 410 | 410 | 410 | 18 |
| 467 | 20230913 | 122300 | 326782098 | 410 | 410 | 410 | 410 | 0 |
| 468 | 20230913 | 122200 | 326782098 | 410 | 410 | 410 | 410 | 2 |
| 469 | 20230913 | 122100 | 326781278 | 409 | 410 | 410 | 409 | 1386 |
| 470 | 20230913 | 122000 | 326213904 | 411 | 411 | 411 | 411 | 0 |
| 471 | 20230913 | 121900 | 326213904 | 411 | 411 | 411 | 411 | 0 |
| 472 | 20230913 | 121800 | 326213904 | 411 | 411 | 411 | 411 | 195 |
| 473 | 20230913 | 121700 | 326133759 | 411 | 411 | 411 | 411 | 227 |
| 474 | 20230913 | 121600 | 326040462 | 412 | 412 | 412 | 412 | 0 |
| 475 | 20230913 | 121500 | 326040462 | 412 | 410 | 412 | 409 | 43544 |
| 476 | 20230913 | 121400 | 308209200 | 411 | 411 | 411 | 411 | 1 |
| 477 | 20230913 | 121300 | 308208789 | 412 | 412 | 412 | 412 | 0 |
| 478 | 20230913 | 121200 | 308208789 | 412 | 412 | 412 | 412 | 0 |
| 479 | 20230913 | 121100 | 308208789 | 412 | 410 | 412 | 410 | 247 |
| 480 | 20230913 | 121000 | 308107517 | 413 | 413 | 413 | 413 | 0 |
| 481 | 20230913 | 120900 | 308107517 | 413 | 413 | 413 | 413 | 0 |
| 482 | 20230913 | 120800 | 308107517 | 413 | 413 | 413 | 413 | 0 |
| 483 | 20230913 | 120700 | 308107517 | 413 | 413 | 413 | 413 | 0 |
| 484 | 20230913 | 120600 | 308107517 | 413 | 413 | 413 | 413 | 0 |
| 485 | 20230913 | 120500 | 308107517 | 413 | 413 | 413 | 413 | 500 |
| 486 | 20230913 | 120400 | 307901017 | 413 | 413 | 413 | 413 | 0 |
| 487 | 20230913 | 120300 | 307901017 | 413 | 413 | 413 | 413 | 0 |
| 488 | 20230913 | 120200 | 307901017 | 413 | 413 | 413 | 413 | 0 |
| 489 | 20230913 | 120100 | 307901017 | 413 | 413 | 413 | 413 | 110 |
| 490 | 20230913 | 120000 | 307855587 | 413 | 413 | 413 | 413 | 0 |
| 491 | 20230913 | 115900 | 307855587 | 413 | 413 | 413 | 413 | 0 |
| 492 | 20230913 | 115800 | 307855587 | 413 | 413 | 413 | 413 | 0 |
| 493 | 20230913 | 115700 | 307855587 | 413 | 413 | 413 | 413 | 0 |
| 494 | 20230913 | 115600 | 307855587 | 413 | 413 | 413 | 413 | 0 |
| 495 | 20230913 | 115500 | 307855587 | 413 | 411 | 413 | 410 | 1621 |
| 496 | 20230913 | 115400 | 307190125 | 411 | 412 | 412 | 411 | 2383 |
| 497 | 20230913 | 115300 | 306209092 | 412 | 412 | 412 | 412 | 11 |
| 498 | 20230913 | 115200 | 306204560 | 412 | 412 | 412 | 412 | 300 |
| 499 | 20230913 | 115100 | 306080960 | 412 | 411 | 412 | 411 | 61 |
| 500 | 20230913 | 115000 | 306055888 | 412 | 412 | 412 | 412 | 0 |
| 501 | 20230913 | 114900 | 306055888 | 412 | 412 | 412 | 412 | 0 |
| 502 | 20230913 | 114800 | 306055888 | 412 | 412 | 412 | 412 | 58 |
| 503 | 20230913 | 114700 | 306031992 | 412 | 412 | 412 | 412 | 0 |
| 504 | 20230913 | 114600 | 306031992 | 412 | 412 | 412 | 412 | 88 |
| 505 | 20230913 | 114500 | 305995736 | 412 | 411 | 412 | 411 | 1627 |
| 506 | 20230913 | 114400 | 305327038 | 411 | 411 | 411 | 410 | 4340 |
| 507 | 20230913 | 114300 | 303545707 | 411 | 412 | 412 | 411 | 196 |
| 508 | 20230913 | 114200 | 303464965 | 412 | 412 | 412 | 412 | 0 |
| 509 | 20230913 | 114100 | 303464965 | 412 | 412 | 412 | 412 | 0 |
| 510 | 20230913 | 114000 | 303464965 | 412 | 412 | 412 | 412 | 0 |
| 511 | 20230913 | 113900 | 303464965 | 412 | 413 | 415 | 412 | 3631 |
| 512 | 20230913 | 113800 | 301958286 | 414 | 414 | 414 | 414 | 0 |
| 513 | 20230913 | 113700 | 301958286 | 414 | 414 | 414 | 414 | 0 |
| 514 | 20230913 | 113600 | 301958286 | 414 | 414 | 414 | 414 | 0 |
| 515 | 20230913 | 113500 | 301958286 | 414 | 414 | 414 | 414 | 100 |
| 516 | 20230913 | 113400 | 301916886 | 414 | 414 | 414 | 414 | 0 |
| 517 | 20230913 | 113300 | 301916886 | 414 | 414 | 414 | 414 | 0 |
| 518 | 20230913 | 113200 | 301916886 | 414 | 414 | 414 | 414 | 0 |
| 519 | 20230913 | 113100 | 301916886 | 414 | 414 | 414 | 414 | 127 |
| 520 | 20230913 | 113000 | 301864308 | 412 | 413 | 413 | 412 | 5453 |
| 521 | 20230913 | 112900 | 299612257 | 413 | 413 | 413 | 413 | 0 |
| 522 | 20230913 | 112800 | 299612257 | 413 | 413 | 413 | 413 | 39 |
| 523 | 20230913 | 112700 | 299596150 | 413 | 413 | 413 | 413 | 0 |
| 524 | 20230913 | 112600 | 299596150 | 413 | 413 | 413 | 413 | 0 |
| 525 | 20230913 | 112500 | 299596150 | 413 | 413 | 413 | 413 | 1 |
| 526 | 20230913 | 112400 | 299595737 | 411 | 411 | 411 | 411 | 122 |
| 527 | 20230913 | 112300 | 299545595 | 411 | 411 | 411 | 411 | 3 |
| 528 | 20230913 | 112200 | 299544362 | 413 | 413 | 413 | 413 | 1 |
| 529 | 20230913 | 112100 | 299543949 | 411 | 413 | 413 | 411 | 4836 |
| 530 | 20230913 | 112000 | 297556337 | 411 | 413 | 413 | 411 | 135 |
| 531 | 20230913 | 111900 | 297500848 | 411 | 411 | 411 | 411 | 0 |
| 532 | 20230913 | 111800 | 297500848 | 411 | 412 | 412 | 411 | 24750 |
| 533 | 20230913 | 111700 | 287327749 | 412 | 412 | 412 | 412 | 0 |
| 534 | 20230913 | 111600 | 287327749 | 412 | 412 | 412 | 412 | 0 |
| 535 | 20230913 | 111500 | 287327749 | 412 | 413 | 413 | 412 | 657 |
| 536 | 20230913 | 111400 | 287056991 | 414 | 414 | 414 | 414 | 1 |
| 537 | 20230913 | 111300 | 287056577 | 415 | 415 | 415 | 415 | 1 |
| 538 | 20230913 | 111200 | 287056162 | 415 | 415 | 415 | 415 | 0 |
| 539 | 20230913 | 111100 | 287056162 | 415 | 415 | 415 | 415 | 0 |
| 540 | 20230913 | 111000 | 287056162 | 415 | 415 | 415 | 415 | 1 |
| 541 | 20230913 | 110900 | 287055747 | 413 | 413 | 413 | 413 | 0 |
| 542 | 20230913 | 110800 | 287055747 | 413 | 413 | 413 | 413 | 255 |
| 543 | 20230913 | 110700 | 286950432 | 414 | 414 | 414 | 414 | 0 |
| 544 | 20230913 | 110600 | 286950432 | 414 | 414 | 414 | 414 | 101 |
| 545 | 20230913 | 110500 | 286908618 | 414 | 414 | 414 | 414 | 254 |
| 546 | 20230913 | 110400 | 286803462 | 416 | 416 | 416 | 416 | 1 |
| 547 | 20230913 | 110300 | 286803046 | 415 | 414 | 415 | 414 | 1049 |
| 548 | 20230913 | 110200 | 286368410 | 415 | 414 | 417 | 413 | 5197 |
| 549 | 20230913 | 110100 | 284212133 | 414 | 414 | 414 | 414 | 550 |
| 550 | 20230913 | 110000 | 283984433 | 415 | 415 | 415 | 415 | 438 |
| 551 | 20230913 | 105900 | 283802663 | 415 | 415 | 415 | 415 | 1 |
| 552 | 20230913 | 105800 | 283802248 | 417 | 412 | 417 | 412 | 5675 |
| 553 | 20230913 | 105700 | 281445189 | 414 | 414 | 414 | 414 | 48 |
| 554 | 20230913 | 105600 | 281425317 | 414 | 414 | 414 | 414 | 72 |
| 555 | 20230913 | 105500 | 281395509 | 414 | 414 | 414 | 414 | 0 |
| 556 | 20230913 | 105400 | 281395509 | 414 | 412 | 414 | 412 | 6 |
| 557 | 20230913 | 105300 | 281393035 | 412 | 412 | 412 | 412 | 30 |
| 558 | 20230913 | 105200 | 281380675 | 411 | 411 | 411 | 411 | 3700 |
| 559 | 20230913 | 105100 | 279859975 | 411 | 412 | 412 | 411 | 945 |
| 560 | 20230913 | 105000 | 279471080 | 412 | 412 | 412 | 412 | 500 |
| 561 | 20230913 | 104900 | 279265080 | 412 | 413 | 413 | 412 | 18211 |
| 562 | 20230913 | 104800 | 271762088 | 416 | 416 | 416 | 416 | 0 |
| 563 | 20230913 | 104700 | 271762088 | 416 | 415 | 416 | 415 | 1032 |
| 564 | 20230913 | 104600 | 271333791 | 412 | 413 | 413 | 412 | 2135 |
| 565 | 20230913 | 104500 | 270452943 | 413 | 413 | 413 | 413 | 0 |
| 566 | 20230913 | 104400 | 270452943 | 413 | 413 | 413 | 413 | 0 |
| 567 | 20230913 | 104300 | 270452943 | 413 | 414 | 414 | 413 | 10000 |
| 568 | 20230913 | 104200 | 266315065 | 414 | 415 | 415 | 414 | 181 |
| 569 | 20230913 | 104100 | 266240043 | 414 | 414 | 414 | 414 | 10 |
| 570 | 20230913 | 104000 | 266235903 | 414 | 414 | 414 | 414 | 142 |
| 571 | 20230913 | 103900 | 266177115 | 416 | 415 | 416 | 415 | 48 |
| 572 | 20230913 | 103800 | 266157194 | 415 | 415 | 415 | 415 | 87 |
| 573 | 20230913 | 103700 | 266121089 | 415 | 415 | 415 | 415 | 3185 |
| 574 | 20230913 | 103600 | 264799314 | 415 | 415 | 415 | 415 | 1001 |
| 575 | 20230913 | 103500 | 264383899 | 416 | 416 | 416 | 416 | 18 |
| 576 | 20230913 | 103400 | 264376411 | 417 | 415 | 417 | 414 | 66 |
| 577 | 20230913 | 103300 | 264348966 | 418 | 415 | 418 | 415 | 4003 |
| 578 | 20230913 | 103200 | 262679129 | 415 | 415 | 415 | 415 | 295 |
| 579 | 20230913 | 103100 | 262556704 | 415 | 415 | 415 | 415 | 9 |
| 580 | 20230913 | 103000 | 262552969 | 414 | 414 | 414 | 414 | 147 |
| 581 | 20230913 | 102900 | 262492111 | 414 | 414 | 414 | 414 | 0 |
| 582 | 20230913 | 102800 | 262492111 | 414 | 414 | 414 | 414 | 1 |
| 583 | 20230913 | 102700 | 262491697 | 414 | 414 | 414 | 414 | 1 |
| 584 | 20230913 | 102600 | 262491283 | 415 | 415 | 415 | 415 | 0 |
| 585 | 20230913 | 102500 | 262491283 | 415 | 415 | 415 | 415 | 0 |
| 586 | 20230913 | 102400 | 262491283 | 415 | 415 | 415 | 415 | 1 |
| 587 | 20230913 | 102300 | 262490868 | 417 | 417 | 417 | 417 | 1152 |
| 588 | 20230913 | 102200 | 262010484 | 417 | 417 | 417 | 417 | 4 |
| 589 | 20230913 | 102100 | 262008816 | 417 | 417 | 417 | 417 | 412 |
| 590 | 20230913 | 102000 | 261837012 | 417 | 415 | 417 | 415 | 8 |
| 591 | 20230913 | 101900 | 261833678 | 414 | 414 | 414 | 414 | 0 |
| 592 | 20230913 | 101800 | 261833678 | 414 | 414 | 414 | 414 | 201 |
| 593 | 20230913 | 101700 | 261750464 | 415 | 415 | 415 | 415 | 0 |
| 594 | 20230913 | 101600 | 261750464 | 415 | 415 | 415 | 415 | 10 |
| 595 | 20230913 | 101500 | 261746314 | 415 | 415 | 415 | 415 | 0 |
| 596 | 20230913 | 101400 | 261746314 | 415 | 415 | 415 | 415 | 550 |
| 597 | 20230913 | 101300 | 261518064 | 414 | 414 | 414 | 414 | 0 |
| 598 | 20230913 | 101200 | 261518064 | 414 | 414 | 414 | 414 | 4155 |
| 599 | 20230913 | 101100 | 259797894 | 415 | 415 | 415 | 415 | 250 |
| 600 | 20230913 | 101000 | 259694144 | 415 | 417 | 417 | 415 | 382 |
| 601 | 20230913 | 100900 | 259534852 | 417 | 417 | 417 | 417 | 1 |
| 602 | 20230913 | 100800 | 259534435 | 415 | 415 | 415 | 415 | 0 |
| 603 | 20230913 | 100700 | 259534435 | 415 | 415 | 415 | 415 | 80 |
| 604 | 20230913 | 100600 | 259501235 | 417 | 415 | 417 | 415 | 7862 |
| 605 | 20230913 | 100500 | 256238497 | 417 | 416 | 417 | 416 | 3459 |
| 606 | 20230913 | 100400 | 254799552 | 416 | 416 | 416 | 416 | 0 |
| 607 | 20230913 | 100300 | 254799552 | 416 | 416 | 416 | 415 | 118 |
| 608 | 20230913 | 100200 | 254750478 | 416 | 417 | 417 | 416 | 211 |
| 609 | 20230913 | 100100 | 254662689 | 417 | 417 | 417 | 417 | 10 |
| 610 | 20230913 | 100000 | 254658519 | 416 | 416 | 416 | 416 | 159 |
| 611 | 20230913 | 095900 | 254592375 | 416 | 416 | 416 | 416 | 1 |
| 612 | 20230913 | 095800 | 254591959 | 416 | 416 | 416 | 416 | 55 |
| 613 | 20230913 | 095700 | 254569079 | 416 | 416 | 416 | 416 | 1 |
| 614 | 20230913 | 095600 | 254568663 | 417 | 417 | 417 | 417 | 50 |
| 615 | 20230913 | 095500 | 254547813 | 417 | 417 | 417 | 417 | 5 |
| 616 | 20230913 | 095400 | 254545728 | 417 | 416 | 417 | 416 | 111 |
| 617 | 20230913 | 095300 | 254499540 | 415 | 416 | 416 | 415 | 249 |
| 618 | 20230913 | 095200 | 254396195 | 416 | 416 | 416 | 416 | 11 |
| 619 | 20230913 | 095100 | 254391619 | 416 | 416 | 416 | 416 | 150 |
| 620 | 20230913 | 095000 | 254329219 | 418 | 418 | 418 | 418 | 0 |
| 621 | 20230913 | 094900 | 254329219 | 418 | 418 | 418 | 418 | 1 |
| 622 | 20230913 | 094800 | 254328801 | 415 | 416 | 416 | 415 | 501 |
| 623 | 20230913 | 094700 | 254120386 | 416 | 416 | 416 | 416 | 0 |
| 624 | 20230913 | 094600 | 254120386 | 416 | 416 | 416 | 416 | 8428 |
| 625 | 20230913 | 094500 | 250614338 | 419 | 417 | 419 | 417 | 10051 |
| 626 | 20230913 | 094400 | 246403069 | 419 | 418 | 419 | 418 | 62 |
| 627 | 20230913 | 094300 | 246377092 | 418 | 418 | 418 | 416 | 5880 |
| 628 | 20230913 | 094200 | 243925202 | 418 | 418 | 418 | 418 | 66 |
| 629 | 20230913 | 094100 | 243897614 | 418 | 418 | 418 | 416 | 6407 |
| 630 | 20230913 | 094000 | 241230830 | 419 | 419 | 419 | 419 | 22 |
| 631 | 20230913 | 093900 | 241221612 | 419 | 419 | 419 | 419 | 18 |
| 632 | 20230913 | 093800 | 241214070 | 419 | 419 | 419 | 419 | 902 |
| 633 | 20230913 | 093700 | 240836132 | 418 | 419 | 420 | 418 | 3325 |
| 634 | 20230913 | 093600 | 239445945 | 419 | 419 | 419 | 418 | 605 |
| 635 | 20230913 | 093500 | 239192753 | 419 | 420 | 420 | 419 | 117 |
| 636 | 20230913 | 093400 | 239143727 | 420 | 421 | 421 | 420 | 8335 |
| 637 | 20230913 | 093300 | 235635822 | 421 | 418 | 421 | 418 | 23129 |
| 638 | 20230913 | 093200 | 225933375 | 418 | 419 | 419 | 417 | 1503 |
| 639 | 20230913 | 093100 | 225305121 | 417 | 419 | 419 | 417 | 11212 |
| 640 | 20230913 | 093000 | 220622255 | 419 | 419 | 419 | 418 | 85937 |
| 641 | 20230913 | 092900 | 184615515 | 419 | 416 | 419 | 416 | 14156 |
| 642 | 20230913 | 092800 | 178707790 | 416 | 416 | 416 | 416 | 30 |
| 643 | 20230913 | 092700 | 178695310 | 415 | 415 | 415 | 415 | 15026 |
| 644 | 20230913 | 092600 | 172459520 | 415 | 416 | 416 | 415 | 7229 |
| 645 | 20230913 | 092500 | 169454072 | 416 | 418 | 418 | 416 | 13819 |
| 646 | 20230913 | 092400 | 163694361 | 418 | 418 | 418 | 417 | 4079 |
| 647 | 20230913 | 092300 | 161990639 | 418 | 419 | 419 | 418 | 12585 |
| 648 | 20230913 | 092200 | 156730104 | 419 | 419 | 419 | 418 | 1152 |
| 649 | 20230913 | 092100 | 156248516 | 419 | 419 | 419 | 419 | 13227 |
| 650 | 20230913 | 092000 | 150706403 | 419 | 419 | 420 | 419 | 4610 |
| 651 | 20230913 | 091900 | 148774811 | 419 | 420 | 420 | 419 | 5258 |
| 652 | 20230913 | 091800 | 146569859 | 420 | 419 | 420 | 419 | 11325 |
| 653 | 20230913 | 091700 | 141813390 | 419 | 418 | 419 | 418 | 4638 |
| 654 | 20230913 | 091600 | 139870664 | 417 | 419 | 422 | 417 | 85651 |
| 655 | 20230913 | 091500 | 103901536 | 418 | 418 | 418 | 416 | 19079 |
| 656 | 20230913 | 091400 | 95945604 | 418 | 418 | 418 | 418 | 12291 |
| 657 | 20230913 | 091300 | 90807966 | 418 | 417 | 420 | 417 | 17631 |
| 658 | 20230913 | 091200 | 83426227 | 417 | 414 | 417 | 414 | 50787 |
| 659 | 20230913 | 091100 | 62310963 | 414 | 413 | 414 | 413 | 506 |
| 660 | 20230913 | 091000 | 62101984 | 413 | 415 | 415 | 412 | 10985 |
| 661 | 20230913 | 090900 | 57565532 | 416 | 414 | 416 | 414 | 9281 |
| 662 | 20230913 | 090800 | 53713176 | 414 | 412 | 414 | 412 | 36275 |
| 663 | 20230913 | 090700 | 38726778 | 411 | 410 | 411 | 410 | 14401 |
| 664 | 20230913 | 090600 | 32811108 | 410 | 409 | 410 | 409 | 256 |
| 665 | 20230913 | 090500 | 32706397 | 409 | 408 | 409 | 408 | 21040 |
| 666 | 20230913 | 090400 | 24122076 | 408 | 408 | 409 | 408 | 28985 |
| 667 | 20230913 | 090300 | 12295995 | 407 | 408 | 408 | 407 | 17670 |
| 668 | 20230913 | 090200 | 5087840 | 408 | 407 | 408 | 407 | 702 |
| 669 | 20230913 | 090100 | 4801661 | 407 | 408 | 408 | 402 | 9050 |
| 670 | 20230913 | 090000 | 1157432 | 409 | 411 | 411 | 409 | 2818 |