33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201400 | 144527945089 | 811 | 811 | 811 | 811 | 645866 |
| 3 | 20230926 | 201300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 4 | 20230926 | 201200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 5 | 20230926 | 201100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 6 | 20230926 | 201000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 7 | 20230926 | 200900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 8 | 20230926 | 200800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 9 | 20230926 | 200700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 10 | 20230926 | 200600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 11 | 20230926 | 200500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 12 | 20230926 | 200400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 13 | 20230926 | 200300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 14 | 20230926 | 200200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 15 | 20230926 | 200100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 16 | 20230926 | 200000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 17 | 20230926 | 195900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 18 | 20230926 | 195800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 19 | 20230926 | 195700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 20 | 20230926 | 195600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 21 | 20230926 | 195500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 22 | 20230926 | 195400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 23 | 20230926 | 195300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 24 | 20230926 | 195200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 25 | 20230926 | 195100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 26 | 20230926 | 195000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 27 | 20230926 | 194900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 28 | 20230926 | 194800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 29 | 20230926 | 194700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 30 | 20230926 | 194600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 31 | 20230926 | 194500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 32 | 20230926 | 194400 | 144527945089 | 811 | 811 | 811 | 811 | 645866 |
| 33 | 20230926 | 194300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 34 | 20230926 | 194200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 35 | 20230926 | 194100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 36 | 20230926 | 194000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 37 | 20230926 | 193900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 38 | 20230926 | 193800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 39 | 20230926 | 193700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 40 | 20230926 | 193600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 41 | 20230926 | 193500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 42 | 20230926 | 193400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 43 | 20230926 | 193300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 44 | 20230926 | 193200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 45 | 20230926 | 193100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 46 | 20230926 | 193000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 47 | 20230926 | 192900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 48 | 20230926 | 192800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 49 | 20230926 | 192700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 50 | 20230926 | 192600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 51 | 20230926 | 192500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 52 | 20230926 | 192400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 53 | 20230926 | 192300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 54 | 20230926 | 192200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 55 | 20230926 | 192100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 56 | 20230926 | 192000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 57 | 20230926 | 191900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 58 | 20230926 | 191800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 59 | 20230926 | 191700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 60 | 20230926 | 191600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 61 | 20230926 | 191500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 62 | 20230926 | 191400 | 144527945089 | 811 | 811 | 811 | 811 | 645866 |
| 63 | 20230926 | 191300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 64 | 20230926 | 191200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 65 | 20230926 | 191100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 66 | 20230926 | 191000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 67 | 20230926 | 190900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 68 | 20230926 | 190800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 69 | 20230926 | 190700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 70 | 20230926 | 190600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 71 | 20230926 | 190500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 72 | 20230926 | 190400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 73 | 20230926 | 190300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 74 | 20230926 | 190200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 75 | 20230926 | 190100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 76 | 20230926 | 190000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 77 | 20230926 | 185900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 78 | 20230926 | 185800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 79 | 20230926 | 185700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 80 | 20230926 | 185600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 81 | 20230926 | 185500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 82 | 20230926 | 185400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 83 | 20230926 | 185300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 84 | 20230926 | 185200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 85 | 20230926 | 185100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 86 | 20230926 | 185000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 87 | 20230926 | 184900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 88 | 20230926 | 184800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 89 | 20230926 | 184700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 90 | 20230926 | 184600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 91 | 20230926 | 184500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 92 | 20230926 | 184400 | 144527945089 | 811 | 811 | 811 | 811 | 645866 |
| 93 | 20230926 | 184300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 94 | 20230926 | 184200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 95 | 20230926 | 184100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 96 | 20230926 | 184000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 97 | 20230926 | 183900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 98 | 20230926 | 183800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 99 | 20230926 | 183700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 100 | 20230926 | 183600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 101 | 20230926 | 183500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 102 | 20230926 | 183400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 103 | 20230926 | 183300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 104 | 20230926 | 183200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 105 | 20230926 | 183100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 106 | 20230926 | 183000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 107 | 20230926 | 182900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 108 | 20230926 | 182800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 109 | 20230926 | 182700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 110 | 20230926 | 182600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 111 | 20230926 | 182500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 112 | 20230926 | 182400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 113 | 20230926 | 182300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 114 | 20230926 | 182200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 115 | 20230926 | 182100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 116 | 20230926 | 182000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 117 | 20230926 | 181900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 118 | 20230926 | 181800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 119 | 20230926 | 181700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 120 | 20230926 | 181600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 121 | 20230926 | 181500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 122 | 20230926 | 181400 | 144527945089 | 811 | 811 | 811 | 811 | 645866 |
| 123 | 20230926 | 181300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 124 | 20230926 | 181200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 125 | 20230926 | 181100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 126 | 20230926 | 181000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 127 | 20230926 | 180900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 128 | 20230926 | 180800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 129 | 20230926 | 180700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 130 | 20230926 | 180600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 131 | 20230926 | 180500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 132 | 20230926 | 180400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 133 | 20230926 | 180300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 134 | 20230926 | 180200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 135 | 20230926 | 180100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 136 | 20230926 | 180000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 137 | 20230926 | 175900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 138 | 20230926 | 175800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 139 | 20230926 | 175700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 140 | 20230926 | 175600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 141 | 20230926 | 175500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 142 | 20230926 | 175400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 143 | 20230926 | 175300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 144 | 20230926 | 175200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 145 | 20230926 | 175100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 146 | 20230926 | 175000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 147 | 20230926 | 174900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 148 | 20230926 | 174800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 149 | 20230926 | 174700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 150 | 20230926 | 174600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 151 | 20230926 | 174500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 152 | 20230926 | 174400 | 144527945089 | 811 | 811 | 811 | 811 | 645866 |
| 153 | 20230926 | 174300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 154 | 20230926 | 174200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 155 | 20230926 | 174100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 156 | 20230926 | 174000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 157 | 20230926 | 173900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 158 | 20230926 | 173800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 159 | 20230926 | 173700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 160 | 20230926 | 173600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 161 | 20230926 | 173500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 162 | 20230926 | 173400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 163 | 20230926 | 173300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 164 | 20230926 | 173200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 165 | 20230926 | 173100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 166 | 20230926 | 173000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 167 | 20230926 | 172900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 168 | 20230926 | 172800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 169 | 20230926 | 172700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 170 | 20230926 | 172600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 171 | 20230926 | 172500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 172 | 20230926 | 172400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 173 | 20230926 | 172300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 174 | 20230926 | 172200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 175 | 20230926 | 172100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 176 | 20230926 | 172000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 177 | 20230926 | 171900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 178 | 20230926 | 171800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 179 | 20230926 | 171700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 180 | 20230926 | 171600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 181 | 20230926 | 171500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 182 | 20230926 | 171400 | 144527945089 | 811 | 811 | 811 | 811 | 645866 |
| 183 | 20230926 | 171300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 184 | 20230926 | 171200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 185 | 20230926 | 171100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 186 | 20230926 | 171000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 187 | 20230926 | 170900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 188 | 20230926 | 170800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 189 | 20230926 | 170700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 190 | 20230926 | 170600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 191 | 20230926 | 170500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 192 | 20230926 | 170400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 193 | 20230926 | 170300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 194 | 20230926 | 170200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 195 | 20230926 | 170100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 196 | 20230926 | 170000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 197 | 20230926 | 165900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 198 | 20230926 | 165800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 199 | 20230926 | 165700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 200 | 20230926 | 165600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 201 | 20230926 | 165500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 202 | 20230926 | 165400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 203 | 20230926 | 165300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 204 | 20230926 | 165200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 205 | 20230926 | 165100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 206 | 20230926 | 165000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 207 | 20230926 | 164900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 208 | 20230926 | 164800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 209 | 20230926 | 164700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 210 | 20230926 | 164600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 211 | 20230926 | 164500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 212 | 20230926 | 164400 | 144527945089 | 811 | 811 | 811 | 811 | 645866 |
| 213 | 20230926 | 164300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 214 | 20230926 | 164200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 215 | 20230926 | 164100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 216 | 20230926 | 164000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 217 | 20230926 | 163900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 218 | 20230926 | 163800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 219 | 20230926 | 163700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 220 | 20230926 | 163600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 221 | 20230926 | 163500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 222 | 20230926 | 163400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 223 | 20230926 | 163300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 224 | 20230926 | 163200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 225 | 20230926 | 163100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 226 | 20230926 | 163000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 227 | 20230926 | 162900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 228 | 20230926 | 162800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 229 | 20230926 | 162700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 230 | 20230926 | 162600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 231 | 20230926 | 162500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 232 | 20230926 | 162400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 233 | 20230926 | 162300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 234 | 20230926 | 162200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 235 | 20230926 | 162100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 236 | 20230926 | 162000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 237 | 20230926 | 161900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 238 | 20230926 | 161800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 239 | 20230926 | 161700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 240 | 20230926 | 161600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 241 | 20230926 | 161500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 242 | 20230926 | 161400 | 144527945089 | 811 | 811 | 811 | 811 | 645866 |
| 243 | 20230926 | 161300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 244 | 20230926 | 161200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 245 | 20230926 | 161100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 246 | 20230926 | 161000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 247 | 20230926 | 160900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 248 | 20230926 | 160800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 249 | 20230926 | 160700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 250 | 20230926 | 160600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 251 | 20230926 | 160500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 252 | 20230926 | 160400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 253 | 20230926 | 160300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 254 | 20230926 | 160200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 255 | 20230926 | 160100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 256 | 20230926 | 160000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 257 | 20230926 | 155900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 258 | 20230926 | 155800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 259 | 20230926 | 155700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 260 | 20230926 | 155600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 261 | 20230926 | 155500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 262 | 20230926 | 155400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 263 | 20230926 | 155300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 264 | 20230926 | 155200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 265 | 20230926 | 155100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 266 | 20230926 | 155000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 267 | 20230926 | 154900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 268 | 20230926 | 154800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 269 | 20230926 | 154700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 270 | 20230926 | 154600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 271 | 20230926 | 154500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 272 | 20230926 | 154400 | 144527945089 | 811 | 811 | 811 | 811 | 645866 |
| 273 | 20230926 | 154300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 274 | 20230926 | 154200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 275 | 20230926 | 154100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 276 | 20230926 | 154000 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 277 | 20230926 | 153900 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 278 | 20230926 | 153800 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 279 | 20230926 | 153700 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 280 | 20230926 | 153600 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 281 | 20230926 | 153500 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 282 | 20230926 | 153400 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 283 | 20230926 | 153300 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 284 | 20230926 | 153200 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 285 | 20230926 | 153100 | 144527945089 | 811 | 811 | 811 | 811 | 0 |
| 286 | 20230926 | 153000 | 144527945089 | 811 | 811 | 811 | 811 | 645866 |
| 287 | 20230926 | 152900 | 144004147763 | 801 | 801 | 801 | 801 | 0 |
| 288 | 20230926 | 152800 | 144004147763 | 801 | 801 | 801 | 801 | 0 |
| 289 | 20230926 | 152700 | 144004147763 | 801 | 801 | 801 | 801 | 0 |
| 290 | 20230926 | 152600 | 144004147763 | 801 | 801 | 801 | 801 | 0 |
| 291 | 20230926 | 152500 | 144004147763 | 801 | 801 | 801 | 801 | 0 |
| 292 | 20230926 | 152400 | 144004147763 | 801 | 801 | 801 | 801 | 0 |
| 293 | 20230926 | 152300 | 144004147763 | 801 | 801 | 801 | 801 | 0 |
| 294 | 20230926 | 152200 | 144004147763 | 801 | 801 | 801 | 801 | 0 |
| 295 | 20230926 | 152100 | 144004147763 | 801 | 801 | 801 | 801 | 0 |
| 296 | 20230926 | 152000 | 144004147763 | 801 | 801 | 801 | 801 | 0 |
| 297 | 20230926 | 151900 | 144004147763 | 801 | 789 | 802 | 789 | 449711 |
| 298 | 20230926 | 151800 | 143645722237 | 793 | 784 | 796 | 782 | 377207 |
| 299 | 20230926 | 151700 | 143347936825 | 785 | 794 | 796 | 784 | 325230 |
| 300 | 20230926 | 151600 | 143091662522 | 796 | 798 | 799 | 794 | 128012 |
| 301 | 20230926 | 151500 | 142989657689 | 798 | 802 | 803 | 797 | 136017 |
| 302 | 20230926 | 151400 | 142880734016 | 801 | 804 | 805 | 796 | 237430 |
| 303 | 20230926 | 151300 | 142690645150 | 803 | 799 | 810 | 796 | 170096 |
| 304 | 20230926 | 151200 | 142553821980 | 795 | 793 | 802 | 786 | 928294 |
| 305 | 20230926 | 151100 | 141818934425 | 796 | 796 | 796 | 796 | 0 |
| 306 | 20230926 | 151000 | 141818934425 | 796 | 796 | 796 | 796 | 0 |
| 307 | 20230926 | 150900 | 141818934425 | 796 | 802 | 803 | 796 | 302973 |
| 308 | 20230926 | 150800 | 141577001251 | 802 | 801 | 804 | 800 | 224951 |
| 309 | 20230926 | 150700 | 141396850927 | 801 | 812 | 812 | 800 | 213461 |
| 310 | 20230926 | 150600 | 141225058713 | 812 | 819 | 819 | 808 | 155178 |
| 311 | 20230926 | 150500 | 141099254139 | 817 | 825 | 826 | 816 | 203751 |
| 312 | 20230926 | 150400 | 140931873032 | 825 | 823 | 826 | 822 | 130151 |
| 313 | 20230926 | 150300 | 140824574247 | 822 | 819 | 825 | 818 | 193010 |
| 314 | 20230926 | 150200 | 140666370308 | 820 | 808 | 823 | 808 | 196983 |
| 315 | 20230926 | 150100 | 140505694070 | 808 | 812 | 812 | 808 | 104896 |
| 316 | 20230926 | 150000 | 140420773318 | 812 | 812 | 814 | 808 | 68545 |
| 317 | 20230926 | 145900 | 140365217688 | 812 | 809 | 812 | 807 | 100079 |
| 318 | 20230926 | 145800 | 140284259688 | 808 | 808 | 811 | 808 | 49960 |
| 319 | 20230926 | 145700 | 140243828636 | 808 | 809 | 811 | 807 | 53726 |
| 320 | 20230926 | 145600 | 140200389537 | 810 | 807 | 813 | 805 | 109736 |
| 321 | 20230926 | 145500 | 140111615710 | 809 | 812 | 814 | 806 | 166463 |
| 322 | 20230926 | 145400 | 139976721991 | 811 | 824 | 825 | 810 | 234227 |
| 323 | 20230926 | 145300 | 139785336031 | 823 | 826 | 826 | 823 | 94190 |
| 324 | 20230926 | 145200 | 139707657043 | 825 | 826 | 827 | 823 | 103479 |
| 325 | 20230926 | 145100 | 139622273511 | 825 | 820 | 826 | 815 | 209662 |
| 326 | 20230926 | 145000 | 139450028150 | 822 | 816 | 824 | 814 | 144158 |
| 327 | 20230926 | 144900 | 139332087774 | 816 | 816 | 823 | 815 | 243246 |
| 328 | 20230926 | 144800 | 139133212343 | 815 | 820 | 828 | 815 | 117537 |
| 329 | 20230926 | 144700 | 139037113818 | 820 | 817 | 822 | 811 | 206442 |
| 330 | 20230926 | 144600 | 138868951823 | 817 | 831 | 834 | 816 | 393209 |
| 331 | 20230926 | 144500 | 138545226355 | 832 | 832 | 837 | 831 | 515708 |
| 332 | 20230926 | 144400 | 138114739872 | 835 | 826 | 840 | 826 | 718082 |
| 333 | 20230926 | 144300 | 137516302092 | 827 | 823 | 831 | 819 | 322873 |
| 334 | 20230926 | 144200 | 137249066567 | 819 | 812 | 835 | 811 | 604647 |
| 335 | 20230926 | 144100 | 136750546840 | 811 | 799 | 812 | 797 | 312503 |
| 336 | 20230926 | 144000 | 136499258081 | 798 | 798 | 805 | 797 | 404282 |
| 337 | 20230926 | 143900 | 136175693748 | 797 | 805 | 807 | 797 | 415662 |
| 338 | 20230926 | 143800 | 135842839545 | 805 | 809 | 809 | 802 | 167053 |
| 339 | 20230926 | 143700 | 135708316672 | 808 | 811 | 812 | 807 | 205147 |
| 340 | 20230926 | 143600 | 135542302306 | 810 | 801 | 812 | 801 | 233562 |
| 341 | 20230926 | 143500 | 135353907396 | 801 | 812 | 812 | 800 | 524541 |
| 342 | 20230926 | 143400 | 134932161321 | 812 | 816 | 819 | 810 | 116088 |
| 343 | 20230926 | 143300 | 134837661814 | 816 | 815 | 817 | 806 | 384173 |
| 344 | 20230926 | 143200 | 134526346275 | 813 | 821 | 823 | 812 | 375719 |
| 345 | 20230926 | 143100 | 134219381781 | 821 | 826 | 828 | 820 | 257973 |
| 346 | 20230926 | 143000 | 134007452190 | 826 | 831 | 832 | 826 | 239333 |
| 347 | 20230926 | 142900 | 133809262389 | 830 | 832 | 832 | 830 | 37692 |
| 348 | 20230926 | 142800 | 133777968286 | 830 | 830 | 835 | 829 | 136931 |
| 349 | 20230926 | 142700 | 133664145214 | 829 | 828 | 831 | 827 | 126736 |
| 350 | 20230926 | 142600 | 133559059470 | 829 | 831 | 831 | 827 | 82749 |
| 351 | 20230926 | 142500 | 133490470545 | 831 | 833 | 833 | 830 | 53734 |
| 352 | 20230926 | 142400 | 133445816176 | 831 | 840 | 842 | 830 | 284931 |
| 353 | 20230926 | 142300 | 133207172369 | 840 | 835 | 840 | 830 | 186517 |
| 354 | 20230926 | 142200 | 133051289645 | 835 | 829 | 835 | 827 | 160764 |
| 355 | 20230926 | 142100 | 132917822681 | 829 | 828 | 831 | 827 | 84223 |
| 356 | 20230926 | 142000 | 132847985764 | 827 | 833 | 834 | 827 | 121266 |
| 357 | 20230926 | 141900 | 132747424057 | 833 | 830 | 835 | 829 | 68615 |
| 358 | 20230926 | 141800 | 132690347972 | 828 | 828 | 832 | 827 | 129137 |
| 359 | 20230926 | 141700 | 132583294568 | 828 | 833 | 833 | 821 | 249624 |
| 360 | 20230926 | 141600 | 132376545282 | 833 | 834 | 835 | 831 | 56051 |
| 361 | 20230926 | 141500 | 132329886180 | 834 | 836 | 836 | 832 | 69202 |
| 362 | 20230926 | 141400 | 132272146222 | 836 | 838 | 841 | 835 | 114843 |
| 363 | 20230926 | 141300 | 132175922406 | 839 | 840 | 840 | 836 | 30232 |
| 364 | 20230926 | 141200 | 132150602264 | 838 | 838 | 842 | 835 | 97954 |
| 365 | 20230926 | 141100 | 132068560153 | 838 | 832 | 839 | 832 | 57062 |
| 366 | 20230926 | 141000 | 132020885535 | 831 | 837 | 838 | 829 | 193046 |
| 367 | 20230926 | 140900 | 131859942943 | 837 | 840 | 845 | 833 | 131546 |
| 368 | 20230926 | 140800 | 131749792023 | 840 | 842 | 846 | 840 | 113243 |
| 369 | 20230926 | 140700 | 131654348510 | 843 | 851 | 854 | 836 | 362621 |
| 370 | 20230926 | 140600 | 131345823053 | 850 | 841 | 852 | 840 | 379190 |
| 371 | 20230926 | 140500 | 131024554239 | 840 | 830 | 843 | 829 | 209659 |
| 372 | 20230926 | 140400 | 130849612719 | 830 | 836 | 838 | 826 | 215382 |
| 373 | 20230926 | 140300 | 130670857416 | 829 | 819 | 840 | 815 | 664794 |
| 374 | 20230926 | 140200 | 130122728967 | 819 | 844 | 844 | 807 | 1129878 |
| 375 | 20230926 | 140100 | 129187968208 | 844 | 846 | 847 | 842 | 209731 |
| 376 | 20230926 | 140000 | 129011097635 | 847 | 848 | 849 | 846 | 36031 |
| 377 | 20230926 | 135900 | 128980580485 | 848 | 846 | 850 | 845 | 71401 |
| 378 | 20230926 | 135800 | 128920110349 | 846 | 848 | 849 | 845 | 115728 |
| 379 | 20230926 | 135700 | 128822156761 | 848 | 848 | 850 | 848 | 25693 |
| 380 | 20230926 | 135600 | 128800349563 | 848 | 851 | 851 | 848 | 154407 |
| 381 | 20230926 | 135500 | 128669242023 | 851 | 851 | 856 | 850 | 85125 |
| 382 | 20230926 | 135400 | 128596645397 | 850 | 853 | 854 | 850 | 89713 |
| 383 | 20230926 | 135300 | 128520276729 | 854 | 848 | 854 | 847 | 134590 |
| 384 | 20230926 | 135200 | 128405967422 | 847 | 847 | 849 | 846 | 26439 |
| 385 | 20230926 | 135100 | 128383571336 | 848 | 845 | 848 | 842 | 161457 |
| 386 | 20230926 | 135000 | 128247217843 | 845 | 849 | 850 | 844 | 208090 |
| 387 | 20230926 | 134900 | 128071044552 | 849 | 849 | 849 | 847 | 85785 |
| 388 | 20230926 | 134800 | 127998321009 | 848 | 854 | 854 | 848 | 149161 |
| 389 | 20230926 | 134700 | 127871428915 | 853 | 853 | 855 | 851 | 46277 |
| 390 | 20230926 | 134600 | 127831979132 | 853 | 851 | 855 | 849 | 59819 |
| 391 | 20230926 | 134500 | 127781091155 | 850 | 858 | 858 | 848 | 213390 |
| 392 | 20230926 | 134400 | 127599385592 | 856 | 856 | 858 | 854 | 81015 |
| 393 | 20230926 | 134300 | 127529973737 | 855 | 858 | 859 | 855 | 66232 |
| 394 | 20230926 | 134200 | 127473212076 | 857 | 857 | 859 | 854 | 64313 |
| 395 | 20230926 | 134100 | 127418099066 | 856 | 859 | 859 | 854 | 107682 |
| 396 | 20230926 | 134000 | 127325670009 | 859 | 856 | 859 | 853 | 88331 |
| 397 | 20230926 | 133900 | 127250087286 | 853 | 853 | 858 | 852 | 101936 |
| 398 | 20230926 | 133800 | 127162837369 | 853 | 857 | 858 | 851 | 202103 |
| 399 | 20230926 | 133700 | 126990216849 | 856 | 850 | 859 | 848 | 138714 |
| 400 | 20230926 | 133600 | 126871580174 | 849 | 852 | 854 | 848 | 43006 |
| 401 | 20230926 | 133500 | 126835014539 | 852 | 852 | 853 | 846 | 188881 |
| 402 | 20230926 | 133400 | 126674601362 | 852 | 852 | 855 | 850 | 91651 |
| 403 | 20230926 | 133300 | 126596536353 | 852 | 857 | 859 | 850 | 112136 |
| 404 | 20230926 | 133200 | 126500883696 | 857 | 856 | 860 | 850 | 159614 |
| 405 | 20230926 | 133100 | 126364494698 | 853 | 859 | 860 | 851 | 229230 |
| 406 | 20230926 | 133000 | 126168379762 | 859 | 880 | 880 | 854 | 509878 |
| 407 | 20230926 | 132900 | 125727860207 | 880 | 879 | 885 | 875 | 1169516 |
| 408 | 20230926 | 132800 | 124698160599 | 880 | 863 | 880 | 860 | 839280 |
| 409 | 20230926 | 132700 | 123968016532 | 863 | 846 | 865 | 846 | 281472 |
| 410 | 20230926 | 132600 | 123727136749 | 847 | 843 | 847 | 842 | 37131 |
| 411 | 20230926 | 132500 | 123695789967 | 843 | 848 | 848 | 842 | 54622 |
| 412 | 20230926 | 132400 | 123649684590 | 846 | 846 | 850 | 844 | 53820 |
| 413 | 20230926 | 132300 | 123604140962 | 845 | 843 | 845 | 842 | 64822 |
| 414 | 20230926 | 132200 | 123549473452 | 843 | 841 | 844 | 841 | 153642 |
| 415 | 20230926 | 132100 | 123420022243 | 843 | 850 | 851 | 841 | 182490 |
| 416 | 20230926 | 132000 | 123265763026 | 851 | 847 | 852 | 847 | 84576 |
| 417 | 20230926 | 131900 | 123193887778 | 848 | 847 | 849 | 846 | 44486 |
| 418 | 20230926 | 131800 | 123156196147 | 848 | 849 | 851 | 847 | 60288 |
| 419 | 20230926 | 131700 | 123105044853 | 850 | 847 | 851 | 847 | 52808 |
| 420 | 20230926 | 131600 | 123060183134 | 848 | 843 | 852 | 843 | 89519 |
| 421 | 20230926 | 131500 | 122984350696 | 844 | 843 | 846 | 841 | 204383 |
| 422 | 20230926 | 131400 | 122812103774 | 844 | 846 | 848 | 843 | 130292 |
| 423 | 20230926 | 131300 | 122702055984 | 847 | 849 | 849 | 845 | 130020 |
| 424 | 20230926 | 131200 | 122592099027 | 848 | 852 | 852 | 846 | 187426 |
| 425 | 20230926 | 131100 | 122432965786 | 851 | 854 | 855 | 851 | 63026 |
| 426 | 20230926 | 131000 | 122379203404 | 854 | 856 | 856 | 853 | 64752 |
| 427 | 20230926 | 130900 | 122323868456 | 856 | 854 | 858 | 854 | 50173 |
| 428 | 20230926 | 130800 | 122280919861 | 854 | 853 | 854 | 851 | 88589 |
| 429 | 20230926 | 130700 | 122205428121 | 852 | 853 | 854 | 851 | 97211 |
| 430 | 20230926 | 130600 | 122122640773 | 854 | 855 | 855 | 852 | 36801 |
| 431 | 20230926 | 130500 | 122091222978 | 854 | 856 | 857 | 853 | 16750 |
| 432 | 20230926 | 130400 | 122076906173 | 852 | 851 | 858 | 849 | 110361 |
| 433 | 20230926 | 130300 | 121982860462 | 850 | 849 | 851 | 847 | 133631 |
| 434 | 20230926 | 130200 | 121869525747 | 850 | 853 | 853 | 849 | 141323 |
| 435 | 20230926 | 130100 | 121749285346 | 852 | 856 | 857 | 850 | 114311 |
| 436 | 20230926 | 130000 | 121651890002 | 856 | 854 | 859 | 854 | 59587 |
| 437 | 20230926 | 125900 | 121600858957 | 854 | 859 | 859 | 850 | 215052 |
| 438 | 20230926 | 125800 | 121417059055 | 860 | 860 | 865 | 859 | 99788 |
| 439 | 20230926 | 125700 | 121331222882 | 860 | 868 | 868 | 860 | 196816 |
| 440 | 20230926 | 125600 | 121161153780 | 867 | 870 | 870 | 864 | 163151 |
| 441 | 20230926 | 125500 | 121019662829 | 870 | 864 | 870 | 862 | 202245 |
| 442 | 20230926 | 125400 | 120844428075 | 863 | 860 | 864 | 859 | 75644 |
| 443 | 20230926 | 125300 | 120779203604 | 859 | 861 | 861 | 859 | 67988 |
| 444 | 20230926 | 125200 | 120720756676 | 860 | 863 | 863 | 859 | 58209 |
| 445 | 20230926 | 125100 | 120670628858 | 862 | 864 | 865 | 860 | 70244 |
| 446 | 20230926 | 125000 | 120609986615 | 863 | 855 | 865 | 855 | 126669 |
| 447 | 20230926 | 124900 | 120500946179 | 856 | 859 | 859 | 855 | 60917 |
| 448 | 20230926 | 124800 | 120448761340 | 858 | 857 | 860 | 855 | 77302 |
| 449 | 20230926 | 124700 | 120382534918 | 856 | 859 | 863 | 856 | 90532 |
| 450 | 20230926 | 124600 | 120304879084 | 860 | 866 | 866 | 856 | 122653 |
| 451 | 20230926 | 124500 | 120199227784 | 865 | 864 | 867 | 863 | 117897 |
| 452 | 20230926 | 124400 | 120097127726 | 864 | 870 | 873 | 860 | 343298 |
| 453 | 20230926 | 124300 | 119798784460 | 869 | 859 | 870 | 859 | 247398 |
| 454 | 20230926 | 124200 | 119585108824 | 859 | 855 | 860 | 854 | 42849 |
| 455 | 20230926 | 124100 | 119548376912 | 855 | 856 | 856 | 854 | 26617 |
| 456 | 20230926 | 124000 | 119525616640 | 856 | 853 | 857 | 853 | 53269 |
| 457 | 20230926 | 123900 | 119480041871 | 853 | 856 | 856 | 850 | 103395 |
| 458 | 20230926 | 123800 | 119391856679 | 856 | 857 | 858 | 856 | 141334 |
| 459 | 20230926 | 123700 | 119270758201 | 857 | 861 | 861 | 857 | 89720 |
| 460 | 20230926 | 123600 | 119193737604 | 861 | 857 | 863 | 854 | 164112 |
| 461 | 20230926 | 123500 | 119052974039 | 857 | 864 | 866 | 856 | 289337 |
| 462 | 20230926 | 123400 | 118803860286 | 865 | 863 | 865 | 861 | 262988 |
| 463 | 20230926 | 123300 | 118576626352 | 864 | 852 | 865 | 851 | 216134 |
| 464 | 20230926 | 123200 | 118390948297 | 853 | 848 | 853 | 846 | 86436 |
| 465 | 20230926 | 123100 | 118317552471 | 849 | 844 | 850 | 843 | 114799 |
| 466 | 20230926 | 123000 | 118220485023 | 845 | 847 | 848 | 844 | 93031 |
| 467 | 20230926 | 122900 | 118141871689 | 848 | 845 | 853 | 845 | 206350 |
| 468 | 20230926 | 122800 | 117967147763 | 847 | 854 | 855 | 844 | 189368 |
| 469 | 20230926 | 122700 | 117806182536 | 854 | 850 | 854 | 849 | 219316 |
| 470 | 20230926 | 122600 | 117619350570 | 851 | 842 | 851 | 842 | 169104 |
| 471 | 20230926 | 122500 | 117476245317 | 843 | 844 | 847 | 841 | 145583 |
| 472 | 20230926 | 122400 | 117353516495 | 844 | 843 | 845 | 841 | 289291 |
| 473 | 20230926 | 122300 | 117109660075 | 844 | 844 | 844 | 837 | 250777 |
| 474 | 20230926 | 122200 | 116899014755 | 844 | 842 | 851 | 830 | 1170627 |
| 475 | 20230926 | 122100 | 115917934796 | 840 | 861 | 862 | 835 | 645686 |
| 476 | 20230926 | 122000 | 115370325461 | 862 | 864 | 864 | 859 | 158566 |
| 477 | 20230926 | 121900 | 115233832247 | 865 | 864 | 867 | 859 | 104860 |
| 478 | 20230926 | 121800 | 115143455981 | 864 | 869 | 870 | 860 | 166666 |
| 479 | 20230926 | 121700 | 114999421369 | 869 | 870 | 871 | 866 | 180276 |
| 480 | 20230926 | 121600 | 114842853867 | 870 | 864 | 870 | 863 | 153827 |
| 481 | 20230926 | 121500 | 114709439769 | 864 | 859 | 868 | 857 | 134213 |
| 482 | 20230926 | 121400 | 114593549597 | 859 | 858 | 863 | 856 | 183619 |
| 483 | 20230926 | 121300 | 114435789203 | 858 | 862 | 862 | 854 | 443255 |
| 484 | 20230926 | 121200 | 114055623354 | 862 | 864 | 867 | 861 | 198521 |
| 485 | 20230926 | 121100 | 113884298859 | 867 | 864 | 872 | 863 | 152574 |
| 486 | 20230926 | 121000 | 113752074844 | 864 | 871 | 872 | 860 | 555100 |
| 487 | 20230926 | 120900 | 113272181445 | 871 | 872 | 877 | 869 | 131954 |
| 488 | 20230926 | 120800 | 113157163441 | 872 | 880 | 880 | 867 | 513692 |
| 489 | 20230926 | 120700 | 112709613957 | 879 | 883 | 883 | 878 | 112665 |
| 490 | 20230926 | 120600 | 112610460642 | 882 | 881 | 883 | 877 | 113440 |
| 491 | 20230926 | 120500 | 112510643411 | 880 | 882 | 883 | 879 | 81552 |
| 492 | 20230926 | 120400 | 112438755767 | 882 | 880 | 885 | 877 | 157410 |
| 493 | 20230926 | 120300 | 112300132193 | 881 | 883 | 885 | 876 | 286239 |
| 494 | 20230926 | 120200 | 112048260040 | 883 | 892 | 893 | 870 | 540706 |
| 495 | 20230926 | 120100 | 111571248316 | 893 | 893 | 902 | 885 | 987263 |
| 496 | 20230926 | 120000 | 110685533065 | 893 | 877 | 898 | 877 | 666097 |
| 497 | 20230926 | 115900 | 110094190180 | 878 | 876 | 881 | 874 | 145887 |
| 498 | 20230926 | 115800 | 109966074329 | 877 | 871 | 877 | 869 | 224443 |
| 499 | 20230926 | 115700 | 109770585894 | 871 | 873 | 874 | 870 | 48789 |
| 500 | 20230926 | 115600 | 109728066570 | 871 | 874 | 876 | 870 | 113899 |
| 501 | 20230926 | 115500 | 109628788806 | 874 | 875 | 878 | 873 | 35365 |
| 502 | 20230926 | 115400 | 109597848070 | 875 | 877 | 877 | 871 | 156849 |
| 503 | 20230926 | 115300 | 109460857310 | 877 | 881 | 883 | 874 | 149076 |
| 504 | 20230926 | 115200 | 109330034279 | 883 | 881 | 886 | 880 | 418332 |
| 505 | 20230926 | 115100 | 108960473289 | 882 | 880 | 886 | 876 | 408006 |
| 506 | 20230926 | 115000 | 108600757389 | 881 | 872 | 881 | 872 | 371208 |
| 507 | 20230926 | 114900 | 108275096115 | 872 | 870 | 873 | 869 | 106114 |
| 508 | 20230926 | 114800 | 108182641572 | 871 | 867 | 872 | 860 | 178128 |
| 509 | 20230926 | 114700 | 108028143610 | 868 | 866 | 869 | 859 | 368021 |
| 510 | 20230926 | 114600 | 107710743410 | 865 | 870 | 870 | 865 | 134834 |
| 511 | 20230926 | 114500 | 107593730554 | 870 | 868 | 874 | 868 | 110312 |
| 512 | 20230926 | 114400 | 107497662133 | 869 | 869 | 873 | 865 | 154810 |
| 513 | 20230926 | 114300 | 107363309429 | 869 | 874 | 875 | 868 | 234227 |
| 514 | 20230926 | 114200 | 107159484513 | 875 | 875 | 876 | 872 | 105333 |
| 515 | 20230926 | 114100 | 107067514215 | 875 | 871 | 877 | 871 | 110193 |
| 516 | 20230926 | 114000 | 106971168649 | 871 | 870 | 877 | 868 | 215830 |
| 517 | 20230926 | 113900 | 106782780173 | 870 | 878 | 878 | 870 | 151301 |
| 518 | 20230926 | 113800 | 106650419705 | 877 | 878 | 879 | 873 | 153717 |
| 519 | 20230926 | 113700 | 106515597714 | 876 | 872 | 880 | 871 | 125157 |
| 520 | 20230926 | 113600 | 106405847034 | 871 | 875 | 876 | 869 | 166456 |
| 521 | 20230926 | 113500 | 106260659660 | 874 | 880 | 881 | 873 | 140682 |
| 522 | 20230926 | 113400 | 106137370752 | 879 | 874 | 882 | 872 | 213785 |
| 523 | 20230926 | 113300 | 105949583869 | 875 | 870 | 880 | 868 | 293813 |
| 524 | 20230926 | 113200 | 105692456941 | 870 | 874 | 874 | 867 | 232778 |
| 525 | 20230926 | 113100 | 105489953289 | 874 | 865 | 876 | 864 | 205924 |
| 526 | 20230926 | 113000 | 105310504146 | 864 | 869 | 876 | 863 | 704123 |
| 527 | 20230926 | 112900 | 104699785662 | 870 | 880 | 880 | 868 | 482002 |
| 528 | 20230926 | 112800 | 104278683294 | 880 | 884 | 885 | 869 | 939140 |
| 529 | 20230926 | 112700 | 103456874224 | 885 | 893 | 894 | 881 | 517196 |
| 530 | 20230926 | 112600 | 102997851510 | 893 | 902 | 904 | 891 | 444550 |
| 531 | 20230926 | 112500 | 102598621157 | 903 | 898 | 904 | 892 | 448896 |
| 532 | 20230926 | 112400 | 102196039507 | 897 | 895 | 905 | 893 | 445240 |
| 533 | 20230926 | 112300 | 101794936319 | 894 | 903 | 904 | 893 | 788153 |
| 534 | 20230926 | 112200 | 101085961018 | 902 | 902 | 909 | 900 | 1059241 |
| 535 | 20230926 | 112100 | 100128913621 | 903 | 889 | 914 | 887 | 2846276 |
| 536 | 20230926 | 112000 | 97560693287 | 889 | 881 | 895 | 880 | 557198 |
| 537 | 20230926 | 111900 | 97064691169 | 881 | 884 | 894 | 880 | 691814 |
| 538 | 20230926 | 111800 | 96450891371 | 884 | 879 | 888 | 871 | 689899 |
| 539 | 20230926 | 111700 | 95844069199 | 880 | 894 | 895 | 872 | 1186800 |
| 540 | 20230926 | 111600 | 94792848577 | 894 | 881 | 900 | 879 | 1630049 |
| 541 | 20230926 | 111500 | 93339036686 | 880 | 866 | 883 | 866 | 448662 |
| 542 | 20230926 | 111400 | 92945758059 | 866 | 864 | 876 | 862 | 321752 |
| 543 | 20230926 | 111300 | 92666644951 | 864 | 869 | 880 | 860 | 614406 |
| 544 | 20230926 | 111200 | 92132799355 | 870 | 882 | 885 | 865 | 911744 |
| 545 | 20230926 | 111100 | 91332459151 | 881 | 884 | 889 | 859 | 2722536 |
| 546 | 20230926 | 111000 | 88937592291 | 883 | 883 | 883 | 883 | 0 |
| 547 | 20230926 | 110900 | 88937592291 | 883 | 883 | 883 | 883 | 0 |
| 548 | 20230926 | 110800 | 88937592291 | 883 | 859 | 883 | 855 | 1926192 |
| 549 | 20230926 | 110700 | 87261687999 | 859 | 838 | 864 | 838 | 814961 |
| 550 | 20230926 | 110600 | 86565665772 | 839 | 826 | 840 | 825 | 190244 |
| 551 | 20230926 | 110500 | 86406995410 | 827 | 828 | 833 | 825 | 218813 |
| 552 | 20230926 | 110400 | 86225692580 | 827 | 836 | 840 | 821 | 418511 |
| 553 | 20230926 | 110300 | 85878231645 | 836 | 839 | 845 | 835 | 172459 |
| 554 | 20230926 | 110200 | 85733366040 | 840 | 849 | 849 | 832 | 407689 |
| 555 | 20230926 | 110100 | 85391241814 | 849 | 849 | 850 | 845 | 107170 |
| 556 | 20230926 | 110000 | 85300482893 | 848 | 852 | 852 | 845 | 189940 |
| 557 | 20230926 | 105900 | 85139236442 | 851 | 856 | 860 | 850 | 526630 |
| 558 | 20230926 | 105800 | 84689353164 | 856 | 841 | 865 | 839 | 842007 |
| 559 | 20230926 | 105700 | 83966020775 | 841 | 844 | 849 | 839 | 334198 |
| 560 | 20230926 | 105600 | 83684316102 | 845 | 854 | 854 | 842 | 344887 |
| 561 | 20230926 | 105500 | 83391637432 | 854 | 857 | 861 | 848 | 531568 |
| 562 | 20230926 | 105400 | 82937298532 | 857 | 849 | 864 | 848 | 1268356 |
| 563 | 20230926 | 105300 | 81849333964 | 849 | 823 | 850 | 823 | 762936 |
| 564 | 20230926 | 105200 | 81208241452 | 827 | 824 | 828 | 818 | 263760 |
| 565 | 20230926 | 105100 | 80991470362 | 825 | 829 | 831 | 824 | 218520 |
| 566 | 20230926 | 105000 | 80810868786 | 830 | 831 | 831 | 818 | 398516 |
| 567 | 20230926 | 104900 | 80481806924 | 831 | 831 | 843 | 825 | 687431 |
| 568 | 20230926 | 104800 | 79906425473 | 831 | 818 | 843 | 817 | 1349790 |
| 569 | 20230926 | 104700 | 78783917737 | 817 | 815 | 819 | 804 | 628927 |
| 570 | 20230926 | 104600 | 78271766484 | 815 | 803 | 815 | 793 | 864228 |
| 571 | 20230926 | 104500 | 77579228442 | 805 | 803 | 808 | 802 | 394316 |
| 572 | 20230926 | 104400 | 77262237916 | 797 | 797 | 797 | 797 | 0 |
| 573 | 20230926 | 104300 | 77262237916 | 797 | 808 | 808 | 797 | 305928 |
| 574 | 20230926 | 104200 | 77016721659 | 807 | 800 | 809 | 797 | 676154 |
| 575 | 20230926 | 104100 | 76475177316 | 799 | 811 | 813 | 797 | 1294459 |
| 576 | 20230926 | 104000 | 75437481930 | 811 | 821 | 822 | 810 | 529837 |
| 577 | 20230926 | 103900 | 75005487236 | 821 | 819 | 823 | 817 | 174333 |
| 578 | 20230926 | 103800 | 74862524830 | 819 | 816 | 820 | 814 | 189986 |
| 579 | 20230926 | 103700 | 74707179847 | 816 | 819 | 820 | 812 | 336591 |
| 580 | 20230926 | 103600 | 74432491183 | 819 | 826 | 826 | 810 | 879628 |
| 581 | 20230926 | 103500 | 73714054694 | 826 | 834 | 834 | 825 | 604998 |
| 582 | 20230926 | 103400 | 73212993394 | 833 | 839 | 839 | 833 | 129673 |
| 583 | 20230926 | 103300 | 73104636481 | 839 | 837 | 840 | 836 | 73337 |
| 584 | 20230926 | 103200 | 73043202763 | 838 | 834 | 839 | 833 | 194064 |
| 585 | 20230926 | 103100 | 72881039714 | 833 | 836 | 840 | 833 | 151642 |
| 586 | 20230926 | 103000 | 72754291896 | 835 | 842 | 846 | 835 | 223246 |
| 587 | 20230926 | 102900 | 72566789148 | 842 | 844 | 845 | 840 | 165678 |
| 588 | 20230926 | 102800 | 72427230571 | 845 | 850 | 852 | 842 | 201207 |
| 589 | 20230926 | 102700 | 72256738819 | 851 | 843 | 854 | 842 | 424271 |
| 590 | 20230926 | 102600 | 71896457935 | 843 | 834 | 844 | 833 | 198854 |
| 591 | 20230926 | 102500 | 71729957460 | 833 | 843 | 843 | 830 | 968254 |
| 592 | 20230926 | 102400 | 70921747119 | 842 | 853 | 853 | 842 | 685632 |
| 593 | 20230926 | 102300 | 70340132970 | 853 | 856 | 856 | 851 | 156382 |
| 594 | 20230926 | 102200 | 70206682902 | 855 | 854 | 860 | 854 | 114333 |
| 595 | 20230926 | 102100 | 70108697696 | 855 | 858 | 860 | 854 | 139538 |
| 596 | 20230926 | 102000 | 69989087482 | 859 | 863 | 863 | 856 | 142759 |
| 597 | 20230926 | 101900 | 69866366339 | 863 | 858 | 863 | 857 | 112912 |
| 598 | 20230926 | 101800 | 69769327471 | 859 | 853 | 860 | 853 | 137205 |
| 599 | 20230926 | 101700 | 69651723475 | 853 | 860 | 861 | 852 | 242461 |
| 600 | 20230926 | 101600 | 69444454420 | 860 | 863 | 864 | 856 | 162024 |
| 601 | 20230926 | 101500 | 69305274378 | 862 | 869 | 870 | 859 | 140845 |
| 602 | 20230926 | 101400 | 69183735436 | 870 | 867 | 871 | 865 | 161366 |
| 603 | 20230926 | 101300 | 69043537358 | 867 | 863 | 873 | 862 | 489681 |
| 604 | 20230926 | 101200 | 68617825835 | 862 | 862 | 864 | 859 | 139896 |
| 605 | 20230926 | 101100 | 68497275595 | 861 | 857 | 862 | 857 | 244882 |
| 606 | 20230926 | 101000 | 68286812903 | 857 | 858 | 859 | 856 | 137140 |
| 607 | 20230926 | 100900 | 68169261283 | 858 | 857 | 860 | 856 | 131140 |
| 608 | 20230926 | 100800 | 68056713212 | 859 | 862 | 862 | 854 | 210457 |
| 609 | 20230926 | 100700 | 67876440810 | 862 | 856 | 864 | 856 | 136627 |
| 610 | 20230926 | 100600 | 67758991221 | 857 | 859 | 861 | 854 | 377293 |
| 611 | 20230926 | 100500 | 67435766652 | 860 | 860 | 865 | 858 | 168544 |
| 612 | 20230926 | 100400 | 67290904123 | 860 | 863 | 864 | 858 | 245693 |
| 613 | 20230926 | 100300 | 67079436747 | 864 | 866 | 868 | 862 | 83583 |
| 614 | 20230926 | 100200 | 67007146772 | 862 | 871 | 874 | 862 | 270487 |
| 615 | 20230926 | 100100 | 66771761296 | 871 | 873 | 874 | 868 | 240233 |
| 616 | 20230926 | 100000 | 66562423476 | 872 | 870 | 875 | 870 | 373125 |
| 617 | 20230926 | 095900 | 66236368186 | 871 | 862 | 875 | 862 | 266504 |
| 618 | 20230926 | 095800 | 66004524317 | 862 | 860 | 864 | 857 | 186808 |
| 619 | 20230926 | 095700 | 65843963253 | 857 | 868 | 870 | 857 | 269574 |
| 620 | 20230926 | 095600 | 65611486542 | 868 | 864 | 872 | 861 | 328199 |
| 621 | 20230926 | 095500 | 65327202246 | 863 | 867 | 867 | 861 | 253760 |
| 622 | 20230926 | 095400 | 65108039378 | 866 | 870 | 871 | 866 | 225786 |
| 623 | 20230926 | 095300 | 64911992406 | 869 | 867 | 874 | 865 | 199656 |
| 624 | 20230926 | 095200 | 64738240606 | 868 | 879 | 879 | 865 | 427673 |
| 625 | 20230926 | 095100 | 64364673068 | 878 | 870 | 880 | 869 | 547702 |
| 626 | 20230926 | 095000 | 63884815749 | 870 | 870 | 874 | 866 | 280053 |
| 627 | 20230926 | 094900 | 63640901492 | 869 | 869 | 870 | 864 | 311988 |
| 628 | 20230926 | 094800 | 63370237319 | 867 | 857 | 870 | 855 | 287656 |
| 629 | 20230926 | 094700 | 63121696661 | 857 | 860 | 860 | 850 | 400691 |
| 630 | 20230926 | 094600 | 62779664255 | 860 | 859 | 864 | 855 | 161884 |
| 631 | 20230926 | 094500 | 62640692620 | 859 | 866 | 868 | 859 | 228064 |
| 632 | 20230926 | 094400 | 62443993769 | 866 | 861 | 868 | 860 | 205374 |
| 633 | 20230926 | 094300 | 62266541397 | 862 | 854 | 864 | 849 | 490759 |
| 634 | 20230926 | 094200 | 61847731111 | 856 | 868 | 868 | 851 | 561426 |
| 635 | 20230926 | 094100 | 61365710710 | 868 | 876 | 877 | 860 | 585907 |
| 636 | 20230926 | 094000 | 60858468744 | 877 | 879 | 880 | 872 | 290413 |
| 637 | 20230926 | 093900 | 60604037155 | 880 | 878 | 884 | 875 | 356765 |
| 638 | 20230926 | 093800 | 60289834524 | 875 | 883 | 884 | 870 | 553605 |
| 639 | 20230926 | 093700 | 59804878015 | 883 | 881 | 885 | 872 | 582361 |
| 640 | 20230926 | 093600 | 59291957794 | 880 | 879 | 884 | 872 | 560100 |
| 641 | 20230926 | 093500 | 58800536300 | 878 | 866 | 880 | 866 | 546780 |
| 642 | 20230926 | 093400 | 58322742250 | 867 | 875 | 876 | 860 | 435392 |
| 643 | 20230926 | 093300 | 57944432794 | 875 | 855 | 881 | 854 | 575091 |
| 644 | 20230926 | 093200 | 57443416351 | 856 | 863 | 864 | 849 | 708893 |
| 645 | 20230926 | 093100 | 56838050700 | 863 | 863 | 868 | 860 | 640183 |
| 646 | 20230926 | 093000 | 56284884832 | 862 | 854 | 863 | 847 | 588860 |
| 647 | 20230926 | 092900 | 55781422544 | 854 | 875 | 875 | 840 | 1975310 |
| 648 | 20230926 | 092800 | 54096254752 | 874 | 869 | 876 | 861 | 1053075 |
| 649 | 20230926 | 092700 | 53180760624 | 870 | 886 | 889 | 860 | 1000133 |
| 650 | 20230926 | 092600 | 52303750725 | 886 | 886 | 898 | 883 | 1136363 |
| 651 | 20230926 | 092500 | 51291519434 | 886 | 905 | 930 | 874 | 3995853 |
| 652 | 20230926 | 092400 | 47675035913 | 905 | 891 | 910 | 885 | 2539187 |
| 653 | 20230926 | 092300 | 45386297392 | 891 | 870 | 891 | 866 | 1997277 |
| 654 | 20230926 | 092200 | 43626721043 | 870 | 865 | 870 | 860 | 551994 |
| 655 | 20230926 | 092100 | 43149569001 | 865 | 870 | 872 | 862 | 820372 |
| 656 | 20230926 | 092000 | 42437978367 | 870 | 859 | 871 | 856 | 1447987 |
| 657 | 20230926 | 091900 | 41186706583 | 858 | 859 | 863 | 848 | 1333195 |
| 658 | 20230926 | 091800 | 40043176509 | 860 | 842 | 860 | 835 | 1336762 |
| 659 | 20230926 | 091700 | 38912781537 | 842 | 840 | 846 | 837 | 790854 |
| 660 | 20230926 | 091600 | 38247025512 | 839 | 836 | 844 | 832 | 914370 |
| 661 | 20230926 | 091500 | 37480079439 | 836 | 837 | 839 | 824 | 1546267 |
| 662 | 20230926 | 091400 | 36197661476 | 839 | 840 | 845 | 836 | 670544 |
| 663 | 20230926 | 091300 | 35634088657 | 840 | 856 | 857 | 831 | 1245501 |
| 664 | 20230926 | 091200 | 34584440003 | 856 | 867 | 872 | 845 | 1546996 |
| 665 | 20230926 | 091100 | 33257130998 | 869 | 852 | 869 | 852 | 1025532 |
| 666 | 20230926 | 091000 | 32373842541 | 854 | 868 | 870 | 852 | 1321987 |
| 667 | 20230926 | 090900 | 31238715706 | 869 | 885 | 888 | 860 | 1671526 |
| 668 | 20230926 | 090800 | 29780815943 | 888 | 895 | 901 | 880 | 1480533 |
| 669 | 20230926 | 090700 | 28464101567 | 895 | 891 | 909 | 891 | 1798068 |
| 670 | 20230926 | 090600 | 26849573359 | 891 | 906 | 918 | 882 | 2600345 |
| 671 | 20230926 | 090500 | 24503446646 | 907 | 909 | 914 | 900 | 2130800 |
| 672 | 20230926 | 090400 | 22571388538 | 910 | 933 | 940 | 890 | 3576745 |
| 673 | 20230926 | 090300 | 19310852830 | 933 | 885 | 938 | 875 | 6506976 |
| 674 | 20230926 | 090200 | 13367899566 | 885 | 885 | 924 | 869 | 15074457 |
| 675 | 20230926 | 090100 | 0 | 774 | 774 | 774 | 774 | 0 |
| 676 | 20230926 | 090000 | 0 | 774 | 774 | 774 | 774 | 0 |