30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201000 | 1877072945 | 452 | 452 | 452 | 452 | 17464 |
| 3 | 20230918 | 200900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 4 | 20230918 | 200800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 5 | 20230918 | 200700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 6 | 20230918 | 200600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 7 | 20230918 | 200500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 8 | 20230918 | 200400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 9 | 20230918 | 200300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 10 | 20230918 | 200200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 11 | 20230918 | 200100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 12 | 20230918 | 200000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 13 | 20230918 | 195900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 14 | 20230918 | 195800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 15 | 20230918 | 195700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 16 | 20230918 | 195600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 17 | 20230918 | 195500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 18 | 20230918 | 195400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 19 | 20230918 | 195300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 20 | 20230918 | 195200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 21 | 20230918 | 195100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 22 | 20230918 | 195000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 23 | 20230918 | 194900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 24 | 20230918 | 194800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 25 | 20230918 | 194700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 26 | 20230918 | 194600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 27 | 20230918 | 194500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 28 | 20230918 | 194400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 29 | 20230918 | 194300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 30 | 20230918 | 194200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 31 | 20230918 | 194100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 32 | 20230918 | 194000 | 1877072945 | 452 | 452 | 452 | 452 | 17464 |
| 33 | 20230918 | 193900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 34 | 20230918 | 193800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 35 | 20230918 | 193700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 36 | 20230918 | 193600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 37 | 20230918 | 193500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 38 | 20230918 | 193400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 39 | 20230918 | 193300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 40 | 20230918 | 193200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 41 | 20230918 | 193100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 42 | 20230918 | 193000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 43 | 20230918 | 192900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 44 | 20230918 | 192800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 45 | 20230918 | 192700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 46 | 20230918 | 192600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 47 | 20230918 | 192500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 48 | 20230918 | 192400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 49 | 20230918 | 192300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 50 | 20230918 | 192200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 51 | 20230918 | 192100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 52 | 20230918 | 192000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 53 | 20230918 | 191900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 54 | 20230918 | 191800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 55 | 20230918 | 191700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 56 | 20230918 | 191600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 57 | 20230918 | 191500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 58 | 20230918 | 191400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 59 | 20230918 | 191300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 60 | 20230918 | 191200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 61 | 20230918 | 191100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 62 | 20230918 | 191000 | 1877072945 | 452 | 452 | 452 | 452 | 17464 |
| 63 | 20230918 | 190900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 64 | 20230918 | 190800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 65 | 20230918 | 190700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 66 | 20230918 | 190600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 67 | 20230918 | 190500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 68 | 20230918 | 190400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 69 | 20230918 | 190300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 70 | 20230918 | 190200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 71 | 20230918 | 190100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 72 | 20230918 | 190000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 73 | 20230918 | 185900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 74 | 20230918 | 185800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 75 | 20230918 | 185700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 76 | 20230918 | 185600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 77 | 20230918 | 185500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 78 | 20230918 | 185400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 79 | 20230918 | 185300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 80 | 20230918 | 185200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 81 | 20230918 | 185100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 82 | 20230918 | 185000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 83 | 20230918 | 184900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 84 | 20230918 | 184800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 85 | 20230918 | 184700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 86 | 20230918 | 184600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 87 | 20230918 | 184500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 88 | 20230918 | 184400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 89 | 20230918 | 184300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 90 | 20230918 | 184200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 91 | 20230918 | 184100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 92 | 20230918 | 184000 | 1877072945 | 452 | 452 | 452 | 452 | 17464 |
| 93 | 20230918 | 183900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 94 | 20230918 | 183800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 95 | 20230918 | 183700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 96 | 20230918 | 183600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 97 | 20230918 | 183500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 98 | 20230918 | 183400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 99 | 20230918 | 183300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 100 | 20230918 | 183200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 101 | 20230918 | 183100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 102 | 20230918 | 183000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 103 | 20230918 | 182900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 104 | 20230918 | 182800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 105 | 20230918 | 182700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 106 | 20230918 | 182600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 107 | 20230918 | 182500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 108 | 20230918 | 182400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 109 | 20230918 | 182300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 110 | 20230918 | 182200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 111 | 20230918 | 182100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 112 | 20230918 | 182000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 113 | 20230918 | 181900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 114 | 20230918 | 181800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 115 | 20230918 | 181700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 116 | 20230918 | 181600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 117 | 20230918 | 181500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 118 | 20230918 | 181400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 119 | 20230918 | 181300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 120 | 20230918 | 181200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 121 | 20230918 | 181100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 122 | 20230918 | 181000 | 1877072945 | 452 | 452 | 452 | 452 | 17464 |
| 123 | 20230918 | 180900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 124 | 20230918 | 180800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 125 | 20230918 | 180700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 126 | 20230918 | 180600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 127 | 20230918 | 180500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 128 | 20230918 | 180400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 129 | 20230918 | 180300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 130 | 20230918 | 180200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 131 | 20230918 | 180100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 132 | 20230918 | 180000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 133 | 20230918 | 175900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 134 | 20230918 | 175800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 135 | 20230918 | 175700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 136 | 20230918 | 175600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 137 | 20230918 | 175500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 138 | 20230918 | 175400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 139 | 20230918 | 175300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 140 | 20230918 | 175200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 141 | 20230918 | 175100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 142 | 20230918 | 175000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 143 | 20230918 | 174900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 144 | 20230918 | 174800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 145 | 20230918 | 174700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 146 | 20230918 | 174600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 147 | 20230918 | 174500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 148 | 20230918 | 174400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 149 | 20230918 | 174300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 150 | 20230918 | 174200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 151 | 20230918 | 174100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 152 | 20230918 | 174000 | 1877072945 | 452 | 452 | 452 | 452 | 17464 |
| 153 | 20230918 | 173900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 154 | 20230918 | 173800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 155 | 20230918 | 173700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 156 | 20230918 | 173600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 157 | 20230918 | 173500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 158 | 20230918 | 173400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 159 | 20230918 | 173300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 160 | 20230918 | 173200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 161 | 20230918 | 173100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 162 | 20230918 | 173000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 163 | 20230918 | 172900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 164 | 20230918 | 172800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 165 | 20230918 | 172700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 166 | 20230918 | 172600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 167 | 20230918 | 172500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 168 | 20230918 | 172400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 169 | 20230918 | 172300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 170 | 20230918 | 172200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 171 | 20230918 | 172100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 172 | 20230918 | 172000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 173 | 20230918 | 171900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 174 | 20230918 | 171800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 175 | 20230918 | 171700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 176 | 20230918 | 171600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 177 | 20230918 | 171500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 178 | 20230918 | 171400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 179 | 20230918 | 171300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 180 | 20230918 | 171200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 181 | 20230918 | 171100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 182 | 20230918 | 171000 | 1877072945 | 452 | 452 | 452 | 452 | 17464 |
| 183 | 20230918 | 170900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 184 | 20230918 | 170800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 185 | 20230918 | 170700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 186 | 20230918 | 170600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 187 | 20230918 | 170500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20230918 | 170400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20230918 | 170300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20230918 | 170200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20230918 | 170100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20230918 | 170000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20230918 | 165900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20230918 | 165800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20230918 | 165700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20230918 | 165600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20230918 | 165500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20230918 | 165400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20230918 | 165300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20230918 | 165200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20230918 | 165100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20230918 | 165000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20230918 | 164900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20230918 | 164800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20230918 | 164700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 206 | 20230918 | 164600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 207 | 20230918 | 164500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 208 | 20230918 | 164400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20230918 | 164300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 210 | 20230918 | 164200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20230918 | 164100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20230918 | 164000 | 1877072945 | 452 | 452 | 452 | 452 | 17464 |
| 213 | 20230918 | 163900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20230918 | 163800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20230918 | 163700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20230918 | 163600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20230918 | 163500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20230918 | 163400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20230918 | 163300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20230918 | 163200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20230918 | 163100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 222 | 20230918 | 163000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 223 | 20230918 | 162900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 224 | 20230918 | 162800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 225 | 20230918 | 162700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 226 | 20230918 | 162600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 227 | 20230918 | 162500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 228 | 20230918 | 162400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 229 | 20230918 | 162300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 230 | 20230918 | 162200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 231 | 20230918 | 162100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 232 | 20230918 | 162000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 233 | 20230918 | 161900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 234 | 20230918 | 161800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 235 | 20230918 | 161700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 236 | 20230918 | 161600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 237 | 20230918 | 161500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 238 | 20230918 | 161400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 239 | 20230918 | 161300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 240 | 20230918 | 161200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 241 | 20230918 | 161100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 242 | 20230918 | 161000 | 1877072945 | 452 | 452 | 452 | 452 | 17464 |
| 243 | 20230918 | 160900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 244 | 20230918 | 160800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20230918 | 160700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 246 | 20230918 | 160600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 247 | 20230918 | 160500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 248 | 20230918 | 160400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 249 | 20230918 | 160300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 250 | 20230918 | 160200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 251 | 20230918 | 160100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 252 | 20230918 | 160000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 253 | 20230918 | 155900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 254 | 20230918 | 155800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 255 | 20230918 | 155700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 256 | 20230918 | 155600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 257 | 20230918 | 155500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 258 | 20230918 | 155400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 259 | 20230918 | 155300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 260 | 20230918 | 155200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 261 | 20230918 | 155100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 262 | 20230918 | 155000 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 263 | 20230918 | 154900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 264 | 20230918 | 154800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 265 | 20230918 | 154700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 266 | 20230918 | 154600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 267 | 20230918 | 154500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 268 | 20230918 | 154400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 269 | 20230918 | 154300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 270 | 20230918 | 154200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 271 | 20230918 | 154100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 272 | 20230918 | 154000 | 1877072945 | 452 | 452 | 452 | 452 | 17464 |
| 273 | 20230918 | 153900 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 274 | 20230918 | 153800 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 275 | 20230918 | 153700 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 276 | 20230918 | 153600 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 277 | 20230918 | 153500 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 278 | 20230918 | 153400 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 279 | 20230918 | 153300 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 280 | 20230918 | 153200 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 281 | 20230918 | 153100 | 1877072945 | 452 | 452 | 452 | 452 | 0 |
| 282 | 20230918 | 153000 | 1877072945 | 452 | 452 | 452 | 452 | 17464 |
| 283 | 20230918 | 152900 | 1869179217 | 451 | 451 | 451 | 451 | 0 |
| 284 | 20230918 | 152800 | 1869179217 | 451 | 451 | 451 | 451 | 0 |
| 285 | 20230918 | 152700 | 1869179217 | 451 | 451 | 451 | 451 | 0 |
| 286 | 20230918 | 152600 | 1869179217 | 451 | 451 | 451 | 451 | 0 |
| 287 | 20230918 | 152500 | 1869179217 | 451 | 451 | 451 | 451 | 0 |
| 288 | 20230918 | 152400 | 1869179217 | 451 | 451 | 451 | 451 | 0 |
| 289 | 20230918 | 152300 | 1869179217 | 451 | 451 | 451 | 451 | 0 |
| 290 | 20230918 | 152200 | 1869179217 | 451 | 451 | 451 | 451 | 0 |
| 291 | 20230918 | 152100 | 1869179217 | 451 | 451 | 451 | 451 | 0 |
| 292 | 20230918 | 152000 | 1869179217 | 451 | 451 | 451 | 451 | 0 |
| 293 | 20230918 | 151900 | 1869179217 | 451 | 451 | 451 | 450 | 6725 |
| 294 | 20230918 | 151800 | 1866150242 | 451 | 449 | 451 | 449 | 6 |
| 295 | 20230918 | 151700 | 1866147544 | 450 | 450 | 451 | 448 | 1532 |
| 296 | 20230918 | 151600 | 1865458191 | 450 | 450 | 451 | 450 | 5513 |
| 297 | 20230918 | 151500 | 1862977340 | 450 | 451 | 451 | 448 | 18138 |
| 298 | 20230918 | 151400 | 1854822309 | 451 | 452 | 452 | 451 | 4484 |
| 299 | 20230918 | 151300 | 1852796656 | 453 | 453 | 453 | 453 | 86 |
| 300 | 20230918 | 151200 | 1852757698 | 453 | 453 | 453 | 453 | 444 |
| 301 | 20230918 | 151100 | 1852556566 | 450 | 453 | 454 | 450 | 62148 |
| 302 | 20230918 | 151000 | 1824368769 | 451 | 451 | 451 | 451 | 3135 |
| 303 | 20230918 | 150900 | 1822954884 | 454 | 453 | 454 | 451 | 12634 |
| 304 | 20230918 | 150800 | 1817222632 | 451 | 451 | 453 | 451 | 2167 |
| 305 | 20230918 | 150700 | 1816244303 | 451 | 452 | 452 | 451 | 563 |
| 306 | 20230918 | 150600 | 1815989880 | 451 | 451 | 453 | 451 | 61 |
| 307 | 20230918 | 150500 | 1815962359 | 454 | 453 | 454 | 453 | 891 |
| 308 | 20230918 | 150400 | 1815558045 | 454 | 453 | 454 | 450 | 28889 |
| 309 | 20230918 | 150300 | 1802543786 | 453 | 453 | 453 | 453 | 4088 |
| 310 | 20230918 | 150200 | 1800691922 | 450 | 450 | 450 | 450 | 1500 |
| 311 | 20230918 | 150100 | 1800016922 | 453 | 450 | 453 | 450 | 3659 |
| 312 | 20230918 | 150000 | 1798360813 | 450 | 450 | 450 | 450 | 14733 |
| 313 | 20230918 | 145900 | 1791730963 | 450 | 450 | 450 | 450 | 4 |
| 314 | 20230918 | 145800 | 1791729163 | 450 | 450 | 450 | 447 | 13771 |
| 315 | 20230918 | 145700 | 1785548265 | 450 | 450 | 450 | 450 | 231 |
| 316 | 20230918 | 145600 | 1785444315 | 450 | 450 | 451 | 449 | 1834 |
| 317 | 20230918 | 145500 | 1784619995 | 450 | 450 | 450 | 450 | 1620 |
| 318 | 20230918 | 145400 | 1783890995 | 451 | 451 | 451 | 450 | 14112 |
| 319 | 20230918 | 145300 | 1777530223 | 450 | 451 | 451 | 450 | 600 |
| 320 | 20230918 | 145200 | 1777260123 | 449 | 451 | 452 | 449 | 18828 |
| 321 | 20230918 | 145100 | 1768787537 | 453 | 452 | 453 | 452 | 1992 |
| 322 | 20230918 | 145000 | 1767887142 | 452 | 451 | 452 | 450 | 10625 |
| 323 | 20230918 | 144900 | 1763087523 | 450 | 451 | 451 | 450 | 22 |
| 324 | 20230918 | 144800 | 1763077621 | 451 | 451 | 451 | 451 | 283 |
| 325 | 20230918 | 144700 | 1762949988 | 451 | 451 | 451 | 451 | 7420 |
| 326 | 20230918 | 144600 | 1759603568 | 451 | 450 | 451 | 450 | 1140 |
| 327 | 20230918 | 144500 | 1759089568 | 450 | 451 | 451 | 450 | 1475 |
| 328 | 20230918 | 144400 | 1758425314 | 451 | 451 | 451 | 450 | 1326 |
| 329 | 20230918 | 144300 | 1757827788 | 451 | 450 | 451 | 450 | 1778 |
| 330 | 20230918 | 144200 | 1757027410 | 450 | 450 | 450 | 450 | 6600 |
| 331 | 20230918 | 144100 | 1754057410 | 450 | 450 | 450 | 450 | 6392 |
| 332 | 20230918 | 144000 | 1751181010 | 450 | 449 | 450 | 449 | 751 |
| 333 | 20230918 | 143900 | 1750843810 | 449 | 449 | 449 | 449 | 2424 |
| 334 | 20230918 | 143800 | 1749755434 | 449 | 449 | 449 | 449 | 53 |
| 335 | 20230918 | 143700 | 1749731637 | 448 | 448 | 448 | 448 | 553 |
| 336 | 20230918 | 143600 | 1749483893 | 448 | 448 | 448 | 448 | 14 |
| 337 | 20230918 | 143500 | 1749477621 | 449 | 449 | 449 | 449 | 22 |
| 338 | 20230918 | 143400 | 1749467743 | 449 | 449 | 449 | 449 | 1 |
| 339 | 20230918 | 143300 | 1749467294 | 447 | 447 | 447 | 447 | 0 |
| 340 | 20230918 | 143200 | 1749467294 | 447 | 448 | 448 | 447 | 22 |
| 341 | 20230918 | 143100 | 1749457458 | 447 | 447 | 447 | 447 | 73 |
| 342 | 20230918 | 143000 | 1749424827 | 447 | 449 | 449 | 447 | 729 |
| 343 | 20230918 | 142900 | 1749098609 | 448 | 448 | 448 | 448 | 0 |
| 344 | 20230918 | 142800 | 1749098609 | 448 | 449 | 449 | 448 | 70 |
| 345 | 20230918 | 142700 | 1749067180 | 449 | 449 | 449 | 449 | 1 |
| 346 | 20230918 | 142600 | 1749066731 | 449 | 449 | 449 | 449 | 2242 |
| 347 | 20230918 | 142500 | 1748060073 | 450 | 450 | 450 | 450 | 150 |
| 348 | 20230918 | 142400 | 1747992573 | 451 | 450 | 451 | 450 | 1001 |
| 349 | 20230918 | 142300 | 1747542122 | 451 | 450 | 451 | 447 | 20912 |
| 350 | 20230918 | 142200 | 1738134399 | 449 | 450 | 450 | 449 | 2719 |
| 351 | 20230918 | 142100 | 1736911149 | 450 | 450 | 450 | 450 | 0 |
| 352 | 20230918 | 142000 | 1736911149 | 450 | 449 | 450 | 449 | 3135 |
| 353 | 20230918 | 141900 | 1735503532 | 448 | 449 | 449 | 448 | 384 |
| 354 | 20230918 | 141800 | 1735331223 | 449 | 449 | 449 | 449 | 250 |
| 355 | 20230918 | 141700 | 1735218973 | 450 | 448 | 450 | 448 | 3 |
| 356 | 20230918 | 141600 | 1735217627 | 448 | 450 | 450 | 448 | 6282 |
| 357 | 20230918 | 141500 | 1732403288 | 448 | 448 | 448 | 448 | 102 |
| 358 | 20230918 | 141400 | 1732357592 | 448 | 449 | 449 | 448 | 11174 |
| 359 | 20230918 | 141300 | 1727350581 | 449 | 450 | 450 | 449 | 51 |
| 360 | 20230918 | 141200 | 1727327681 | 449 | 451 | 451 | 449 | 202 |
| 361 | 20230918 | 141100 | 1727236582 | 451 | 451 | 451 | 451 | 106 |
| 362 | 20230918 | 141000 | 1727188776 | 451 | 450 | 451 | 450 | 717 |
| 363 | 20230918 | 140900 | 1726866125 | 450 | 450 | 450 | 450 | 5183 |
| 364 | 20230918 | 140800 | 1724533775 | 450 | 451 | 451 | 450 | 229 |
| 365 | 20230918 | 140700 | 1724430525 | 451 | 450 | 451 | 450 | 1581 |
| 366 | 20230918 | 140600 | 1723718495 | 450 | 451 | 451 | 450 | 5094 |
| 367 | 20230918 | 140500 | 1721426101 | 450 | 450 | 450 | 450 | 4521 |
| 368 | 20230918 | 140400 | 1719391651 | 450 | 450 | 450 | 450 | 1 |
| 369 | 20230918 | 140300 | 1719391201 | 449 | 449 | 449 | 449 | 2996 |
| 370 | 20230918 | 140200 | 1718045997 | 448 | 449 | 449 | 448 | 550 |
| 371 | 20230918 | 140100 | 1717799097 | 449 | 446 | 449 | 445 | 16 |
| 372 | 20230918 | 140000 | 1717791968 | 445 | 447 | 449 | 445 | 8607 |
| 373 | 20230918 | 135900 | 1713953717 | 446 | 449 | 449 | 446 | 3847 |
| 374 | 20230918 | 135800 | 1712236401 | 446 | 446 | 446 | 446 | 2 |
| 375 | 20230918 | 135700 | 1712235509 | 449 | 449 | 449 | 449 | 0 |
| 376 | 20230918 | 135600 | 1712235509 | 449 | 446 | 449 | 446 | 501 |
| 377 | 20230918 | 135500 | 1712012060 | 449 | 448 | 449 | 448 | 4111 |
| 378 | 20230918 | 135400 | 1710166236 | 446 | 446 | 446 | 446 | 771 |
| 379 | 20230918 | 135300 | 1709822370 | 448 | 448 | 448 | 448 | 5 |
| 380 | 20230918 | 135200 | 1709820130 | 447 | 449 | 449 | 446 | 1319 |
| 381 | 20230918 | 135100 | 1709229514 | 449 | 449 | 449 | 445 | 10006 |
| 382 | 20230918 | 135000 | 1704758072 | 446 | 446 | 446 | 446 | 0 |
| 383 | 20230918 | 134900 | 1704758072 | 446 | 446 | 446 | 446 | 24056 |
| 384 | 20230918 | 134800 | 1694029096 | 449 | 447 | 449 | 446 | 7235 |
| 385 | 20230918 | 134700 | 1690799668 | 447 | 449 | 449 | 447 | 6648 |
| 386 | 20230918 | 134600 | 1687827506 | 449 | 450 | 450 | 449 | 10497 |
| 387 | 20230918 | 134500 | 1683114161 | 450 | 450 | 450 | 450 | 2651 |
| 388 | 20230918 | 134400 | 1681921211 | 450 | 451 | 451 | 450 | 168 |
| 389 | 20230918 | 134300 | 1681845543 | 451 | 451 | 451 | 451 | 0 |
| 390 | 20230918 | 134200 | 1681845543 | 451 | 451 | 451 | 451 | 4 |
| 391 | 20230918 | 134100 | 1681843739 | 451 | 451 | 451 | 451 | 1400 |
| 392 | 20230918 | 134000 | 1681212339 | 451 | 451 | 451 | 451 | 135 |
| 393 | 20230918 | 133900 | 1681151454 | 450 | 450 | 450 | 450 | 1010 |
| 394 | 20230918 | 133800 | 1680696954 | 450 | 450 | 450 | 450 | 0 |
| 395 | 20230918 | 133700 | 1680696954 | 450 | 451 | 452 | 450 | 1454 |
| 396 | 20230918 | 133600 | 1680039885 | 452 | 452 | 452 | 452 | 1807 |
| 397 | 20230918 | 133500 | 1679223121 | 451 | 450 | 451 | 450 | 2925 |
| 398 | 20230918 | 133400 | 1677906671 | 450 | 450 | 450 | 450 | 0 |
| 399 | 20230918 | 133300 | 1677906671 | 450 | 450 | 451 | 450 | 638 |
| 400 | 20230918 | 133200 | 1677619563 | 449 | 449 | 449 | 449 | 243 |
| 401 | 20230918 | 133100 | 1677510456 | 450 | 450 | 450 | 450 | 281 |
| 402 | 20230918 | 133000 | 1677384006 | 449 | 449 | 449 | 449 | 490 |
| 403 | 20230918 | 132900 | 1677163996 | 449 | 449 | 449 | 449 | 205 |
| 404 | 20230918 | 132800 | 1677071951 | 449 | 449 | 452 | 446 | 22030 |
| 405 | 20230918 | 132700 | 1667209900 | 449 | 453 | 453 | 449 | 506 |
| 406 | 20230918 | 132600 | 1666982481 | 453 | 450 | 453 | 450 | 4323 |
| 407 | 20230918 | 132500 | 1665026810 | 450 | 449 | 450 | 449 | 551 |
| 408 | 20230918 | 132400 | 1664779370 | 449 | 452 | 452 | 449 | 3019 |
| 409 | 20230918 | 132300 | 1663423821 | 452 | 451 | 452 | 449 | 11650 |
| 410 | 20230918 | 132200 | 1658189444 | 451 | 451 | 451 | 451 | 0 |
| 411 | 20230918 | 132100 | 1658189444 | 451 | 453 | 453 | 450 | 608 |
| 412 | 20230918 | 132000 | 1657915823 | 453 | 451 | 453 | 450 | 13602 |
| 413 | 20230918 | 131900 | 1651789990 | 451 | 453 | 453 | 451 | 252 |
| 414 | 20230918 | 131800 | 1651676092 | 453 | 453 | 453 | 453 | 10 |
| 415 | 20230918 | 131700 | 1651671562 | 451 | 454 | 454 | 451 | 509 |
| 416 | 20230918 | 131600 | 1651441976 | 454 | 454 | 454 | 454 | 6 |
| 417 | 20230918 | 131500 | 1651439252 | 454 | 454 | 454 | 452 | 631 |
| 418 | 20230918 | 131400 | 1651153750 | 454 | 453 | 454 | 452 | 365 |
| 419 | 20230918 | 131300 | 1650988128 | 451 | 451 | 451 | 451 | 1284 |
| 420 | 20230918 | 131200 | 1650409044 | 451 | 452 | 452 | 451 | 2129 |
| 421 | 20230918 | 131100 | 1649446766 | 452 | 452 | 452 | 452 | 1664 |
| 422 | 20230918 | 131000 | 1648694638 | 451 | 454 | 454 | 451 | 371 |
| 423 | 20230918 | 130900 | 1648526879 | 454 | 454 | 454 | 454 | 509 |
| 424 | 20230918 | 130800 | 1648295793 | 454 | 456 | 456 | 454 | 53555 |
| 425 | 20230918 | 130700 | 1623926141 | 456 | 456 | 457 | 456 | 756 |
| 426 | 20230918 | 130600 | 1623581402 | 456 | 456 | 457 | 456 | 902 |
| 427 | 20230918 | 130500 | 1623170071 | 457 | 456 | 457 | 456 | 324 |
| 428 | 20230918 | 130400 | 1623022282 | 456 | 457 | 457 | 455 | 370 |
| 429 | 20230918 | 130300 | 1622853590 | 456 | 456 | 456 | 456 | 11857 |
| 430 | 20230918 | 130200 | 1617446798 | 456 | 454 | 456 | 451 | 12721 |
| 431 | 20230918 | 130100 | 1611668454 | 454 | 454 | 454 | 454 | 36 |
| 432 | 20230918 | 130000 | 1611652110 | 454 | 453 | 454 | 453 | 16577 |
| 433 | 20230918 | 125900 | 1604133778 | 453 | 453 | 453 | 453 | 136 |
| 434 | 20230918 | 125800 | 1604072170 | 453 | 452 | 453 | 451 | 1167 |
| 435 | 20230918 | 125700 | 1603544557 | 452 | 450 | 452 | 450 | 2638 |
| 436 | 20230918 | 125600 | 1602352781 | 452 | 453 | 453 | 452 | 2263 |
| 437 | 20230918 | 125500 | 1601329629 | 453 | 452 | 453 | 452 | 200 |
| 438 | 20230918 | 125400 | 1601239062 | 452 | 452 | 452 | 452 | 2580 |
| 439 | 20230918 | 125300 | 1600072902 | 452 | 452 | 452 | 452 | 1 |
| 440 | 20230918 | 125200 | 1600072450 | 450 | 450 | 450 | 450 | 100 |
| 441 | 20230918 | 125100 | 1600027450 | 453 | 451 | 453 | 449 | 1330 |
| 442 | 20230918 | 125000 | 1599429830 | 454 | 450 | 454 | 450 | 6206 |
| 443 | 20230918 | 124900 | 1596635505 | 450 | 450 | 450 | 450 | 1677 |
| 444 | 20230918 | 124800 | 1595880855 | 450 | 450 | 450 | 450 | 1413 |
| 445 | 20230918 | 124700 | 1595245005 | 450 | 452 | 453 | 450 | 1953 |
| 446 | 20230918 | 124600 | 1594363852 | 453 | 453 | 453 | 453 | 131 |
| 447 | 20230918 | 124500 | 1594304509 | 450 | 450 | 452 | 450 | 10730 |
| 448 | 20230918 | 124400 | 1589474983 | 449 | 450 | 450 | 449 | 10 |
| 449 | 20230918 | 124300 | 1589470484 | 450 | 450 | 450 | 450 | 600 |
| 450 | 20230918 | 124200 | 1589200484 | 450 | 450 | 451 | 450 | 21965 |
| 451 | 20230918 | 124100 | 1579297532 | 450 | 450 | 450 | 450 | 276 |
| 452 | 20230918 | 124000 | 1579173332 | 450 | 451 | 451 | 450 | 1125 |
| 453 | 20230918 | 123900 | 1578665997 | 450 | 448 | 450 | 448 | 15449 |
| 454 | 20230918 | 123800 | 1571738924 | 445 | 449 | 449 | 443 | 74034 |
| 455 | 20230918 | 123700 | 1538783000 | 448 | 448 | 448 | 447 | 19448 |
| 456 | 20230918 | 123600 | 1530070340 | 447 | 449 | 449 | 447 | 13856 |
| 457 | 20230918 | 123500 | 1523860676 | 449 | 450 | 450 | 449 | 2590 |
| 458 | 20230918 | 123400 | 1522695717 | 450 | 450 | 450 | 450 | 6737 |
| 459 | 20230918 | 123300 | 1519664067 | 452 | 450 | 453 | 450 | 477 |
| 460 | 20230918 | 123200 | 1519449325 | 451 | 453 | 453 | 451 | 3216 |
| 461 | 20230918 | 123100 | 1517994451 | 451 | 453 | 453 | 451 | 6298 |
| 462 | 20230918 | 123000 | 1515150693 | 452 | 451 | 452 | 451 | 901 |
| 463 | 20230918 | 122900 | 1514743442 | 450 | 450 | 450 | 450 | 3629 |
| 464 | 20230918 | 122800 | 1513110392 | 450 | 452 | 452 | 450 | 3232 |
| 465 | 20230918 | 122700 | 1511653567 | 452 | 454 | 454 | 452 | 159 |
| 466 | 20230918 | 122600 | 1511581645 | 454 | 454 | 454 | 454 | 1 |
| 467 | 20230918 | 122500 | 1511581191 | 451 | 451 | 454 | 451 | 3 |
| 468 | 20230918 | 122400 | 1511579835 | 451 | 453 | 453 | 451 | 806 |
| 469 | 20230918 | 122300 | 1511215319 | 451 | 450 | 451 | 450 | 1606 |
| 470 | 20230918 | 122200 | 1510491113 | 450 | 450 | 450 | 450 | 55418 |
| 471 | 20230918 | 122100 | 1485553013 | 451 | 450 | 451 | 449 | 4241 |
| 472 | 20230918 | 122000 | 1483643865 | 450 | 450 | 450 | 450 | 2566 |
| 473 | 20230918 | 121900 | 1482489165 | 451 | 451 | 451 | 451 | 105 |
| 474 | 20230918 | 121800 | 1482441810 | 451 | 451 | 452 | 451 | 637 |
| 475 | 20230918 | 121700 | 1482154512 | 453 | 453 | 453 | 453 | 529 |
| 476 | 20230918 | 121600 | 1481914875 | 454 | 452 | 454 | 452 | 2435 |
| 477 | 20230918 | 121500 | 1480814251 | 451 | 451 | 451 | 450 | 12145 |
| 478 | 20230918 | 121400 | 1475346763 | 453 | 452 | 453 | 450 | 30121 |
| 479 | 20230918 | 121300 | 1461773976 | 455 | 455 | 455 | 452 | 17497 |
| 480 | 20230918 | 121200 | 1453854142 | 456 | 457 | 457 | 456 | 249 |
| 481 | 20230918 | 121100 | 1453740597 | 456 | 456 | 456 | 456 | 2020 |
| 482 | 20230918 | 121000 | 1452819477 | 457 | 457 | 457 | 457 | 501 |
| 483 | 20230918 | 120900 | 1452590520 | 457 | 459 | 460 | 457 | 1873 |
| 484 | 20230918 | 120800 | 1451731860 | 460 | 457 | 460 | 457 | 14328 |
| 485 | 20230918 | 120700 | 1445166547 | 455 | 457 | 457 | 455 | 7916 |
| 486 | 20230918 | 120600 | 1441564763 | 454 | 455 | 457 | 454 | 15673 |
| 487 | 20230918 | 120500 | 1434430924 | 455 | 458 | 458 | 455 | 12799 |
| 488 | 20230918 | 120400 | 1428597435 | 458 | 459 | 460 | 458 | 6080 |
| 489 | 20230918 | 120300 | 1425806414 | 459 | 459 | 459 | 459 | 601 |
| 490 | 20230918 | 120200 | 1425530555 | 460 | 460 | 460 | 460 | 11684 |
| 491 | 20230918 | 120100 | 1420155915 | 460 | 460 | 460 | 460 | 4005 |
| 492 | 20230918 | 120000 | 1418313615 | 460 | 460 | 461 | 459 | 5967 |
| 493 | 20230918 | 115900 | 1415568297 | 462 | 458 | 463 | 458 | 2453 |
| 494 | 20230918 | 115800 | 1414439073 | 458 | 460 | 463 | 457 | 98334 |
| 495 | 20230918 | 115700 | 1369240098 | 460 | 462 | 462 | 460 | 7941 |
| 496 | 20230918 | 115600 | 1365585493 | 462 | 461 | 462 | 461 | 2280 |
| 497 | 20230918 | 115500 | 1364534410 | 462 | 462 | 462 | 462 | 2346 |
| 498 | 20230918 | 115400 | 1363450558 | 462 | 463 | 463 | 462 | 1488 |
| 499 | 20230918 | 115300 | 1362762384 | 462 | 460 | 464 | 460 | 31887 |
| 500 | 20230918 | 115200 | 1348033292 | 459 | 461 | 462 | 459 | 26483 |
| 501 | 20230918 | 115100 | 1335851246 | 462 | 461 | 463 | 461 | 21192 |
| 502 | 20230918 | 115000 | 1326065398 | 461 | 460 | 462 | 458 | 30006 |
| 503 | 20230918 | 114900 | 1312240466 | 460 | 456 | 463 | 456 | 50300 |
| 504 | 20230918 | 114800 | 1289213167 | 458 | 460 | 460 | 452 | 104475 |
| 505 | 20230918 | 114700 | 1241728447 | 459 | 467 | 467 | 454 | 148832 |
| 506 | 20230918 | 114600 | 1173150734 | 464 | 466 | 476 | 463 | 404881 |
| 507 | 20230918 | 114500 | 983599929 | 466 | 466 | 466 | 466 | 0 |
| 508 | 20230918 | 114400 | 983599929 | 466 | 466 | 466 | 466 | 0 |
| 509 | 20230918 | 114300 | 983599929 | 466 | 453 | 466 | 453 | 257274 |
| 510 | 20230918 | 114200 | 865388435 | 450 | 450 | 454 | 449 | 121438 |
| 511 | 20230918 | 114100 | 810291711 | 450 | 443 | 450 | 443 | 120008 |
| 512 | 20230918 | 114000 | 756420759 | 440 | 440 | 440 | 440 | 0 |
| 513 | 20230918 | 113900 | 756420759 | 440 | 440 | 440 | 440 | 2 |
| 514 | 20230918 | 113800 | 756419879 | 440 | 441 | 441 | 440 | 9920 |
| 515 | 20230918 | 113700 | 752048411 | 441 | 441 | 441 | 441 | 3259 |
| 516 | 20230918 | 113600 | 750611192 | 441 | 442 | 442 | 441 | 4900 |
| 517 | 20230918 | 113500 | 748447679 | 442 | 442 | 442 | 442 | 0 |
| 518 | 20230918 | 113400 | 748447679 | 442 | 442 | 442 | 442 | 14906 |
| 519 | 20230918 | 113300 | 741859227 | 443 | 443 | 443 | 443 | 330 |
| 520 | 20230918 | 113200 | 741713037 | 443 | 443 | 443 | 443 | 3184 |
| 521 | 20230918 | 113100 | 740302525 | 443 | 443 | 443 | 443 | 0 |
| 522 | 20230918 | 113000 | 740302525 | 443 | 443 | 443 | 443 | 0 |
| 523 | 20230918 | 112900 | 740302525 | 443 | 443 | 443 | 443 | 1030 |
| 524 | 20230918 | 112800 | 739846235 | 443 | 443 | 443 | 443 | 2805 |
| 525 | 20230918 | 112700 | 738603620 | 444 | 443 | 444 | 443 | 1072 |
| 526 | 20230918 | 112600 | 738127724 | 444 | 444 | 444 | 444 | 0 |
| 527 | 20230918 | 112500 | 738127724 | 444 | 444 | 444 | 444 | 1000 |
| 528 | 20230918 | 112400 | 737683724 | 445 | 445 | 445 | 445 | 2 |
| 529 | 20230918 | 112300 | 737682834 | 445 | 446 | 446 | 445 | 4237 |
| 530 | 20230918 | 112200 | 735796988 | 446 | 447 | 447 | 446 | 6440 |
| 531 | 20230918 | 112100 | 732924423 | 447 | 446 | 447 | 446 | 824 |
| 532 | 20230918 | 112000 | 732556119 | 446 | 446 | 446 | 446 | 100 |
| 533 | 20230918 | 111900 | 732511519 | 446 | 447 | 447 | 446 | 2146 |
| 534 | 20230918 | 111800 | 731554092 | 447 | 446 | 447 | 446 | 226 |
| 535 | 20230918 | 111700 | 731453295 | 447 | 447 | 447 | 447 | 58 |
| 536 | 20230918 | 111600 | 731427369 | 447 | 446 | 447 | 446 | 157 |
| 537 | 20230918 | 111500 | 731357290 | 446 | 446 | 446 | 446 | 110 |
| 538 | 20230918 | 111400 | 731308230 | 445 | 445 | 445 | 445 | 0 |
| 539 | 20230918 | 111300 | 731308230 | 445 | 445 | 445 | 445 | 132 |
| 540 | 20230918 | 111200 | 731249490 | 447 | 445 | 447 | 444 | 1817 |
| 541 | 20230918 | 111100 | 730440960 | 447 | 447 | 447 | 447 | 21 |
| 542 | 20230918 | 111000 | 730431573 | 447 | 447 | 447 | 447 | 0 |
| 543 | 20230918 | 110900 | 730431573 | 447 | 446 | 447 | 444 | 2454 |
| 544 | 20230918 | 110800 | 729337084 | 446 | 445 | 446 | 445 | 101 |
| 545 | 20230918 | 110700 | 729292040 | 446 | 446 | 446 | 446 | 0 |
| 546 | 20230918 | 110600 | 729292040 | 446 | 446 | 446 | 443 | 25 |
| 547 | 20230918 | 110500 | 729280959 | 442 | 444 | 444 | 442 | 2335 |
| 548 | 20230918 | 110400 | 728246224 | 444 | 446 | 446 | 444 | 13291 |
| 549 | 20230918 | 110300 | 722335813 | 445 | 445 | 445 | 445 | 586 |
| 550 | 20230918 | 110200 | 722075043 | 445 | 447 | 447 | 445 | 10206 |
| 551 | 20230918 | 110100 | 717513371 | 447 | 445 | 447 | 445 | 103 |
| 552 | 20230918 | 110000 | 717467341 | 444 | 444 | 444 | 444 | 5 |
| 553 | 20230918 | 105900 | 717465121 | 444 | 444 | 444 | 444 | 124 |
| 554 | 20230918 | 105800 | 717410065 | 444 | 445 | 445 | 444 | 5431 |
| 555 | 20230918 | 105700 | 714995394 | 446 | 445 | 446 | 445 | 2185 |
| 556 | 20230918 | 105600 | 714022947 | 445 | 445 | 445 | 445 | 7642 |
| 557 | 20230918 | 105500 | 710622257 | 444 | 444 | 444 | 443 | 5339 |
| 558 | 20230918 | 105400 | 708251742 | 442 | 442 | 442 | 442 | 39 |
| 559 | 20230918 | 105300 | 708234504 | 442 | 444 | 444 | 442 | 1005 |
| 560 | 20230918 | 105200 | 707788294 | 444 | 444 | 444 | 444 | 44 |
| 561 | 20230918 | 105100 | 707768758 | 444 | 444 | 444 | 444 | 25 |
| 562 | 20230918 | 105000 | 707757658 | 444 | 444 | 444 | 444 | 100 |
| 563 | 20230918 | 104900 | 707713258 | 442 | 443 | 443 | 442 | 4822 |
| 564 | 20230918 | 104800 | 705581596 | 442 | 444 | 444 | 442 | 6913 |
| 565 | 20230918 | 104700 | 702513128 | 444 | 444 | 444 | 444 | 12 |
| 566 | 20230918 | 104600 | 702507800 | 444 | 444 | 444 | 444 | 100 |
| 567 | 20230918 | 104500 | 702463400 | 442 | 445 | 445 | 442 | 9110 |
| 568 | 20230918 | 104400 | 698426652 | 445 | 444 | 445 | 444 | 2373 |
| 569 | 20230918 | 104300 | 697370672 | 445 | 445 | 445 | 444 | 1683 |
| 570 | 20230918 | 104200 | 696622391 | 445 | 445 | 445 | 445 | 10393 |
| 571 | 20230918 | 104100 | 691997506 | 445 | 446 | 446 | 445 | 7132 |
| 572 | 20230918 | 104000 | 688822704 | 446 | 446 | 446 | 446 | 558 |
| 573 | 20230918 | 103900 | 688573836 | 447 | 447 | 447 | 446 | 1724 |
| 574 | 20230918 | 103800 | 687804867 | 447 | 447 | 447 | 446 | 4010 |
| 575 | 20230918 | 103700 | 686015519 | 447 | 447 | 447 | 446 | 13257 |
| 576 | 20230918 | 103600 | 680092158 | 447 | 448 | 448 | 447 | 3372 |
| 577 | 20230918 | 103500 | 678582511 | 448 | 450 | 450 | 448 | 8129 |
| 578 | 20230918 | 103400 | 674933345 | 449 | 451 | 451 | 448 | 16968 |
| 579 | 20230918 | 103300 | 667305713 | 452 | 452 | 454 | 452 | 52589 |
| 580 | 20230918 | 103200 | 643526043 | 453 | 452 | 454 | 452 | 5285 |
| 581 | 20230918 | 103100 | 641137037 | 452 | 454 | 454 | 452 | 5449 |
| 582 | 20230918 | 103000 | 638663759 | 454 | 453 | 454 | 453 | 19288 |
| 583 | 20230918 | 102900 | 629907548 | 453 | 454 | 454 | 451 | 4796 |
| 584 | 20230918 | 102800 | 627734413 | 454 | 451 | 455 | 451 | 52347 |
| 585 | 20230918 | 102700 | 604000065 | 450 | 448 | 450 | 448 | 1105 |
| 586 | 20230918 | 102600 | 603504184 | 447 | 447 | 448 | 447 | 663 |
| 587 | 20230918 | 102500 | 603207803 | 447 | 450 | 451 | 447 | 15090 |
| 588 | 20230918 | 102400 | 596427084 | 449 | 453 | 453 | 446 | 5188 |
| 589 | 20230918 | 102300 | 594104898 | 453 | 451 | 453 | 451 | 33011 |
| 590 | 20230918 | 102200 | 579168967 | 451 | 445 | 451 | 445 | 27388 |
| 591 | 20230918 | 102100 | 566840438 | 449 | 448 | 449 | 445 | 7394 |
| 592 | 20230918 | 102000 | 563533402 | 448 | 449 | 449 | 448 | 675 |
| 593 | 20230918 | 101900 | 563230922 | 449 | 448 | 449 | 448 | 2631 |
| 594 | 20230918 | 101800 | 562049925 | 448 | 450 | 450 | 448 | 2685 |
| 595 | 20230918 | 101700 | 560844625 | 449 | 448 | 449 | 448 | 12389 |
| 596 | 20230918 | 101600 | 555283948 | 448 | 444 | 448 | 444 | 4801 |
| 597 | 20230918 | 101500 | 553152275 | 445 | 446 | 449 | 445 | 19385 |
| 598 | 20230918 | 101400 | 544500289 | 446 | 447 | 447 | 446 | 194 |
| 599 | 20230918 | 101300 | 544413764 | 446 | 445 | 446 | 445 | 1208 |
| 600 | 20230918 | 101200 | 543875203 | 445 | 448 | 448 | 444 | 14368 |
| 601 | 20230918 | 101100 | 537469296 | 448 | 449 | 450 | 448 | 5547 |
| 602 | 20230918 | 101000 | 534983885 | 448 | 448 | 449 | 447 | 12638 |
| 603 | 20230918 | 100900 | 529311520 | 448 | 451 | 451 | 448 | 21863 |
| 604 | 20230918 | 100800 | 519483743 | 451 | 448 | 454 | 447 | 164747 |
| 605 | 20230918 | 100700 | 445227102 | 448 | 448 | 448 | 447 | 4637 |
| 606 | 20230918 | 100600 | 443152335 | 449 | 448 | 449 | 448 | 3207 |
| 607 | 20230918 | 100500 | 441713487 | 449 | 447 | 450 | 447 | 67446 |
| 608 | 20230918 | 100400 | 411452081 | 447 | 447 | 447 | 444 | 704 |
| 609 | 20230918 | 100300 | 411137396 | 447 | 444 | 448 | 444 | 58369 |
| 610 | 20230918 | 100200 | 385089122 | 443 | 439 | 443 | 439 | 17540 |
| 611 | 20230918 | 100100 | 377332672 | 439 | 439 | 439 | 438 | 7828 |
| 612 | 20230918 | 100000 | 373896200 | 438 | 438 | 438 | 438 | 0 |
| 613 | 20230918 | 095900 | 373896200 | 438 | 439 | 439 | 438 | 3338 |
| 614 | 20230918 | 095800 | 372434143 | 439 | 440 | 441 | 439 | 1017 |
| 615 | 20230918 | 095700 | 371986678 | 440 | 441 | 441 | 440 | 34 |
| 616 | 20230918 | 095600 | 371971717 | 441 | 441 | 441 | 441 | 17 |
| 617 | 20230918 | 095500 | 371964220 | 443 | 441 | 443 | 441 | 3462 |
| 618 | 20230918 | 095400 | 370430557 | 440 | 439 | 440 | 438 | 317 |
| 619 | 20230918 | 095300 | 370291391 | 439 | 437 | 439 | 437 | 6641 |
| 620 | 20230918 | 095200 | 367386677 | 437 | 438 | 438 | 437 | 1327 |
| 621 | 20230918 | 095100 | 366805461 | 437 | 437 | 437 | 437 | 0 |
| 622 | 20230918 | 095000 | 366805461 | 437 | 438 | 438 | 437 | 1191 |
| 623 | 20230918 | 094900 | 366283829 | 439 | 439 | 439 | 439 | 1 |
| 624 | 20230918 | 094800 | 366283390 | 438 | 438 | 438 | 438 | 553 |
| 625 | 20230918 | 094700 | 366041176 | 438 | 438 | 438 | 438 | 3048 |
| 626 | 20230918 | 094600 | 364706152 | 438 | 439 | 440 | 438 | 266 |
| 627 | 20230918 | 094500 | 364589530 | 439 | 439 | 439 | 439 | 10050 |
| 628 | 20230918 | 094400 | 360177580 | 440 | 442 | 442 | 440 | 2246 |
| 629 | 20230918 | 094300 | 359188960 | 443 | 443 | 443 | 440 | 1437 |
| 630 | 20230918 | 094200 | 358554249 | 444 | 446 | 446 | 441 | 6344 |
| 631 | 20230918 | 094100 | 355752606 | 446 | 446 | 446 | 444 | 8065 |
| 632 | 20230918 | 094000 | 352162510 | 446 | 446 | 447 | 444 | 21859 |
| 633 | 20230918 | 093900 | 342416754 | 445 | 442 | 446 | 442 | 33799 |
| 634 | 20230918 | 093800 | 327388744 | 442 | 443 | 443 | 441 | 1494 |
| 635 | 20230918 | 093700 | 326727984 | 443 | 441 | 444 | 441 | 756 |
| 636 | 20230918 | 093600 | 326393801 | 445 | 443 | 445 | 443 | 2861 |
| 637 | 20230918 | 093500 | 325124454 | 445 | 441 | 445 | 439 | 27396 |
| 638 | 20230918 | 093400 | 312985181 | 441 | 439 | 441 | 439 | 5003 |
| 639 | 20230918 | 093300 | 310784137 | 439 | 438 | 439 | 438 | 2021 |
| 640 | 20230918 | 093200 | 309897938 | 439 | 439 | 439 | 439 | 879 |
| 641 | 20230918 | 093100 | 309512057 | 439 | 439 | 439 | 439 | 28535 |
| 642 | 20230918 | 093000 | 296985192 | 438 | 436 | 438 | 436 | 12451 |
| 643 | 20230918 | 092900 | 291543949 | 436 | 436 | 436 | 436 | 200 |
| 644 | 20230918 | 092800 | 291456749 | 435 | 435 | 435 | 434 | 4197 |
| 645 | 20230918 | 092700 | 289634487 | 436 | 435 | 436 | 435 | 469 |
| 646 | 20230918 | 092600 | 289430013 | 435 | 435 | 435 | 435 | 678 |
| 647 | 20230918 | 092500 | 289135083 | 435 | 434 | 435 | 434 | 7656 |
| 648 | 20230918 | 092400 | 285812352 | 433 | 434 | 435 | 433 | 2583 |
| 649 | 20230918 | 092300 | 284691127 | 434 | 435 | 435 | 434 | 960 |
| 650 | 20230918 | 092200 | 284273852 | 434 | 435 | 435 | 434 | 85 |
| 651 | 20230918 | 092100 | 284236957 | 435 | 438 | 438 | 435 | 332 |
| 652 | 20230918 | 092000 | 284092268 | 438 | 437 | 438 | 435 | 2207 |
| 653 | 20230918 | 091900 | 283129291 | 437 | 436 | 437 | 436 | 21676 |
| 654 | 20230918 | 091800 | 273678493 | 433 | 435 | 436 | 432 | 11087 |
| 655 | 20230918 | 091700 | 268852852 | 436 | 440 | 441 | 430 | 145723 |
| 656 | 20230918 | 091600 | 205515362 | 440 | 444 | 444 | 440 | 13183 |
| 657 | 20230918 | 091500 | 199689383 | 443 | 443 | 445 | 443 | 16357 |
| 658 | 20230918 | 091400 | 192428415 | 444 | 450 | 451 | 444 | 31419 |
| 659 | 20230918 | 091300 | 178343741 | 450 | 448 | 452 | 446 | 58412 |
| 660 | 20230918 | 091200 | 152119873 | 450 | 442 | 450 | 442 | 47817 |
| 661 | 20230918 | 091100 | 130790235 | 442 | 436 | 442 | 435 | 94096 |
| 662 | 20230918 | 091000 | 89698222 | 433 | 438 | 438 | 432 | 53023 |
| 663 | 20230918 | 090900 | 66626649 | 437 | 438 | 438 | 437 | 4846 |
| 664 | 20230918 | 090800 | 64505405 | 438 | 437 | 438 | 436 | 1647 |
| 665 | 20230918 | 090700 | 63784406 | 436 | 435 | 438 | 434 | 19508 |
| 666 | 20230918 | 090600 | 55275487 | 433 | 434 | 435 | 430 | 7028 |
| 667 | 20230918 | 090500 | 52230247 | 434 | 430 | 434 | 430 | 12497 |
| 668 | 20230918 | 090400 | 46832776 | 430 | 429 | 431 | 429 | 10795 |
| 669 | 20230918 | 090300 | 42191079 | 430 | 427 | 430 | 427 | 14185 |
| 670 | 20230918 | 090200 | 36105421 | 427 | 427 | 427 | 426 | 1153 |
| 671 | 20230918 | 090100 | 35613390 | 427 | 422 | 427 | 421 | 40443 |
| 672 | 20230918 | 090000 | 18450896 | 422 | 424 | 424 | 422 | 43581 |