31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201500 | 3687559138 | 583 | 583 | 583 | 583 | 114356 |
| 3 | 20231006 | 201400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 4 | 20231006 | 201300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 5 | 20231006 | 201200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 6 | 20231006 | 201100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 7 | 20231006 | 201000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 8 | 20231006 | 200900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 9 | 20231006 | 200800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 10 | 20231006 | 200700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 11 | 20231006 | 200600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 12 | 20231006 | 200500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 13 | 20231006 | 200400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 14 | 20231006 | 200300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 15 | 20231006 | 200200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 16 | 20231006 | 200100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 17 | 20231006 | 200000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 18 | 20231006 | 195900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 19 | 20231006 | 195800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 20 | 20231006 | 195700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 21 | 20231006 | 195600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 22 | 20231006 | 195500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 23 | 20231006 | 195400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 24 | 20231006 | 195300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 25 | 20231006 | 195200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 26 | 20231006 | 195100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 27 | 20231006 | 195000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 28 | 20231006 | 194900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 29 | 20231006 | 194800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 30 | 20231006 | 194700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 31 | 20231006 | 194600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 32 | 20231006 | 194500 | 3687559138 | 583 | 583 | 583 | 583 | 114356 |
| 33 | 20231006 | 194400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 34 | 20231006 | 194300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 35 | 20231006 | 194200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 36 | 20231006 | 194100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 37 | 20231006 | 194000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 38 | 20231006 | 193900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 39 | 20231006 | 193800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 40 | 20231006 | 193700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 41 | 20231006 | 193600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 42 | 20231006 | 193500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 43 | 20231006 | 193400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 44 | 20231006 | 193300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 45 | 20231006 | 193200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 46 | 20231006 | 193100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 47 | 20231006 | 193000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 48 | 20231006 | 192900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 49 | 20231006 | 192800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 50 | 20231006 | 192700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 51 | 20231006 | 192600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 52 | 20231006 | 192500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 53 | 20231006 | 192400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 54 | 20231006 | 192300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 55 | 20231006 | 192200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 56 | 20231006 | 192100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 57 | 20231006 | 192000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 58 | 20231006 | 191900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 59 | 20231006 | 191800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 60 | 20231006 | 191700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 61 | 20231006 | 191600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 62 | 20231006 | 191500 | 3687559138 | 583 | 583 | 583 | 583 | 114356 |
| 63 | 20231006 | 191400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 64 | 20231006 | 191300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 65 | 20231006 | 191200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 66 | 20231006 | 191100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 67 | 20231006 | 191000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 68 | 20231006 | 190900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 69 | 20231006 | 190800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 70 | 20231006 | 190700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 71 | 20231006 | 190600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 72 | 20231006 | 190500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 73 | 20231006 | 190400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 74 | 20231006 | 190300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 75 | 20231006 | 190200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 76 | 20231006 | 190100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 77 | 20231006 | 190000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 78 | 20231006 | 185900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 79 | 20231006 | 185800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 80 | 20231006 | 185700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 81 | 20231006 | 185600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 82 | 20231006 | 185500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 83 | 20231006 | 185400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 84 | 20231006 | 185300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 85 | 20231006 | 185200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 86 | 20231006 | 185100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 87 | 20231006 | 185000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 88 | 20231006 | 184900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 89 | 20231006 | 184800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 90 | 20231006 | 184700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 91 | 20231006 | 184600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 92 | 20231006 | 184500 | 3687559138 | 583 | 583 | 583 | 583 | 114356 |
| 93 | 20231006 | 184400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 94 | 20231006 | 184300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 95 | 20231006 | 184200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 96 | 20231006 | 184100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 97 | 20231006 | 184000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 98 | 20231006 | 183900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 99 | 20231006 | 183800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 100 | 20231006 | 183700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 101 | 20231006 | 183600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 102 | 20231006 | 183500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 103 | 20231006 | 183400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 104 | 20231006 | 183300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 105 | 20231006 | 183200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 106 | 20231006 | 183100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 107 | 20231006 | 183000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 108 | 20231006 | 182900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 109 | 20231006 | 182800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 110 | 20231006 | 182700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 111 | 20231006 | 182600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 112 | 20231006 | 182500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 113 | 20231006 | 182400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 114 | 20231006 | 182300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 115 | 20231006 | 182200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 116 | 20231006 | 182100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 117 | 20231006 | 182000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 118 | 20231006 | 181900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 119 | 20231006 | 181800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 120 | 20231006 | 181700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 121 | 20231006 | 181600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 122 | 20231006 | 181500 | 3687559138 | 583 | 583 | 583 | 583 | 114356 |
| 123 | 20231006 | 181400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 124 | 20231006 | 181300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 125 | 20231006 | 181200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 126 | 20231006 | 181100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 127 | 20231006 | 181000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 128 | 20231006 | 180900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 129 | 20231006 | 180800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 130 | 20231006 | 180700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 131 | 20231006 | 180600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 132 | 20231006 | 180500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 133 | 20231006 | 180400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 134 | 20231006 | 180300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 135 | 20231006 | 180200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 136 | 20231006 | 180100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 137 | 20231006 | 180000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 138 | 20231006 | 175900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 139 | 20231006 | 175800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 140 | 20231006 | 175700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 141 | 20231006 | 175600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 142 | 20231006 | 175500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 143 | 20231006 | 175400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 144 | 20231006 | 175300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 145 | 20231006 | 175200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 146 | 20231006 | 175100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 147 | 20231006 | 175000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 148 | 20231006 | 174900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 149 | 20231006 | 174800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 150 | 20231006 | 174700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 151 | 20231006 | 174600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 152 | 20231006 | 174500 | 3687559138 | 583 | 583 | 583 | 583 | 114356 |
| 153 | 20231006 | 174400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 154 | 20231006 | 174300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 155 | 20231006 | 174200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 156 | 20231006 | 174100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 157 | 20231006 | 174000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 158 | 20231006 | 173900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 159 | 20231006 | 173800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 160 | 20231006 | 173700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 161 | 20231006 | 173600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 162 | 20231006 | 173500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 163 | 20231006 | 173400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 164 | 20231006 | 173300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 165 | 20231006 | 173200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 166 | 20231006 | 173100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 167 | 20231006 | 173000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 168 | 20231006 | 172900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 169 | 20231006 | 172800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 170 | 20231006 | 172700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 171 | 20231006 | 172600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 172 | 20231006 | 172500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 173 | 20231006 | 172400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 174 | 20231006 | 172300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 175 | 20231006 | 172200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 176 | 20231006 | 172100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 177 | 20231006 | 172000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 178 | 20231006 | 171900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 179 | 20231006 | 171800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 180 | 20231006 | 171700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 181 | 20231006 | 171600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 182 | 20231006 | 171500 | 3687559138 | 583 | 583 | 583 | 583 | 114356 |
| 183 | 20231006 | 171400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 184 | 20231006 | 171300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 185 | 20231006 | 171200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 186 | 20231006 | 171100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 187 | 20231006 | 171000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 188 | 20231006 | 170900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 189 | 20231006 | 170800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 190 | 20231006 | 170700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 191 | 20231006 | 170600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 192 | 20231006 | 170500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 193 | 20231006 | 170400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 194 | 20231006 | 170300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 195 | 20231006 | 170200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 196 | 20231006 | 170100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 197 | 20231006 | 170000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 198 | 20231006 | 165900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 199 | 20231006 | 165800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 200 | 20231006 | 165700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 201 | 20231006 | 165600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 202 | 20231006 | 165500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 203 | 20231006 | 165400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 204 | 20231006 | 165300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 205 | 20231006 | 165200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 206 | 20231006 | 165100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 207 | 20231006 | 165000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 208 | 20231006 | 164900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 209 | 20231006 | 164800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 210 | 20231006 | 164700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 211 | 20231006 | 164600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 212 | 20231006 | 164500 | 3687559138 | 583 | 583 | 583 | 583 | 114356 |
| 213 | 20231006 | 164400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 214 | 20231006 | 164300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 215 | 20231006 | 164200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 216 | 20231006 | 164100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 217 | 20231006 | 164000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 218 | 20231006 | 163900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 219 | 20231006 | 163800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 220 | 20231006 | 163700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 221 | 20231006 | 163600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 222 | 20231006 | 163500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 223 | 20231006 | 163400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 224 | 20231006 | 163300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 225 | 20231006 | 163200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 226 | 20231006 | 163100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 227 | 20231006 | 163000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 228 | 20231006 | 162900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 229 | 20231006 | 162800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 230 | 20231006 | 162700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 231 | 20231006 | 162600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 232 | 20231006 | 162500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 233 | 20231006 | 162400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 234 | 20231006 | 162300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 235 | 20231006 | 162200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 236 | 20231006 | 162100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 237 | 20231006 | 162000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 238 | 20231006 | 161900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 239 | 20231006 | 161800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 240 | 20231006 | 161700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 241 | 20231006 | 161600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 242 | 20231006 | 161500 | 3687559138 | 583 | 583 | 583 | 583 | 114356 |
| 243 | 20231006 | 161400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 244 | 20231006 | 161300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 245 | 20231006 | 161200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 246 | 20231006 | 161100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 247 | 20231006 | 161000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 248 | 20231006 | 160900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 249 | 20231006 | 160800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 250 | 20231006 | 160700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 251 | 20231006 | 160600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 252 | 20231006 | 160500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 253 | 20231006 | 160400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 254 | 20231006 | 160300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 255 | 20231006 | 160200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 256 | 20231006 | 160100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 257 | 20231006 | 160000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 258 | 20231006 | 155900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 259 | 20231006 | 155800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 260 | 20231006 | 155700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 261 | 20231006 | 155600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 262 | 20231006 | 155500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 263 | 20231006 | 155400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 264 | 20231006 | 155300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 265 | 20231006 | 155200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 266 | 20231006 | 155100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 267 | 20231006 | 155000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 268 | 20231006 | 154900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 269 | 20231006 | 154800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 270 | 20231006 | 154700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 271 | 20231006 | 154600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 272 | 20231006 | 154500 | 3687559138 | 583 | 583 | 583 | 583 | 114356 |
| 273 | 20231006 | 154400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 274 | 20231006 | 154300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 275 | 20231006 | 154200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 276 | 20231006 | 154100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 277 | 20231006 | 154000 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 278 | 20231006 | 153900 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 279 | 20231006 | 153800 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 280 | 20231006 | 153700 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 281 | 20231006 | 153600 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 282 | 20231006 | 153500 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 283 | 20231006 | 153400 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 284 | 20231006 | 153300 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 285 | 20231006 | 153200 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 286 | 20231006 | 153100 | 3687559138 | 583 | 583 | 583 | 583 | 0 |
| 287 | 20231006 | 153000 | 3687559138 | 583 | 583 | 583 | 583 | 114356 |
| 288 | 20231006 | 152900 | 3620889590 | 587 | 587 | 587 | 587 | 0 |
| 289 | 20231006 | 152800 | 3620889590 | 587 | 587 | 587 | 587 | 0 |
| 290 | 20231006 | 152700 | 3620889590 | 587 | 587 | 587 | 587 | 0 |
| 291 | 20231006 | 152600 | 3620889590 | 587 | 587 | 587 | 587 | 0 |
| 292 | 20231006 | 152500 | 3620889590 | 587 | 587 | 587 | 587 | 0 |
| 293 | 20231006 | 152400 | 3620889590 | 587 | 587 | 587 | 587 | 0 |
| 294 | 20231006 | 152300 | 3620889590 | 587 | 587 | 587 | 587 | 0 |
| 295 | 20231006 | 152200 | 3620889590 | 587 | 587 | 587 | 587 | 0 |
| 296 | 20231006 | 152100 | 3620889590 | 587 | 587 | 587 | 587 | 0 |
| 297 | 20231006 | 152000 | 3620889590 | 587 | 587 | 587 | 587 | 0 |
| 298 | 20231006 | 151900 | 3620889590 | 587 | 587 | 589 | 584 | 29291 |
| 299 | 20231006 | 151800 | 3603723219 | 587 | 590 | 590 | 585 | 15742 |
| 300 | 20231006 | 151700 | 3594494305 | 590 | 589 | 590 | 588 | 8462 |
| 301 | 20231006 | 151600 | 3589513671 | 587 | 588 | 589 | 587 | 40058 |
| 302 | 20231006 | 151500 | 3565945119 | 589 | 587 | 589 | 587 | 3341 |
| 303 | 20231006 | 151400 | 3563978969 | 587 | 589 | 589 | 586 | 2348 |
| 304 | 20231006 | 151300 | 3562599598 | 590 | 588 | 590 | 582 | 73927 |
| 305 | 20231006 | 151200 | 3519349469 | 588 | 590 | 590 | 588 | 4544 |
| 306 | 20231006 | 151100 | 3516672119 | 590 | 590 | 590 | 590 | 305 |
| 307 | 20231006 | 151000 | 3516492169 | 590 | 589 | 590 | 588 | 13640 |
| 308 | 20231006 | 150900 | 3508459766 | 590 | 589 | 590 | 589 | 229 |
| 309 | 20231006 | 150800 | 3508324659 | 589 | 591 | 591 | 589 | 6449 |
| 310 | 20231006 | 150700 | 3504521180 | 591 | 591 | 591 | 587 | 63095 |
| 311 | 20231006 | 150600 | 3467336640 | 592 | 591 | 592 | 590 | 3651 |
| 312 | 20231006 | 150500 | 3465178860 | 592 | 590 | 592 | 588 | 30033 |
| 313 | 20231006 | 150400 | 3447492878 | 591 | 591 | 592 | 590 | 11485 |
| 314 | 20231006 | 150300 | 3440708662 | 592 | 591 | 592 | 590 | 9818 |
| 315 | 20231006 | 150200 | 3434913020 | 591 | 593 | 594 | 591 | 15292 |
| 316 | 20231006 | 150100 | 3425867303 | 594 | 593 | 594 | 592 | 4556 |
| 317 | 20231006 | 150000 | 3423162893 | 594 | 594 | 594 | 594 | 902 |
| 318 | 20231006 | 145900 | 3422627105 | 594 | 594 | 594 | 593 | 10058 |
| 319 | 20231006 | 145800 | 3416656990 | 594 | 592 | 594 | 591 | 30675 |
| 320 | 20231006 | 145700 | 3398513477 | 593 | 595 | 595 | 593 | 16527 |
| 321 | 20231006 | 145600 | 3388704154 | 595 | 596 | 596 | 595 | 8471 |
| 322 | 20231006 | 145500 | 3383663895 | 597 | 597 | 597 | 596 | 10260 |
| 323 | 20231006 | 145400 | 3377547884 | 597 | 597 | 597 | 596 | 965 |
| 324 | 20231006 | 145300 | 3376971829 | 597 | 596 | 597 | 596 | 1853 |
| 325 | 20231006 | 145200 | 3375867036 | 597 | 597 | 597 | 595 | 1430 |
| 326 | 20231006 | 145100 | 3375014348 | 597 | 596 | 597 | 595 | 3512 |
| 327 | 20231006 | 145000 | 3372921112 | 597 | 598 | 598 | 596 | 2962 |
| 328 | 20231006 | 144900 | 3371153438 | 596 | 598 | 598 | 596 | 1073 |
| 329 | 20231006 | 144800 | 3370511847 | 598 | 595 | 598 | 595 | 560 |
| 330 | 20231006 | 144700 | 3370178347 | 595 | 598 | 599 | 594 | 53816 |
| 331 | 20231006 | 144600 | 3338095342 | 598 | 599 | 599 | 598 | 12271 |
| 332 | 20231006 | 144500 | 3330757279 | 598 | 599 | 599 | 598 | 397 |
| 333 | 20231006 | 144400 | 3330519821 | 599 | 598 | 600 | 598 | 1253 |
| 334 | 20231006 | 144300 | 3329769871 | 598 | 599 | 600 | 598 | 13421 |
| 335 | 20231006 | 144200 | 3321742896 | 599 | 599 | 600 | 599 | 13085 |
| 336 | 20231006 | 144100 | 3313904980 | 600 | 601 | 601 | 600 | 1632 |
| 337 | 20231006 | 144000 | 3312925779 | 600 | 599 | 601 | 599 | 3425 |
| 338 | 20231006 | 143900 | 3310870782 | 601 | 600 | 601 | 599 | 4002 |
| 339 | 20231006 | 143800 | 3308470284 | 600 | 599 | 601 | 599 | 13665 |
| 340 | 20231006 | 143700 | 3300273207 | 599 | 600 | 601 | 599 | 7984 |
| 341 | 20231006 | 143600 | 3295484772 | 600 | 601 | 601 | 600 | 569 |
| 342 | 20231006 | 143500 | 3295143303 | 601 | 602 | 602 | 601 | 1515 |
| 343 | 20231006 | 143400 | 3294232776 | 602 | 601 | 602 | 601 | 10215 |
| 344 | 20231006 | 143300 | 3288085425 | 602 | 603 | 603 | 601 | 12788 |
| 345 | 20231006 | 143200 | 3280385075 | 602 | 602 | 602 | 602 | 4257 |
| 346 | 20231006 | 143100 | 3277822361 | 602 | 601 | 602 | 601 | 7 |
| 347 | 20231006 | 143000 | 3277818152 | 601 | 600 | 601 | 600 | 13923 |
| 348 | 20231006 | 142900 | 3269464325 | 599 | 599 | 600 | 598 | 10380 |
| 349 | 20231006 | 142800 | 3263247345 | 599 | 600 | 600 | 599 | 6439 |
| 350 | 20231006 | 142700 | 3259386104 | 600 | 603 | 603 | 600 | 28817 |
| 351 | 20231006 | 142600 | 3242074469 | 603 | 602 | 604 | 602 | 1756 |
| 352 | 20231006 | 142500 | 3241015174 | 601 | 602 | 602 | 601 | 17629 |
| 353 | 20231006 | 142400 | 3230416058 | 603 | 603 | 604 | 602 | 2465 |
| 354 | 20231006 | 142300 | 3228931984 | 603 | 602 | 603 | 601 | 2402 |
| 355 | 20231006 | 142200 | 3227487393 | 603 | 603 | 603 | 601 | 16506 |
| 356 | 20231006 | 142100 | 3217543467 | 603 | 606 | 606 | 603 | 11483 |
| 357 | 20231006 | 142000 | 3210604639 | 606 | 607 | 608 | 605 | 1706 |
| 358 | 20231006 | 141900 | 3209570700 | 608 | 608 | 608 | 607 | 2630 |
| 359 | 20231006 | 141800 | 3207972320 | 608 | 609 | 609 | 608 | 17223 |
| 360 | 20231006 | 141700 | 3197486716 | 609 | 607 | 609 | 606 | 10226 |
| 361 | 20231006 | 141600 | 3191270037 | 607 | 607 | 607 | 606 | 914 |
| 362 | 20231006 | 141500 | 3190715332 | 607 | 607 | 607 | 606 | 3022 |
| 363 | 20231006 | 141400 | 3188881478 | 605 | 604 | 605 | 604 | 1391 |
| 364 | 20231006 | 141300 | 3188041137 | 604 | 606 | 606 | 604 | 3106 |
| 365 | 20231006 | 141200 | 3186163322 | 606 | 606 | 606 | 604 | 1525 |
| 366 | 20231006 | 141100 | 3185240572 | 606 | 604 | 606 | 604 | 1094 |
| 367 | 20231006 | 141000 | 3184577620 | 604 | 605 | 605 | 604 | 2170 |
| 368 | 20231006 | 140900 | 3183264790 | 605 | 603 | 605 | 603 | 5148 |
| 369 | 20231006 | 140800 | 3180159441 | 603 | 607 | 607 | 603 | 19558 |
| 370 | 20231006 | 140700 | 3168310148 | 608 | 607 | 608 | 607 | 4196 |
| 371 | 20231006 | 140600 | 3165761351 | 608 | 609 | 611 | 607 | 30284 |
| 372 | 20231006 | 140500 | 3147335142 | 609 | 606 | 609 | 606 | 22982 |
| 373 | 20231006 | 140400 | 3133359337 | 603 | 609 | 609 | 602 | 35936 |
| 374 | 20231006 | 140300 | 3111499440 | 609 | 612 | 612 | 608 | 49565 |
| 375 | 20231006 | 140200 | 3081224896 | 612 | 606 | 612 | 606 | 93228 |
| 376 | 20231006 | 140100 | 3024336782 | 606 | 605 | 607 | 604 | 35209 |
| 377 | 20231006 | 140000 | 3003010036 | 604 | 603 | 605 | 603 | 24849 |
| 378 | 20231006 | 135900 | 2987995735 | 602 | 601 | 603 | 600 | 26051 |
| 379 | 20231006 | 135800 | 2972289304 | 601 | 601 | 601 | 601 | 55 |
| 380 | 20231006 | 135700 | 2972256249 | 601 | 600 | 601 | 600 | 3973 |
| 381 | 20231006 | 135600 | 2969869476 | 601 | 601 | 601 | 600 | 18403 |
| 382 | 20231006 | 135500 | 2958827223 | 602 | 600 | 602 | 600 | 5166 |
| 383 | 20231006 | 135400 | 2955722648 | 600 | 601 | 601 | 600 | 4789 |
| 384 | 20231006 | 135300 | 2952846636 | 601 | 600 | 601 | 600 | 167 |
| 385 | 20231006 | 135200 | 2952746274 | 600 | 601 | 601 | 600 | 781 |
| 386 | 20231006 | 135100 | 2952277673 | 601 | 600 | 601 | 600 | 3578 |
| 387 | 20231006 | 135000 | 2950130867 | 600 | 601 | 601 | 600 | 2001 |
| 388 | 20231006 | 134900 | 2948928911 | 601 | 602 | 602 | 601 | 407 |
| 389 | 20231006 | 134800 | 2948684302 | 601 | 601 | 602 | 601 | 831 |
| 390 | 20231006 | 134700 | 2948184671 | 603 | 603 | 603 | 600 | 14345 |
| 391 | 20231006 | 134600 | 2939550340 | 603 | 603 | 604 | 603 | 3993 |
| 392 | 20231006 | 134500 | 2937142560 | 603 | 604 | 604 | 603 | 6604 |
| 393 | 20231006 | 134400 | 2933159716 | 604 | 603 | 604 | 601 | 6057 |
| 394 | 20231006 | 134300 | 2929507669 | 603 | 602 | 603 | 602 | 5284 |
| 395 | 20231006 | 134200 | 2926323702 | 603 | 603 | 603 | 602 | 1352 |
| 396 | 20231006 | 134100 | 2925508455 | 603 | 599 | 603 | 599 | 16186 |
| 397 | 20231006 | 134000 | 2915775223 | 600 | 600 | 600 | 600 | 7433 |
| 398 | 20231006 | 133900 | 2911315423 | 601 | 601 | 601 | 600 | 6009 |
| 399 | 20231006 | 133800 | 2907704322 | 600 | 600 | 601 | 600 | 3917 |
| 400 | 20231006 | 133700 | 2905352259 | 601 | 597 | 601 | 596 | 14177 |
| 401 | 20231006 | 133600 | 2896888403 | 597 | 600 | 600 | 597 | 26097 |
| 402 | 20231006 | 133500 | 2881251909 | 601 | 602 | 602 | 601 | 3067 |
| 403 | 20231006 | 133400 | 2879406322 | 601 | 602 | 603 | 601 | 5423 |
| 404 | 20231006 | 133300 | 2876142719 | 602 | 604 | 604 | 602 | 856 |
| 405 | 20231006 | 133200 | 2875626477 | 602 | 602 | 602 | 602 | 902 |
| 406 | 20231006 | 133100 | 2875083473 | 601 | 603 | 603 | 601 | 11451 |
| 407 | 20231006 | 133000 | 2868198455 | 604 | 605 | 605 | 603 | 16375 |
| 408 | 20231006 | 132900 | 2858306571 | 604 | 606 | 606 | 604 | 8373 |
| 409 | 20231006 | 132800 | 2853238441 | 606 | 606 | 606 | 604 | 6377 |
| 410 | 20231006 | 132700 | 2849377763 | 606 | 605 | 607 | 604 | 31887 |
| 411 | 20231006 | 132600 | 2830062913 | 605 | 604 | 606 | 604 | 27654 |
| 412 | 20231006 | 132500 | 2813343593 | 604 | 603 | 604 | 603 | 2929 |
| 413 | 20231006 | 132400 | 2811577381 | 603 | 603 | 603 | 601 | 14632 |
| 414 | 20231006 | 132300 | 2802772330 | 603 | 602 | 603 | 602 | 16455 |
| 415 | 20231006 | 132200 | 2792856718 | 602 | 601 | 602 | 601 | 11945 |
| 416 | 20231006 | 132100 | 2785667829 | 602 | 601 | 602 | 601 | 5994 |
| 417 | 20231006 | 132000 | 2782059841 | 601 | 601 | 601 | 600 | 9204 |
| 418 | 20231006 | 131900 | 2776529894 | 601 | 602 | 602 | 601 | 1286 |
| 419 | 20231006 | 131800 | 2775756445 | 601 | 601 | 601 | 601 | 3059 |
| 420 | 20231006 | 131700 | 2773917986 | 601 | 601 | 601 | 601 | 12988 |
| 421 | 20231006 | 131600 | 2766112198 | 600 | 597 | 601 | 597 | 12070 |
| 422 | 20231006 | 131500 | 2758892640 | 597 | 598 | 600 | 597 | 42749 |
| 423 | 20231006 | 131400 | 2733318597 | 597 | 600 | 600 | 597 | 29767 |
| 424 | 20231006 | 131300 | 2715492557 | 599 | 603 | 604 | 599 | 35470 |
| 425 | 20231006 | 131200 | 2694159239 | 604 | 599 | 604 | 598 | 16345 |
| 426 | 20231006 | 131100 | 2684355550 | 599 | 598 | 599 | 598 | 6899 |
| 427 | 20231006 | 131000 | 2680228798 | 596 | 595 | 597 | 595 | 22218 |
| 428 | 20231006 | 130900 | 2666989173 | 595 | 596 | 596 | 594 | 9150 |
| 429 | 20231006 | 130800 | 2661545222 | 596 | 598 | 598 | 596 | 4470 |
| 430 | 20231006 | 130700 | 2658880585 | 596 | 597 | 598 | 596 | 5263 |
| 431 | 20231006 | 130600 | 2655741478 | 597 | 596 | 597 | 596 | 5220 |
| 432 | 20231006 | 130500 | 2652627486 | 597 | 598 | 598 | 597 | 245 |
| 433 | 20231006 | 130400 | 2652481168 | 598 | 597 | 598 | 596 | 3292 |
| 434 | 20231006 | 130300 | 2650516195 | 597 | 597 | 598 | 597 | 11643 |
| 435 | 20231006 | 130200 | 2643556637 | 597 | 596 | 597 | 594 | 6454 |
| 436 | 20231006 | 130100 | 2639718500 | 595 | 599 | 599 | 593 | 30886 |
| 437 | 20231006 | 130000 | 2621312280 | 599 | 598 | 599 | 598 | 946 |
| 438 | 20231006 | 125900 | 2620746126 | 598 | 598 | 599 | 597 | 8354 |
| 439 | 20231006 | 125800 | 2615753140 | 598 | 598 | 598 | 597 | 2984 |
| 440 | 20231006 | 125700 | 2613970509 | 599 | 601 | 601 | 598 | 14189 |
| 441 | 20231006 | 125600 | 2605457411 | 602 | 603 | 603 | 602 | 2795 |
| 442 | 20231006 | 125500 | 2603772466 | 603 | 603 | 604 | 603 | 3349 |
| 443 | 20231006 | 125400 | 2601751769 | 604 | 604 | 604 | 602 | 6794 |
| 444 | 20231006 | 125300 | 2597653144 | 603 | 602 | 603 | 600 | 10745 |
| 445 | 20231006 | 125200 | 2591187331 | 603 | 604 | 604 | 602 | 19006 |
| 446 | 20231006 | 125100 | 2579722027 | 604 | 605 | 607 | 602 | 20614 |
| 447 | 20231006 | 125000 | 2567264845 | 608 | 595 | 609 | 593 | 122722 |
| 448 | 20231006 | 124900 | 2493213493 | 595 | 593 | 595 | 593 | 5513 |
| 449 | 20231006 | 124800 | 2489938171 | 594 | 592 | 594 | 591 | 8808 |
| 450 | 20231006 | 124700 | 2484726311 | 593 | 594 | 594 | 591 | 21711 |
| 451 | 20231006 | 124600 | 2471869615 | 594 | 593 | 595 | 593 | 10379 |
| 452 | 20231006 | 124500 | 2465712996 | 593 | 595 | 595 | 593 | 5275 |
| 453 | 20231006 | 124400 | 2462583926 | 594 | 594 | 598 | 594 | 5906 |
| 454 | 20231006 | 124300 | 2459057845 | 594 | 593 | 595 | 591 | 5798 |
| 455 | 20231006 | 124200 | 2455619274 | 592 | 593 | 595 | 592 | 7320 |
| 456 | 20231006 | 124100 | 2451280164 | 591 | 594 | 594 | 591 | 23015 |
| 457 | 20231006 | 124000 | 2437659450 | 594 | 598 | 598 | 594 | 6586 |
| 458 | 20231006 | 123900 | 2433738435 | 598 | 602 | 603 | 596 | 39428 |
| 459 | 20231006 | 123800 | 2410097873 | 602 | 600 | 603 | 598 | 49365 |
| 460 | 20231006 | 123700 | 2380433878 | 599 | 595 | 601 | 595 | 20093 |
| 461 | 20231006 | 123600 | 2368409911 | 595 | 596 | 597 | 594 | 9055 |
| 462 | 20231006 | 123500 | 2363021142 | 596 | 602 | 603 | 594 | 72084 |
| 463 | 20231006 | 123400 | 2319839099 | 602 | 598 | 607 | 597 | 216047 |
| 464 | 20231006 | 123300 | 2189678231 | 597 | 590 | 600 | 589 | 100991 |
| 465 | 20231006 | 123200 | 2129425948 | 589 | 586 | 590 | 586 | 22196 |
| 466 | 20231006 | 123100 | 2116373968 | 586 | 585 | 586 | 585 | 25150 |
| 467 | 20231006 | 123000 | 2101652395 | 585 | 586 | 586 | 585 | 1464 |
| 468 | 20231006 | 122900 | 2100795655 | 585 | 584 | 585 | 584 | 10808 |
| 469 | 20231006 | 122800 | 2094477252 | 585 | 583 | 585 | 583 | 1866 |
| 470 | 20231006 | 122700 | 2093387458 | 584 | 585 | 585 | 584 | 9323 |
| 471 | 20231006 | 122600 | 2087936139 | 585 | 587 | 587 | 585 | 4754 |
| 472 | 20231006 | 122500 | 2085154358 | 587 | 587 | 587 | 587 | 1163 |
| 473 | 20231006 | 122400 | 2084471677 | 587 | 587 | 588 | 586 | 2768 |
| 474 | 20231006 | 122300 | 2082847085 | 588 | 587 | 588 | 587 | 2150 |
| 475 | 20231006 | 122200 | 2081584119 | 587 | 587 | 587 | 587 | 7603 |
| 476 | 20231006 | 122100 | 2077121158 | 587 | 586 | 587 | 586 | 15006 |
| 477 | 20231006 | 122000 | 2068314299 | 586 | 587 | 587 | 586 | 1290 |
| 478 | 20231006 | 121900 | 2067558326 | 586 | 586 | 587 | 586 | 1077 |
| 479 | 20231006 | 121800 | 2066927186 | 586 | 585 | 587 | 585 | 9173 |
| 480 | 20231006 | 121700 | 2061558207 | 584 | 584 | 584 | 584 | 5054 |
| 481 | 20231006 | 121600 | 2058606671 | 584 | 585 | 585 | 584 | 1542 |
| 482 | 20231006 | 121500 | 2057704611 | 585 | 585 | 585 | 585 | 4924 |
| 483 | 20231006 | 121400 | 2054824071 | 585 | 585 | 585 | 585 | 191 |
| 484 | 20231006 | 121300 | 2054712336 | 585 | 585 | 585 | 584 | 423 |
| 485 | 20231006 | 121200 | 2054464889 | 584 | 585 | 585 | 584 | 2506 |
| 486 | 20231006 | 121100 | 2052998919 | 585 | 583 | 586 | 582 | 8000 |
| 487 | 20231006 | 121000 | 2048327231 | 584 | 583 | 584 | 583 | 7653 |
| 488 | 20231006 | 120900 | 2043864944 | 582 | 583 | 583 | 582 | 2981 |
| 489 | 20231006 | 120800 | 2042127719 | 582 | 583 | 583 | 582 | 14242 |
| 490 | 20231006 | 120700 | 2033828103 | 583 | 584 | 584 | 583 | 1271 |
| 491 | 20231006 | 120600 | 2033086291 | 584 | 584 | 584 | 583 | 2155 |
| 492 | 20231006 | 120500 | 2031829412 | 582 | 584 | 584 | 582 | 9841 |
| 493 | 20231006 | 120400 | 2026099496 | 585 | 586 | 586 | 585 | 806 |
| 494 | 20231006 | 120300 | 2025627582 | 586 | 585 | 586 | 585 | 417 |
| 495 | 20231006 | 120200 | 2025383628 | 585 | 583 | 585 | 583 | 3933 |
| 496 | 20231006 | 120100 | 2023083280 | 583 | 583 | 583 | 583 | 5570 |
| 497 | 20231006 | 120000 | 2019835970 | 583 | 585 | 585 | 582 | 719 |
| 498 | 20231006 | 115900 | 2019417056 | 586 | 585 | 586 | 582 | 5854 |
| 499 | 20231006 | 115800 | 2015999181 | 585 | 585 | 585 | 583 | 3098 |
| 500 | 20231006 | 115700 | 2014189438 | 586 | 584 | 586 | 584 | 228 |
| 501 | 20231006 | 115600 | 2014056230 | 586 | 585 | 586 | 584 | 6534 |
| 502 | 20231006 | 115500 | 2010237273 | 586 | 586 | 586 | 586 | 1074 |
| 503 | 20231006 | 115400 | 2009607909 | 586 | 587 | 587 | 586 | 3612 |
| 504 | 20231006 | 115300 | 2007490777 | 587 | 587 | 587 | 586 | 3549 |
| 505 | 20231006 | 115200 | 2005410300 | 587 | 586 | 587 | 586 | 3239 |
| 506 | 20231006 | 115100 | 2003511055 | 587 | 587 | 587 | 586 | 1525 |
| 507 | 20231006 | 115000 | 2002615894 | 586 | 587 | 587 | 586 | 1847 |
| 508 | 20231006 | 114900 | 2001532149 | 588 | 588 | 588 | 587 | 530 |
| 509 | 20231006 | 114800 | 2001220529 | 588 | 586 | 588 | 585 | 7128 |
| 510 | 20231006 | 114700 | 1997037475 | 586 | 586 | 587 | 586 | 8306 |
| 511 | 20231006 | 114600 | 1992169148 | 586 | 587 | 587 | 586 | 5320 |
| 512 | 20231006 | 114500 | 1989050628 | 586 | 584 | 586 | 584 | 998 |
| 513 | 20231006 | 114400 | 1988466479 | 585 | 585 | 586 | 585 | 1588 |
| 514 | 20231006 | 114300 | 1987537497 | 585 | 585 | 585 | 585 | 371 |
| 515 | 20231006 | 114200 | 1987320462 | 584 | 584 | 585 | 583 | 2012 |
| 516 | 20231006 | 114100 | 1986145754 | 583 | 583 | 583 | 583 | 200 |
| 517 | 20231006 | 114000 | 1986029154 | 583 | 584 | 584 | 583 | 1301 |
| 518 | 20231006 | 113900 | 1985270575 | 583 | 583 | 584 | 583 | 2183 |
| 519 | 20231006 | 113800 | 1983996737 | 584 | 583 | 584 | 583 | 3135 |
| 520 | 20231006 | 113700 | 1982168020 | 583 | 584 | 584 | 583 | 5049 |
| 521 | 20231006 | 113600 | 1979221020 | 584 | 585 | 585 | 584 | 4824 |
| 522 | 20231006 | 113500 | 1976399280 | 585 | 586 | 590 | 585 | 3139 |
| 523 | 20231006 | 113400 | 1974558049 | 582 | 579 | 599 | 579 | 107770 |
| 524 | 20231006 | 113300 | 1910987182 | 579 | 580 | 580 | 579 | 2369 |
| 525 | 20231006 | 113200 | 1909613516 | 580 | 580 | 580 | 579 | 13617 |
| 526 | 20231006 | 113100 | 1901715664 | 580 | 578 | 580 | 578 | 7039 |
| 527 | 20231006 | 113000 | 1897641499 | 579 | 575 | 579 | 575 | 12853 |
| 528 | 20231006 | 112900 | 1890237136 | 575 | 575 | 577 | 574 | 5138 |
| 529 | 20231006 | 112800 | 1887279341 | 574 | 577 | 577 | 574 | 64938 |
| 530 | 20231006 | 112700 | 1849934293 | 578 | 579 | 579 | 577 | 10476 |
| 531 | 20231006 | 112600 | 1843884959 | 579 | 580 | 580 | 579 | 1103 |
| 532 | 20231006 | 112500 | 1843246320 | 580 | 579 | 580 | 578 | 3466 |
| 533 | 20231006 | 112400 | 1841239834 | 580 | 580 | 580 | 579 | 2214 |
| 534 | 20231006 | 112300 | 1839957714 | 580 | 579 | 580 | 579 | 2423 |
| 535 | 20231006 | 112200 | 1838554747 | 579 | 577 | 579 | 577 | 28867 |
| 536 | 20231006 | 112100 | 1821894524 | 578 | 578 | 578 | 577 | 4981 |
| 537 | 20231006 | 112000 | 1819018462 | 578 | 579 | 580 | 578 | 12178 |
| 538 | 20231006 | 111900 | 1811972652 | 579 | 580 | 580 | 578 | 10958 |
| 539 | 20231006 | 111800 | 1805632648 | 580 | 580 | 580 | 580 | 5323 |
| 540 | 20231006 | 111700 | 1802545308 | 580 | 580 | 580 | 580 | 9909 |
| 541 | 20231006 | 111600 | 1796798088 | 580 | 579 | 581 | 578 | 29542 |
| 542 | 20231006 | 111500 | 1779699353 | 579 | 581 | 581 | 579 | 36430 |
| 543 | 20231006 | 111400 | 1758599651 | 581 | 583 | 583 | 581 | 1482 |
| 544 | 20231006 | 111300 | 1757738314 | 583 | 584 | 584 | 583 | 1958 |
| 545 | 20231006 | 111200 | 1756596264 | 583 | 583 | 583 | 581 | 7722 |
| 546 | 20231006 | 111100 | 1752094432 | 583 | 580 | 586 | 580 | 10322 |
| 547 | 20231006 | 111000 | 1746065003 | 580 | 579 | 580 | 579 | 9299 |
| 548 | 20231006 | 110900 | 1740671598 | 579 | 582 | 582 | 579 | 5333 |
| 549 | 20231006 | 110800 | 1737572518 | 582 | 581 | 582 | 579 | 12420 |
| 550 | 20231006 | 110700 | 1730373190 | 580 | 581 | 581 | 579 | 35959 |
| 551 | 20231006 | 110600 | 1709536588 | 583 | 583 | 583 | 583 | 203 |
| 552 | 20231006 | 110500 | 1709418239 | 583 | 582 | 583 | 581 | 12131 |
| 553 | 20231006 | 110400 | 1702356187 | 583 | 583 | 584 | 583 | 5241 |
| 554 | 20231006 | 110300 | 1699300673 | 584 | 581 | 584 | 581 | 487 |
| 555 | 20231006 | 110200 | 1699016863 | 581 | 584 | 584 | 580 | 18258 |
| 556 | 20231006 | 110100 | 1688403245 | 585 | 585 | 585 | 584 | 564 |
| 557 | 20231006 | 110000 | 1688073310 | 585 | 584 | 585 | 583 | 1499 |
| 558 | 20231006 | 105900 | 1687198109 | 584 | 584 | 584 | 583 | 6174 |
| 559 | 20231006 | 105800 | 1683598593 | 584 | 584 | 585 | 583 | 265 |
| 560 | 20231006 | 105700 | 1683443777 | 584 | 586 | 586 | 583 | 13583 |
| 561 | 20231006 | 105600 | 1675506596 | 586 | 586 | 586 | 585 | 8023 |
| 562 | 20231006 | 105500 | 1670813128 | 586 | 586 | 586 | 585 | 7371 |
| 563 | 20231006 | 105400 | 1666496582 | 586 | 586 | 586 | 585 | 2061 |
| 564 | 20231006 | 105300 | 1665290678 | 586 | 586 | 587 | 585 | 1928 |
| 565 | 20231006 | 105200 | 1664162149 | 586 | 585 | 586 | 585 | 22400 |
| 566 | 20231006 | 105100 | 1651050105 | 584 | 584 | 585 | 584 | 5251 |
| 567 | 20231006 | 105000 | 1647979858 | 583 | 582 | 583 | 582 | 3849 |
| 568 | 20231006 | 104900 | 1645736340 | 581 | 581 | 581 | 581 | 4363 |
| 569 | 20231006 | 104800 | 1643201437 | 581 | 579 | 581 | 578 | 19208 |
| 570 | 20231006 | 104700 | 1632068779 | 578 | 578 | 579 | 578 | 4084 |
| 571 | 20231006 | 104600 | 1629706405 | 579 | 580 | 580 | 578 | 1168 |
| 572 | 20231006 | 104500 | 1629030699 | 581 | 582 | 582 | 581 | 1383 |
| 573 | 20231006 | 104400 | 1628226015 | 581 | 583 | 583 | 581 | 15714 |
| 574 | 20231006 | 104300 | 1619088143 | 583 | 582 | 583 | 582 | 11354 |
| 575 | 20231006 | 104200 | 1612471100 | 581 | 581 | 582 | 581 | 4695 |
| 576 | 20231006 | 104100 | 1609740155 | 581 | 581 | 581 | 576 | 36256 |
| 577 | 20231006 | 104000 | 1588806131 | 583 | 583 | 583 | 580 | 3409 |
| 578 | 20231006 | 103900 | 1586823876 | 583 | 583 | 583 | 580 | 32097 |
| 579 | 20231006 | 103800 | 1568167311 | 583 | 584 | 585 | 583 | 6333 |
| 580 | 20231006 | 103700 | 1564472106 | 585 | 584 | 585 | 584 | 561 |
| 581 | 20231006 | 103600 | 1564144275 | 584 | 584 | 585 | 583 | 7540 |
| 582 | 20231006 | 103500 | 1559741485 | 584 | 584 | 586 | 584 | 2996 |
| 583 | 20231006 | 103400 | 1557991819 | 584 | 587 | 587 | 584 | 34644 |
| 584 | 20231006 | 103300 | 1537736496 | 587 | 586 | 588 | 584 | 9787 |
| 585 | 20231006 | 103200 | 1532010054 | 588 | 585 | 588 | 584 | 22205 |
| 586 | 20231006 | 103100 | 1519011567 | 585 | 585 | 585 | 585 | 125 |
| 587 | 20231006 | 103000 | 1518938442 | 585 | 585 | 585 | 584 | 1638 |
| 588 | 20231006 | 102900 | 1517980534 | 585 | 583 | 585 | 582 | 10998 |
| 589 | 20231006 | 102800 | 1511572896 | 583 | 582 | 584 | 582 | 25864 |
| 590 | 20231006 | 102700 | 1496513099 | 582 | 582 | 582 | 581 | 8635 |
| 591 | 20231006 | 102600 | 1491492409 | 580 | 582 | 582 | 580 | 18151 |
| 592 | 20231006 | 102500 | 1480964733 | 582 | 582 | 583 | 579 | 21283 |
| 593 | 20231006 | 102400 | 1468610478 | 583 | 585 | 585 | 582 | 6560 |
| 594 | 20231006 | 102300 | 1464784108 | 585 | 586 | 586 | 585 | 9885 |
| 595 | 20231006 | 102200 | 1458997714 | 586 | 588 | 588 | 586 | 10722 |
| 596 | 20231006 | 102100 | 1452703656 | 589 | 590 | 590 | 587 | 2076 |
| 597 | 20231006 | 102000 | 1451484467 | 590 | 589 | 590 | 589 | 4057 |
| 598 | 20231006 | 101900 | 1449093192 | 589 | 591 | 591 | 589 | 4136 |
| 599 | 20231006 | 101800 | 1446654219 | 591 | 592 | 592 | 589 | 9949 |
| 600 | 20231006 | 101700 | 1440783469 | 591 | 591 | 592 | 590 | 46358 |
| 601 | 20231006 | 101600 | 1413427653 | 591 | 592 | 592 | 591 | 17737 |
| 602 | 20231006 | 101500 | 1402940035 | 592 | 591 | 592 | 591 | 6945 |
| 603 | 20231006 | 101400 | 1398828699 | 592 | 593 | 593 | 591 | 25344 |
| 604 | 20231006 | 101300 | 1383829288 | 593 | 592 | 593 | 591 | 4499 |
| 605 | 20231006 | 101200 | 1381164733 | 592 | 589 | 592 | 589 | 9741 |
| 606 | 20231006 | 101100 | 1375411614 | 589 | 588 | 590 | 588 | 12371 |
| 607 | 20231006 | 101000 | 1368123819 | 588 | 588 | 589 | 587 | 6801 |
| 608 | 20231006 | 100900 | 1364129297 | 587 | 587 | 588 | 586 | 10422 |
| 609 | 20231006 | 100800 | 1358003844 | 587 | 586 | 588 | 586 | 12829 |
| 610 | 20231006 | 100700 | 1350468174 | 587 | 587 | 588 | 584 | 7528 |
| 611 | 20231006 | 100600 | 1346058180 | 587 | 585 | 590 | 584 | 15081 |
| 612 | 20231006 | 100500 | 1337200622 | 585 | 580 | 585 | 579 | 77049 |
| 613 | 20231006 | 100400 | 1292428979 | 580 | 577 | 580 | 577 | 20252 |
| 614 | 20231006 | 100300 | 1280704047 | 577 | 579 | 580 | 577 | 23668 |
| 615 | 20231006 | 100200 | 1267023484 | 579 | 580 | 580 | 579 | 20517 |
| 616 | 20231006 | 100100 | 1255140702 | 580 | 579 | 580 | 578 | 17678 |
| 617 | 20231006 | 100000 | 1244902087 | 579 | 578 | 579 | 578 | 4466 |
| 618 | 20231006 | 095900 | 1242319974 | 578 | 579 | 579 | 577 | 7002 |
| 619 | 20231006 | 095800 | 1238271074 | 579 | 580 | 582 | 577 | 6126 |
| 620 | 20231006 | 095700 | 1234720969 | 580 | 581 | 583 | 577 | 24256 |
| 621 | 20231006 | 095600 | 1220703028 | 581 | 579 | 581 | 578 | 12464 |
| 622 | 20231006 | 095500 | 1213482290 | 579 | 578 | 579 | 576 | 6984 |
| 623 | 20231006 | 095400 | 1209450499 | 579 | 578 | 581 | 578 | 8198 |
| 624 | 20231006 | 095300 | 1204704672 | 578 | 576 | 579 | 576 | 26997 |
| 625 | 20231006 | 095200 | 1189148828 | 576 | 574 | 576 | 572 | 66443 |
| 626 | 20231006 | 095100 | 1151027232 | 574 | 575 | 576 | 573 | 36043 |
| 627 | 20231006 | 095000 | 1130359353 | 576 | 576 | 577 | 573 | 38654 |
| 628 | 20231006 | 094900 | 1108164356 | 576 | 579 | 580 | 572 | 94424 |
| 629 | 20231006 | 094800 | 1053832215 | 580 | 582 | 583 | 578 | 42672 |
| 630 | 20231006 | 094700 | 1029105281 | 583 | 583 | 583 | 580 | 6250 |
| 631 | 20231006 | 094600 | 1025472496 | 580 | 583 | 584 | 580 | 85045 |
| 632 | 20231006 | 094500 | 976067291 | 582 | 585 | 585 | 581 | 41782 |
| 633 | 20231006 | 094400 | 951756506 | 585 | 585 | 586 | 584 | 7502 |
| 634 | 20231006 | 094300 | 947365507 | 585 | 584 | 586 | 584 | 16566 |
| 635 | 20231006 | 094200 | 937678814 | 585 | 583 | 585 | 582 | 19923 |
| 636 | 20231006 | 094100 | 926076677 | 583 | 585 | 585 | 582 | 21352 |
| 637 | 20231006 | 094000 | 913625507 | 585 | 584 | 586 | 584 | 4928 |
| 638 | 20231006 | 093900 | 910745960 | 583 | 584 | 584 | 583 | 9158 |
| 639 | 20231006 | 093800 | 905403380 | 583 | 586 | 587 | 583 | 27771 |
| 640 | 20231006 | 093700 | 889174963 | 587 | 587 | 588 | 586 | 13930 |
| 641 | 20231006 | 093600 | 881011450 | 586 | 588 | 590 | 582 | 101618 |
| 642 | 20231006 | 093500 | 821552001 | 588 | 590 | 590 | 587 | 20946 |
| 643 | 20231006 | 093400 | 809230662 | 589 | 592 | 592 | 589 | 3702 |
| 644 | 20231006 | 093300 | 807047553 | 592 | 593 | 593 | 588 | 24741 |
| 645 | 20231006 | 093200 | 792446860 | 591 | 589 | 593 | 589 | 10414 |
| 646 | 20231006 | 093100 | 786290444 | 591 | 592 | 592 | 586 | 21659 |
| 647 | 20231006 | 093000 | 773536101 | 592 | 593 | 593 | 591 | 6809 |
| 648 | 20231006 | 092900 | 769505811 | 592 | 595 | 595 | 589 | 25802 |
| 649 | 20231006 | 092800 | 754243615 | 595 | 596 | 596 | 594 | 16243 |
| 650 | 20231006 | 092700 | 744578436 | 595 | 598 | 598 | 595 | 11886 |
| 651 | 20231006 | 092600 | 737491605 | 598 | 597 | 598 | 589 | 58194 |
| 652 | 20231006 | 092500 | 702912091 | 597 | 599 | 599 | 597 | 8866 |
| 653 | 20231006 | 092400 | 697605607 | 599 | 597 | 599 | 597 | 25368 |
| 654 | 20231006 | 092300 | 682456955 | 597 | 596 | 597 | 595 | 8208 |
| 655 | 20231006 | 092200 | 677566570 | 597 | 596 | 599 | 595 | 34620 |
| 656 | 20231006 | 092100 | 656926984 | 596 | 595 | 599 | 595 | 12300 |
| 657 | 20231006 | 092000 | 649589823 | 595 | 595 | 598 | 594 | 17270 |
| 658 | 20231006 | 091900 | 639317412 | 595 | 600 | 600 | 594 | 40813 |
| 659 | 20231006 | 091800 | 614978548 | 600 | 599 | 600 | 599 | 4940 |
| 660 | 20231006 | 091700 | 612014824 | 599 | 600 | 600 | 599 | 9913 |
| 661 | 20231006 | 091600 | 606076865 | 600 | 600 | 603 | 599 | 44824 |
| 662 | 20231006 | 091500 | 579184622 | 600 | 599 | 600 | 597 | 10480 |
| 663 | 20231006 | 091400 | 572921143 | 599 | 602 | 602 | 599 | 17605 |
| 664 | 20231006 | 091300 | 562353050 | 601 | 604 | 604 | 601 | 7865 |
| 665 | 20231006 | 091200 | 557614675 | 604 | 604 | 606 | 602 | 13735 |
| 666 | 20231006 | 091100 | 549314289 | 601 | 601 | 605 | 600 | 46370 |
| 667 | 20231006 | 091000 | 521381286 | 601 | 599 | 602 | 598 | 26449 |
| 668 | 20231006 | 090900 | 505510900 | 599 | 598 | 599 | 593 | 37605 |
| 669 | 20231006 | 090800 | 483054679 | 598 | 597 | 603 | 597 | 35967 |
| 670 | 20231006 | 090700 | 461472260 | 596 | 584 | 597 | 583 | 59119 |
| 671 | 20231006 | 090600 | 426544946 | 583 | 585 | 590 | 578 | 194697 |
| 672 | 20231006 | 090500 | 312932389 | 584 | 593 | 593 | 583 | 168459 |
| 673 | 20231006 | 090400 | 213739291 | 595 | 600 | 600 | 593 | 83314 |
| 674 | 20231006 | 090300 | 164090919 | 600 | 599 | 600 | 598 | 25345 |
| 675 | 20231006 | 090200 | 148900342 | 599 | 596 | 599 | 595 | 100679 |
| 676 | 20231006 | 090100 | 88809370 | 597 | 605 | 605 | 596 | 47335 |
| 677 | 20231006 | 090000 | 60484401 | 605 | 598 | 605 | 597 | 101088 |