31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 201500 | 5245102490 | 611 | 611 | 611 | 611 | 112836 |
| 3 | 20231012 | 201400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 4 | 20231012 | 201300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 5 | 20231012 | 201200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 6 | 20231012 | 201100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 7 | 20231012 | 201000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 8 | 20231012 | 200900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 9 | 20231012 | 200800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 10 | 20231012 | 200700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 11 | 20231012 | 200600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 12 | 20231012 | 200500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 13 | 20231012 | 200400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 14 | 20231012 | 200300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 15 | 20231012 | 200200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 16 | 20231012 | 200100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 17 | 20231012 | 200000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 18 | 20231012 | 195900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 19 | 20231012 | 195800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 20 | 20231012 | 195700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 21 | 20231012 | 195600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 22 | 20231012 | 195500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 23 | 20231012 | 195400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 24 | 20231012 | 195300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 25 | 20231012 | 195200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 26 | 20231012 | 195100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 27 | 20231012 | 195000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 28 | 20231012 | 194900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 29 | 20231012 | 194800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 30 | 20231012 | 194700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 31 | 20231012 | 194600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 32 | 20231012 | 194500 | 5245102490 | 611 | 611 | 611 | 611 | 112836 |
| 33 | 20231012 | 194400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 34 | 20231012 | 194300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 35 | 20231012 | 194200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 36 | 20231012 | 194100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 37 | 20231012 | 194000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 38 | 20231012 | 193900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 39 | 20231012 | 193800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 40 | 20231012 | 193700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 41 | 20231012 | 193600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 42 | 20231012 | 193500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 43 | 20231012 | 193400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 44 | 20231012 | 193300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 45 | 20231012 | 193200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 46 | 20231012 | 193100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 47 | 20231012 | 193000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 48 | 20231012 | 192900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 49 | 20231012 | 192800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 50 | 20231012 | 192700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 51 | 20231012 | 192600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 52 | 20231012 | 192500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 53 | 20231012 | 192400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 54 | 20231012 | 192300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 55 | 20231012 | 192200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 56 | 20231012 | 192100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 57 | 20231012 | 192000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 58 | 20231012 | 191900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 59 | 20231012 | 191800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 60 | 20231012 | 191700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 61 | 20231012 | 191600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 62 | 20231012 | 191500 | 5245102490 | 611 | 611 | 611 | 611 | 112836 |
| 63 | 20231012 | 191400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 64 | 20231012 | 191300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 65 | 20231012 | 191200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 66 | 20231012 | 191100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 67 | 20231012 | 191000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 68 | 20231012 | 190900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 69 | 20231012 | 190800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 70 | 20231012 | 190700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 71 | 20231012 | 190600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 72 | 20231012 | 190500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 73 | 20231012 | 190400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 74 | 20231012 | 190300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 75 | 20231012 | 190200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 76 | 20231012 | 190100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 77 | 20231012 | 190000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 78 | 20231012 | 185900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 79 | 20231012 | 185800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 80 | 20231012 | 185700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 81 | 20231012 | 185600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 82 | 20231012 | 185500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 83 | 20231012 | 185400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 84 | 20231012 | 185300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 85 | 20231012 | 185200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 86 | 20231012 | 185100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 87 | 20231012 | 185000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 88 | 20231012 | 184900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 89 | 20231012 | 184800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 90 | 20231012 | 184700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 91 | 20231012 | 184600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 92 | 20231012 | 184500 | 5245102490 | 611 | 611 | 611 | 611 | 112836 |
| 93 | 20231012 | 184400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 94 | 20231012 | 184300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 95 | 20231012 | 184200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 96 | 20231012 | 184100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 97 | 20231012 | 184000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 98 | 20231012 | 183900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 99 | 20231012 | 183800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 100 | 20231012 | 183700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 101 | 20231012 | 183600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 102 | 20231012 | 183500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 103 | 20231012 | 183400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 104 | 20231012 | 183300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 105 | 20231012 | 183200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 106 | 20231012 | 183100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 107 | 20231012 | 183000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 108 | 20231012 | 182900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 109 | 20231012 | 182800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 110 | 20231012 | 182700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 111 | 20231012 | 182600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 112 | 20231012 | 182500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 113 | 20231012 | 182400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 114 | 20231012 | 182300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 115 | 20231012 | 182200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 116 | 20231012 | 182100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 117 | 20231012 | 182000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 118 | 20231012 | 181900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 119 | 20231012 | 181800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 120 | 20231012 | 181700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 121 | 20231012 | 181600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 122 | 20231012 | 181500 | 5245102490 | 611 | 611 | 611 | 611 | 112836 |
| 123 | 20231012 | 181400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 124 | 20231012 | 181300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 125 | 20231012 | 181200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 126 | 20231012 | 181100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 127 | 20231012 | 181000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 128 | 20231012 | 180900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 129 | 20231012 | 180800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 130 | 20231012 | 180700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 131 | 20231012 | 180600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 132 | 20231012 | 180500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 133 | 20231012 | 180400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 134 | 20231012 | 180300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 135 | 20231012 | 180200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 136 | 20231012 | 180100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 137 | 20231012 | 180000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 138 | 20231012 | 175900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 139 | 20231012 | 175800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 140 | 20231012 | 175700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 141 | 20231012 | 175600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 142 | 20231012 | 175500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 143 | 20231012 | 175400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 144 | 20231012 | 175300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 145 | 20231012 | 175200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 146 | 20231012 | 175100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 147 | 20231012 | 175000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 148 | 20231012 | 174900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 149 | 20231012 | 174800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 150 | 20231012 | 174700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 151 | 20231012 | 174600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 152 | 20231012 | 174500 | 5245102490 | 611 | 611 | 611 | 611 | 112836 |
| 153 | 20231012 | 174400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 154 | 20231012 | 174300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 155 | 20231012 | 174200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 156 | 20231012 | 174100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 157 | 20231012 | 174000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 158 | 20231012 | 173900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 159 | 20231012 | 173800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 160 | 20231012 | 173700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 161 | 20231012 | 173600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 162 | 20231012 | 173500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 163 | 20231012 | 173400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 164 | 20231012 | 173300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 165 | 20231012 | 173200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 166 | 20231012 | 173100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 167 | 20231012 | 173000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 168 | 20231012 | 172900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 169 | 20231012 | 172800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 170 | 20231012 | 172700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 171 | 20231012 | 172600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 172 | 20231012 | 172500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 173 | 20231012 | 172400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 174 | 20231012 | 172300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 175 | 20231012 | 172200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 176 | 20231012 | 172100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 177 | 20231012 | 172000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 178 | 20231012 | 171900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 179 | 20231012 | 171800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 180 | 20231012 | 171700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 181 | 20231012 | 171600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 182 | 20231012 | 171500 | 5245102490 | 611 | 611 | 611 | 611 | 112836 |
| 183 | 20231012 | 171400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 184 | 20231012 | 171300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 185 | 20231012 | 171200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 186 | 20231012 | 171100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 187 | 20231012 | 171000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 188 | 20231012 | 170900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 189 | 20231012 | 170800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 190 | 20231012 | 170700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 191 | 20231012 | 170600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 192 | 20231012 | 170500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 193 | 20231012 | 170400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 194 | 20231012 | 170300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 195 | 20231012 | 170200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 196 | 20231012 | 170100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 197 | 20231012 | 170000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 198 | 20231012 | 165900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 199 | 20231012 | 165800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 200 | 20231012 | 165700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 201 | 20231012 | 165600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 202 | 20231012 | 165500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 203 | 20231012 | 165400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 204 | 20231012 | 165300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 205 | 20231012 | 165200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 206 | 20231012 | 165100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 207 | 20231012 | 165000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 208 | 20231012 | 164900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 209 | 20231012 | 164800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 210 | 20231012 | 164700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 211 | 20231012 | 164600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 212 | 20231012 | 164500 | 5245102490 | 611 | 611 | 611 | 611 | 112836 |
| 213 | 20231012 | 164400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 214 | 20231012 | 164300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 215 | 20231012 | 164200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 216 | 20231012 | 164100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 217 | 20231012 | 164000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 218 | 20231012 | 163900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 219 | 20231012 | 163800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 220 | 20231012 | 163700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 221 | 20231012 | 163600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 222 | 20231012 | 163500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 223 | 20231012 | 163400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 224 | 20231012 | 163300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 225 | 20231012 | 163200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 226 | 20231012 | 163100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 227 | 20231012 | 163000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 228 | 20231012 | 162900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 229 | 20231012 | 162800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 230 | 20231012 | 162700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 231 | 20231012 | 162600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 232 | 20231012 | 162500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 233 | 20231012 | 162400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 234 | 20231012 | 162300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 235 | 20231012 | 162200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 236 | 20231012 | 162100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 237 | 20231012 | 162000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 238 | 20231012 | 161900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 239 | 20231012 | 161800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 240 | 20231012 | 161700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 241 | 20231012 | 161600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 242 | 20231012 | 161500 | 5245102490 | 611 | 611 | 611 | 611 | 112836 |
| 243 | 20231012 | 161400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 244 | 20231012 | 161300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 245 | 20231012 | 161200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 246 | 20231012 | 161100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 247 | 20231012 | 161000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 248 | 20231012 | 160900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 249 | 20231012 | 160800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 250 | 20231012 | 160700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 251 | 20231012 | 160600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 252 | 20231012 | 160500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 253 | 20231012 | 160400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 254 | 20231012 | 160300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 255 | 20231012 | 160200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 256 | 20231012 | 160100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 257 | 20231012 | 160000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 258 | 20231012 | 155900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 259 | 20231012 | 155800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 260 | 20231012 | 155700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 261 | 20231012 | 155600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 262 | 20231012 | 155500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 263 | 20231012 | 155400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 264 | 20231012 | 155300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 265 | 20231012 | 155200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 266 | 20231012 | 155100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 267 | 20231012 | 155000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 268 | 20231012 | 154900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 269 | 20231012 | 154800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 270 | 20231012 | 154700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 271 | 20231012 | 154600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 272 | 20231012 | 154500 | 5245102490 | 611 | 611 | 611 | 611 | 112836 |
| 273 | 20231012 | 154400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 274 | 20231012 | 154300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 275 | 20231012 | 154200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 276 | 20231012 | 154100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 277 | 20231012 | 154000 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 278 | 20231012 | 153900 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 279 | 20231012 | 153800 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 280 | 20231012 | 153700 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 281 | 20231012 | 153600 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 282 | 20231012 | 153500 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 283 | 20231012 | 153400 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 284 | 20231012 | 153300 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 285 | 20231012 | 153200 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 286 | 20231012 | 153100 | 5245102490 | 611 | 611 | 611 | 611 | 0 |
| 287 | 20231012 | 153000 | 5245102490 | 611 | 611 | 611 | 611 | 112836 |
| 288 | 20231012 | 152900 | 5176159694 | 615 | 615 | 615 | 615 | 0 |
| 289 | 20231012 | 152800 | 5176159694 | 615 | 615 | 615 | 615 | 0 |
| 290 | 20231012 | 152700 | 5176159694 | 615 | 615 | 615 | 615 | 0 |
| 291 | 20231012 | 152600 | 5176159694 | 615 | 615 | 615 | 615 | 0 |
| 292 | 20231012 | 152500 | 5176159694 | 615 | 615 | 615 | 615 | 0 |
| 293 | 20231012 | 152400 | 5176159694 | 615 | 615 | 615 | 615 | 0 |
| 294 | 20231012 | 152300 | 5176159694 | 615 | 615 | 615 | 615 | 0 |
| 295 | 20231012 | 152200 | 5176159694 | 615 | 615 | 615 | 615 | 0 |
| 296 | 20231012 | 152100 | 5176159694 | 615 | 615 | 615 | 615 | 0 |
| 297 | 20231012 | 152000 | 5176159694 | 615 | 615 | 615 | 615 | 0 |
| 298 | 20231012 | 151900 | 5176159694 | 615 | 610 | 615 | 608 | 30546 |
| 299 | 20231012 | 151800 | 5157532828 | 610 | 612 | 612 | 610 | 36716 |
| 300 | 20231012 | 151700 | 5135114838 | 612 | 614 | 616 | 611 | 32286 |
| 301 | 20231012 | 151600 | 5115352047 | 614 | 614 | 617 | 612 | 15211 |
| 302 | 20231012 | 151500 | 5106015357 | 614 | 616 | 617 | 614 | 23670 |
| 303 | 20231012 | 151400 | 5091463191 | 616 | 617 | 617 | 616 | 7810 |
| 304 | 20231012 | 151300 | 5086650532 | 617 | 614 | 617 | 612 | 26403 |
| 305 | 20231012 | 151200 | 5070416089 | 614 | 616 | 617 | 614 | 5967 |
| 306 | 20231012 | 151100 | 5066740429 | 617 | 615 | 618 | 615 | 19931 |
| 307 | 20231012 | 151000 | 5054461067 | 615 | 615 | 615 | 614 | 6993 |
| 308 | 20231012 | 150900 | 5050162155 | 614 | 614 | 614 | 614 | 3489 |
| 309 | 20231012 | 150800 | 5048019909 | 615 | 611 | 615 | 611 | 9747 |
| 310 | 20231012 | 150700 | 5042059892 | 611 | 612 | 615 | 611 | 15494 |
| 311 | 20231012 | 150600 | 5032584398 | 611 | 614 | 614 | 611 | 14501 |
| 312 | 20231012 | 150500 | 5023690203 | 615 | 615 | 617 | 614 | 9981 |
| 313 | 20231012 | 150400 | 5017535957 | 613 | 614 | 616 | 612 | 4681 |
| 314 | 20231012 | 150300 | 5014663039 | 613 | 617 | 617 | 613 | 1087 |
| 315 | 20231012 | 150200 | 5013993444 | 617 | 613 | 618 | 613 | 4302 |
| 316 | 20231012 | 150100 | 5011344591 | 611 | 612 | 613 | 611 | 31779 |
| 317 | 20231012 | 150000 | 4991912104 | 611 | 614 | 615 | 611 | 35959 |
| 318 | 20231012 | 145900 | 4969911442 | 614 | 618 | 619 | 612 | 17062 |
| 319 | 20231012 | 145800 | 4959440134 | 618 | 618 | 619 | 618 | 7944 |
| 320 | 20231012 | 145700 | 4954528756 | 615 | 617 | 620 | 615 | 18736 |
| 321 | 20231012 | 145600 | 4942921414 | 617 | 614 | 617 | 614 | 9998 |
| 322 | 20231012 | 145500 | 4936779452 | 614 | 614 | 615 | 611 | 29628 |
| 323 | 20231012 | 145400 | 4918634974 | 614 | 613 | 614 | 611 | 11686 |
| 324 | 20231012 | 145300 | 4911481977 | 613 | 616 | 616 | 613 | 20341 |
| 325 | 20231012 | 145200 | 4898979180 | 617 | 620 | 620 | 612 | 50626 |
| 326 | 20231012 | 145100 | 4867740650 | 618 | 620 | 621 | 618 | 31983 |
| 327 | 20231012 | 145000 | 4847892045 | 621 | 616 | 621 | 616 | 31613 |
| 328 | 20231012 | 144900 | 4828333617 | 616 | 614 | 617 | 614 | 10623 |
| 329 | 20231012 | 144800 | 4821783775 | 617 | 617 | 617 | 615 | 32701 |
| 330 | 20231012 | 144700 | 4801645788 | 617 | 620 | 620 | 616 | 22810 |
| 331 | 20231012 | 144600 | 4787534126 | 620 | 620 | 621 | 619 | 93424 |
| 332 | 20231012 | 144500 | 4729625575 | 620 | 616 | 620 | 615 | 52554 |
| 333 | 20231012 | 144400 | 4697147867 | 617 | 614 | 617 | 614 | 69277 |
| 334 | 20231012 | 144300 | 4654561100 | 614 | 612 | 614 | 612 | 62757 |
| 335 | 20231012 | 144200 | 4616096916 | 612 | 609 | 612 | 609 | 106253 |
| 336 | 20231012 | 144100 | 4551288494 | 609 | 608 | 609 | 608 | 1546 |
| 337 | 20231012 | 144000 | 4550348424 | 608 | 608 | 609 | 607 | 20178 |
| 338 | 20231012 | 143900 | 4538089069 | 609 | 609 | 609 | 608 | 33312 |
| 339 | 20231012 | 143800 | 4517832338 | 608 | 608 | 609 | 605 | 15656 |
| 340 | 20231012 | 143700 | 4508328624 | 609 | 610 | 610 | 609 | 1142 |
| 341 | 20231012 | 143600 | 4507632069 | 610 | 608 | 610 | 608 | 9122 |
| 342 | 20231012 | 143500 | 4502075797 | 608 | 606 | 608 | 606 | 912 |
| 343 | 20231012 | 143400 | 4501522398 | 607 | 609 | 609 | 606 | 502 |
| 344 | 20231012 | 143300 | 4501217716 | 609 | 605 | 609 | 605 | 12395 |
| 345 | 20231012 | 143200 | 4493696195 | 605 | 604 | 605 | 604 | 954 |
| 346 | 20231012 | 143100 | 4493119511 | 605 | 602 | 605 | 602 | 2727 |
| 347 | 20231012 | 143000 | 4491477824 | 605 | 606 | 606 | 602 | 10296 |
| 348 | 20231012 | 142900 | 4485278711 | 603 | 605 | 607 | 603 | 8874 |
| 349 | 20231012 | 142800 | 4479920438 | 607 | 607 | 607 | 605 | 5450 |
| 350 | 20231012 | 142700 | 4476616685 | 608 | 608 | 608 | 607 | 1885 |
| 351 | 20231012 | 142600 | 4475471105 | 608 | 609 | 609 | 608 | 2036 |
| 352 | 20231012 | 142500 | 4474232048 | 609 | 608 | 609 | 608 | 4243 |
| 353 | 20231012 | 142400 | 4471650225 | 609 | 608 | 609 | 607 | 5491 |
| 354 | 20231012 | 142300 | 4468315665 | 607 | 608 | 610 | 607 | 32658 |
| 355 | 20231012 | 142200 | 4448404774 | 609 | 608 | 609 | 608 | 5192 |
| 356 | 20231012 | 142100 | 4445247722 | 608 | 609 | 610 | 607 | 15733 |
| 357 | 20231012 | 142000 | 4435690263 | 610 | 609 | 610 | 608 | 7203 |
| 358 | 20231012 | 141900 | 4431303626 | 609 | 607 | 609 | 605 | 22018 |
| 359 | 20231012 | 141800 | 4417921395 | 607 | 606 | 607 | 605 | 10731 |
| 360 | 20231012 | 141700 | 4411409928 | 607 | 606 | 607 | 605 | 2802 |
| 361 | 20231012 | 141600 | 4409711897 | 607 | 606 | 607 | 605 | 4497 |
| 362 | 20231012 | 141500 | 4406986304 | 607 | 607 | 607 | 607 | 4044 |
| 363 | 20231012 | 141400 | 4404531596 | 607 | 607 | 607 | 605 | 4477 |
| 364 | 20231012 | 141300 | 4401817780 | 607 | 607 | 607 | 605 | 2900 |
| 365 | 20231012 | 141200 | 4400057778 | 607 | 608 | 608 | 607 | 6559 |
| 366 | 20231012 | 141100 | 4396076463 | 607 | 606 | 607 | 606 | 13490 |
| 367 | 20231012 | 141000 | 4387898062 | 606 | 604 | 607 | 604 | 12476 |
| 368 | 20231012 | 140900 | 4380339604 | 606 | 605 | 606 | 603 | 9083 |
| 369 | 20231012 | 140800 | 4374839450 | 606 | 605 | 606 | 604 | 22544 |
| 370 | 20231012 | 140700 | 4361200340 | 605 | 606 | 606 | 603 | 4344 |
| 371 | 20231012 | 140600 | 4358572227 | 605 | 606 | 606 | 602 | 16073 |
| 372 | 20231012 | 140500 | 4348889770 | 606 | 606 | 606 | 605 | 1439 |
| 373 | 20231012 | 140400 | 4348019165 | 607 | 604 | 607 | 604 | 19987 |
| 374 | 20231012 | 140300 | 4335927912 | 604 | 604 | 604 | 603 | 1114 |
| 375 | 20231012 | 140200 | 4335255090 | 605 | 604 | 605 | 603 | 9649 |
| 376 | 20231012 | 140100 | 4329432365 | 604 | 606 | 606 | 604 | 6612 |
| 377 | 20231012 | 140000 | 4325436083 | 607 | 607 | 608 | 606 | 8235 |
| 378 | 20231012 | 135900 | 4320437932 | 607 | 608 | 608 | 605 | 4972 |
| 379 | 20231012 | 135800 | 4317427210 | 608 | 608 | 608 | 605 | 10390 |
| 380 | 20231012 | 135700 | 4311119457 | 608 | 608 | 608 | 607 | 5168 |
| 381 | 20231012 | 135600 | 4307981045 | 607 | 610 | 610 | 607 | 9615 |
| 382 | 20231012 | 135500 | 4302132613 | 611 | 611 | 612 | 610 | 5565 |
| 383 | 20231012 | 135400 | 4298732163 | 611 | 608 | 611 | 608 | 16456 |
| 384 | 20231012 | 135300 | 4288702499 | 609 | 609 | 609 | 608 | 9849 |
| 385 | 20231012 | 135200 | 4282710157 | 609 | 611 | 611 | 608 | 11727 |
| 386 | 20231012 | 135100 | 4275560574 | 611 | 607 | 612 | 605 | 49370 |
| 387 | 20231012 | 135000 | 4245469933 | 604 | 603 | 607 | 603 | 157351 |
| 388 | 20231012 | 134900 | 4150531501 | 603 | 602 | 603 | 601 | 2076 |
| 389 | 20231012 | 134800 | 4149281928 | 602 | 602 | 602 | 601 | 19770 |
| 390 | 20231012 | 134700 | 4137399331 | 602 | 603 | 603 | 602 | 449 |
| 391 | 20231012 | 134600 | 4137129032 | 603 | 603 | 603 | 601 | 1606 |
| 392 | 20231012 | 134500 | 4136163414 | 603 | 604 | 604 | 601 | 25237 |
| 393 | 20231012 | 134400 | 4120976954 | 603 | 604 | 605 | 602 | 2417 |
| 394 | 20231012 | 134300 | 4119518406 | 604 | 605 | 605 | 604 | 2154 |
| 395 | 20231012 | 134200 | 4118217298 | 605 | 604 | 605 | 604 | 658 |
| 396 | 20231012 | 134100 | 4117819860 | 604 | 603 | 604 | 600 | 2733 |
| 397 | 20231012 | 134000 | 4116177106 | 605 | 606 | 607 | 599 | 25784 |
| 398 | 20231012 | 133900 | 4100620841 | 606 | 604 | 606 | 604 | 8549 |
| 399 | 20231012 | 133800 | 4095452080 | 604 | 601 | 604 | 601 | 14538 |
| 400 | 20231012 | 133700 | 4086697273 | 602 | 602 | 602 | 602 | 201 |
| 401 | 20231012 | 133600 | 4086576271 | 602 | 603 | 603 | 602 | 96 |
| 402 | 20231012 | 133500 | 4086518474 | 603 | 603 | 603 | 601 | 12947 |
| 403 | 20231012 | 133400 | 4078725512 | 603 | 602 | 603 | 599 | 13661 |
| 404 | 20231012 | 133300 | 4070505740 | 602 | 603 | 604 | 601 | 319 |
| 405 | 20231012 | 133200 | 4070313433 | 603 | 599 | 604 | 598 | 35660 |
| 406 | 20231012 | 133100 | 4048889725 | 599 | 599 | 599 | 598 | 12333 |
| 407 | 20231012 | 133000 | 4041512762 | 599 | 599 | 599 | 598 | 1919 |
| 408 | 20231012 | 132900 | 4040364400 | 599 | 598 | 599 | 598 | 1482 |
| 409 | 20231012 | 132800 | 4039478046 | 598 | 599 | 600 | 598 | 1668 |
| 410 | 20231012 | 132700 | 4038480403 | 600 | 601 | 601 | 599 | 64558 |
| 411 | 20231012 | 132600 | 3999744884 | 601 | 600 | 601 | 600 | 5253 |
| 412 | 20231012 | 132500 | 3996592497 | 601 | 601 | 601 | 600 | 3038 |
| 413 | 20231012 | 132400 | 3994769252 | 600 | 602 | 603 | 600 | 9179 |
| 414 | 20231012 | 132300 | 3989254442 | 602 | 603 | 603 | 602 | 2051 |
| 415 | 20231012 | 132200 | 3988017998 | 603 | 603 | 604 | 602 | 18607 |
| 416 | 20231012 | 132100 | 3976798508 | 603 | 604 | 604 | 602 | 8487 |
| 417 | 20231012 | 132000 | 3971687783 | 603 | 602 | 603 | 601 | 3341 |
| 418 | 20231012 | 131900 | 3969674686 | 602 | 599 | 602 | 595 | 18291 |
| 419 | 20231012 | 131800 | 3958746511 | 600 | 599 | 600 | 599 | 2150 |
| 420 | 20231012 | 131700 | 3957457761 | 599 | 598 | 600 | 597 | 1585 |
| 421 | 20231012 | 131600 | 3956509069 | 597 | 600 | 600 | 597 | 7793 |
| 422 | 20231012 | 131500 | 3951850711 | 600 | 600 | 600 | 600 | 20625 |
| 423 | 20231012 | 131400 | 3939475711 | 600 | 596 | 600 | 596 | 5780 |
| 424 | 20231012 | 131300 | 3936024559 | 597 | 597 | 598 | 596 | 25070 |
| 425 | 20231012 | 131200 | 3921060788 | 598 | 599 | 599 | 598 | 10321 |
| 426 | 20231012 | 131100 | 3914878573 | 599 | 598 | 600 | 598 | 9771 |
| 427 | 20231012 | 131000 | 3909025984 | 598 | 599 | 599 | 598 | 14070 |
| 428 | 20231012 | 130900 | 3900609587 | 599 | 600 | 601 | 598 | 22462 |
| 429 | 20231012 | 130800 | 3887131438 | 600 | 598 | 600 | 598 | 9333 |
| 430 | 20231012 | 130700 | 3881536587 | 598 | 593 | 598 | 593 | 12396 |
| 431 | 20231012 | 130600 | 3874141757 | 593 | 595 | 596 | 592 | 14781 |
| 432 | 20231012 | 130500 | 3865364475 | 594 | 594 | 594 | 590 | 58044 |
| 433 | 20231012 | 130400 | 3831045717 | 593 | 594 | 596 | 593 | 11602 |
| 434 | 20231012 | 130300 | 3824152327 | 596 | 593 | 597 | 592 | 42316 |
| 435 | 20231012 | 130200 | 3799044323 | 593 | 597 | 599 | 592 | 48110 |
| 436 | 20231012 | 130100 | 3770462537 | 598 | 596 | 601 | 596 | 12579 |
| 437 | 20231012 | 130000 | 3762953343 | 596 | 603 | 603 | 595 | 37079 |
| 438 | 20231012 | 125900 | 3740768705 | 604 | 605 | 605 | 601 | 10203 |
| 439 | 20231012 | 125800 | 3734607208 | 605 | 604 | 605 | 600 | 56343 |
| 440 | 20231012 | 125700 | 3700730586 | 607 | 607 | 608 | 605 | 29218 |
| 441 | 20231012 | 125600 | 3683004288 | 607 | 606 | 607 | 603 | 39722 |
| 442 | 20231012 | 125500 | 3658965893 | 606 | 606 | 607 | 605 | 1125 |
| 443 | 20231012 | 125400 | 3658284138 | 606 | 606 | 607 | 602 | 8142 |
| 444 | 20231012 | 125300 | 3653371650 | 607 | 608 | 608 | 606 | 13159 |
| 445 | 20231012 | 125200 | 3645385961 | 608 | 605 | 609 | 605 | 10083 |
| 446 | 20231012 | 125100 | 3639269846 | 605 | 604 | 606 | 603 | 17037 |
| 447 | 20231012 | 125000 | 3628966726 | 604 | 605 | 606 | 602 | 43742 |
| 448 | 20231012 | 124900 | 3602556736 | 604 | 607 | 607 | 604 | 7129 |
| 449 | 20231012 | 124800 | 3598240410 | 603 | 601 | 610 | 600 | 31127 |
| 450 | 20231012 | 124700 | 3579461917 | 601 | 606 | 607 | 599 | 66409 |
| 451 | 20231012 | 124600 | 3539479802 | 606 | 608 | 609 | 606 | 55400 |
| 452 | 20231012 | 124500 | 3505851307 | 608 | 609 | 610 | 607 | 27037 |
| 453 | 20231012 | 124400 | 3489393365 | 608 | 610 | 611 | 608 | 36299 |
| 454 | 20231012 | 124300 | 3467293057 | 610 | 611 | 611 | 604 | 57683 |
| 455 | 20231012 | 124200 | 3432227710 | 610 | 616 | 618 | 610 | 92517 |
| 456 | 20231012 | 124100 | 3375376960 | 617 | 617 | 618 | 615 | 78829 |
| 457 | 20231012 | 124000 | 3326725103 | 618 | 614 | 618 | 611 | 85302 |
| 458 | 20231012 | 123900 | 3274171359 | 618 | 615 | 618 | 611 | 106653 |
| 459 | 20231012 | 123800 | 3208527637 | 615 | 614 | 616 | 608 | 79661 |
| 460 | 20231012 | 123700 | 3159770682 | 615 | 625 | 625 | 611 | 254366 |
| 461 | 20231012 | 123600 | 3002459507 | 626 | 613 | 626 | 612 | 314334 |
| 462 | 20231012 | 123500 | 2807898229 | 612 | 607 | 612 | 607 | 49149 |
| 463 | 20231012 | 123400 | 2777896157 | 609 | 606 | 609 | 604 | 19079 |
| 464 | 20231012 | 123300 | 2766324314 | 606 | 609 | 609 | 606 | 22433 |
| 465 | 20231012 | 123200 | 2752691468 | 609 | 608 | 609 | 597 | 68865 |
| 466 | 20231012 | 123100 | 2711254802 | 609 | 609 | 610 | 607 | 18976 |
| 467 | 20231012 | 123000 | 2699705577 | 609 | 607 | 610 | 607 | 49145 |
| 468 | 20231012 | 122900 | 2669795222 | 607 | 602 | 607 | 602 | 32485 |
| 469 | 20231012 | 122800 | 2650123210 | 604 | 603 | 604 | 601 | 30371 |
| 470 | 20231012 | 122700 | 2631839635 | 602 | 603 | 603 | 602 | 8675 |
| 471 | 20231012 | 122600 | 2626609582 | 603 | 604 | 604 | 602 | 2585 |
| 472 | 20231012 | 122500 | 2625050872 | 604 | 604 | 605 | 602 | 14284 |
| 473 | 20231012 | 122400 | 2616443142 | 604 | 603 | 605 | 601 | 11819 |
| 474 | 20231012 | 122300 | 2609303960 | 603 | 603 | 604 | 601 | 19690 |
| 475 | 20231012 | 122200 | 2597442907 | 603 | 601 | 603 | 601 | 1415 |
| 476 | 20231012 | 122100 | 2596590628 | 601 | 597 | 603 | 597 | 3281 |
| 477 | 20231012 | 122000 | 2594626870 | 603 | 606 | 607 | 596 | 35845 |
| 478 | 20231012 | 121900 | 2573053218 | 607 | 609 | 609 | 605 | 12231 |
| 479 | 20231012 | 121800 | 2565622290 | 609 | 609 | 610 | 606 | 25961 |
| 480 | 20231012 | 121700 | 2549827580 | 609 | 603 | 609 | 601 | 119125 |
| 481 | 20231012 | 121600 | 2477743781 | 603 | 604 | 604 | 602 | 55586 |
| 482 | 20231012 | 121500 | 2444220682 | 604 | 599 | 604 | 599 | 81423 |
| 483 | 20231012 | 121400 | 2395181854 | 601 | 599 | 601 | 598 | 34005 |
| 484 | 20231012 | 121300 | 2374797362 | 599 | 596 | 600 | 596 | 42861 |
| 485 | 20231012 | 121200 | 2349156898 | 596 | 594 | 596 | 594 | 1635 |
| 486 | 20231012 | 121100 | 2348185698 | 596 | 596 | 596 | 593 | 2954 |
| 487 | 20231012 | 121000 | 2346432314 | 596 | 597 | 597 | 592 | 4018 |
| 488 | 20231012 | 120900 | 2344047038 | 596 | 597 | 597 | 596 | 3586 |
| 489 | 20231012 | 120800 | 2341906524 | 597 | 597 | 598 | 597 | 5449 |
| 490 | 20231012 | 120700 | 2338651723 | 598 | 598 | 598 | 597 | 3339 |
| 491 | 20231012 | 120600 | 2336656699 | 598 | 593 | 598 | 593 | 14417 |
| 492 | 20231012 | 120500 | 2328080534 | 594 | 592 | 594 | 592 | 6034 |
| 493 | 20231012 | 120400 | 2324507142 | 594 | 594 | 594 | 592 | 3027 |
| 494 | 20231012 | 120300 | 2322713129 | 594 | 594 | 594 | 593 | 35 |
| 495 | 20231012 | 120200 | 2322692344 | 594 | 594 | 594 | 594 | 251 |
| 496 | 20231012 | 120100 | 2322543250 | 594 | 594 | 594 | 594 | 4 |
| 497 | 20231012 | 120000 | 2322540874 | 594 | 595 | 595 | 594 | 1106 |
| 498 | 20231012 | 115900 | 2321882906 | 595 | 592 | 595 | 592 | 1113 |
| 499 | 20231012 | 115800 | 2321223598 | 594 | 594 | 594 | 591 | 3876 |
| 500 | 20231012 | 115700 | 2318930458 | 595 | 595 | 597 | 595 | 3191 |
| 501 | 20231012 | 115600 | 2317028326 | 597 | 596 | 597 | 596 | 6035 |
| 502 | 20231012 | 115500 | 2313430192 | 596 | 595 | 596 | 595 | 1140 |
| 503 | 20231012 | 115400 | 2312750807 | 596 | 597 | 597 | 595 | 20013 |
| 504 | 20231012 | 115300 | 2300826752 | 597 | 595 | 597 | 595 | 8300 |
| 505 | 20231012 | 115200 | 2295882969 | 595 | 593 | 595 | 593 | 4545 |
| 506 | 20231012 | 115100 | 2293183803 | 592 | 594 | 594 | 592 | 10050 |
| 507 | 20231012 | 115000 | 2287219153 | 594 | 594 | 594 | 594 | 175 |
| 508 | 20231012 | 114900 | 2287115203 | 594 | 592 | 594 | 592 | 3485 |
| 509 | 20231012 | 114800 | 2285046850 | 592 | 592 | 593 | 592 | 9014 |
| 510 | 20231012 | 114700 | 2279709562 | 592 | 590 | 592 | 590 | 5101 |
| 511 | 20231012 | 114600 | 2276699968 | 588 | 588 | 588 | 588 | 3025 |
| 512 | 20231012 | 114500 | 2274921268 | 588 | 589 | 589 | 588 | 3238 |
| 513 | 20231012 | 114400 | 2273016363 | 589 | 590 | 590 | 589 | 2632 |
| 514 | 20231012 | 114300 | 2271466092 | 590 | 591 | 591 | 590 | 911 |
| 515 | 20231012 | 114200 | 2270928144 | 592 | 591 | 592 | 591 | 2187 |
| 516 | 20231012 | 114100 | 2269635596 | 592 | 592 | 592 | 590 | 2015 |
| 517 | 20231012 | 114000 | 2268444716 | 593 | 591 | 594 | 591 | 424 |
| 518 | 20231012 | 113900 | 2268193243 | 590 | 588 | 590 | 588 | 45414 |
| 519 | 20231012 | 113800 | 2241404834 | 589 | 588 | 589 | 588 | 1298 |
| 520 | 20231012 | 113700 | 2240641094 | 589 | 589 | 589 | 588 | 4621 |
| 521 | 20231012 | 113600 | 2237920531 | 589 | 589 | 589 | 589 | 1755 |
| 522 | 20231012 | 113500 | 2236886836 | 589 | 587 | 589 | 587 | 40 |
| 523 | 20231012 | 113400 | 2236863290 | 587 | 586 | 587 | 586 | 6367 |
| 524 | 20231012 | 113300 | 2233132227 | 586 | 587 | 588 | 586 | 14261 |
| 525 | 20231012 | 113200 | 2224769177 | 587 | 589 | 589 | 587 | 12145 |
| 526 | 20231012 | 113100 | 2217639982 | 589 | 589 | 589 | 587 | 17942 |
| 527 | 20231012 | 113000 | 2207089355 | 589 | 589 | 589 | 589 | 645 |
| 528 | 20231012 | 112900 | 2206709450 | 589 | 590 | 590 | 589 | 5454 |
| 529 | 20231012 | 112800 | 2203495628 | 590 | 590 | 591 | 589 | 5684 |
| 530 | 20231012 | 112700 | 2200145247 | 590 | 591 | 591 | 590 | 36 |
| 531 | 20231012 | 112600 | 2200124006 | 591 | 591 | 591 | 591 | 8 |
| 532 | 20231012 | 112500 | 2200119278 | 590 | 590 | 590 | 590 | 1362 |
| 533 | 20231012 | 112400 | 2199315698 | 590 | 590 | 590 | 590 | 527 |
| 534 | 20231012 | 112300 | 2199004768 | 590 | 590 | 590 | 589 | 18019 |
| 535 | 20231012 | 112200 | 2188385497 | 590 | 591 | 591 | 590 | 10033 |
| 536 | 20231012 | 112100 | 2182462449 | 592 | 591 | 592 | 591 | 10707 |
| 537 | 20231012 | 112000 | 2176133912 | 592 | 592 | 592 | 591 | 4199 |
| 538 | 20231012 | 111900 | 2173648106 | 592 | 594 | 595 | 592 | 12344 |
| 539 | 20231012 | 111800 | 2166319787 | 595 | 595 | 596 | 594 | 11505 |
| 540 | 20231012 | 111700 | 2159474312 | 595 | 594 | 595 | 593 | 7289 |
| 541 | 20231012 | 111600 | 2155144685 | 593 | 591 | 593 | 591 | 4614 |
| 542 | 20231012 | 111500 | 2152411790 | 592 | 593 | 593 | 591 | 3535 |
| 543 | 20231012 | 111400 | 2150317677 | 593 | 594 | 594 | 592 | 5263 |
| 544 | 20231012 | 111300 | 2147197502 | 594 | 591 | 594 | 591 | 10621 |
| 545 | 20231012 | 111200 | 2140908709 | 591 | 590 | 591 | 590 | 6666 |
| 546 | 20231012 | 111100 | 2136971796 | 590 | 590 | 590 | 590 | 7213 |
| 547 | 20231012 | 111000 | 2132716126 | 589 | 589 | 589 | 589 | 710 |
| 548 | 20231012 | 110900 | 2132297936 | 588 | 589 | 589 | 587 | 17270 |
| 549 | 20231012 | 110800 | 2122145025 | 589 | 589 | 589 | 589 | 53 |
| 550 | 20231012 | 110700 | 2122113808 | 589 | 589 | 589 | 589 | 1895 |
| 551 | 20231012 | 110600 | 2120997653 | 589 | 588 | 589 | 588 | 1248 |
| 552 | 20231012 | 110500 | 2120263813 | 588 | 588 | 589 | 587 | 3293 |
| 553 | 20231012 | 110400 | 2118327334 | 589 | 588 | 589 | 588 | 2982 |
| 554 | 20231012 | 110300 | 2116573709 | 589 | 588 | 589 | 588 | 1794 |
| 555 | 20231012 | 110200 | 2115518737 | 588 | 589 | 589 | 588 | 359 |
| 556 | 20231012 | 110100 | 2115307597 | 589 | 589 | 589 | 589 | 414 |
| 557 | 20231012 | 110000 | 2115063751 | 589 | 588 | 589 | 588 | 14928 |
| 558 | 20231012 | 105900 | 2106285917 | 589 | 589 | 590 | 589 | 112 |
| 559 | 20231012 | 105800 | 2106219939 | 589 | 589 | 590 | 587 | 7669 |
| 560 | 20231012 | 105700 | 2101712126 | 590 | 591 | 591 | 590 | 406 |
| 561 | 20231012 | 105600 | 2101472513 | 591 | 590 | 593 | 590 | 22936 |
| 562 | 20231012 | 105500 | 2087897017 | 588 | 588 | 590 | 588 | 2749 |
| 563 | 20231012 | 105400 | 2086280603 | 588 | 589 | 589 | 588 | 10352 |
| 564 | 20231012 | 105300 | 2080189410 | 590 | 590 | 590 | 590 | 1716 |
| 565 | 20231012 | 105200 | 2079176970 | 589 | 591 | 591 | 589 | 3665 |
| 566 | 20231012 | 105100 | 2077014620 | 591 | 591 | 591 | 591 | 2823 |
| 567 | 20231012 | 105000 | 2075346227 | 592 | 591 | 592 | 591 | 1970 |
| 568 | 20231012 | 104900 | 2074181947 | 592 | 590 | 593 | 589 | 9659 |
| 569 | 20231012 | 104800 | 2068488787 | 590 | 590 | 590 | 589 | 5203 |
| 570 | 20231012 | 104700 | 2065422518 | 590 | 587 | 590 | 587 | 24368 |
| 571 | 20231012 | 104600 | 2051078732 | 587 | 586 | 587 | 586 | 7903 |
| 572 | 20231012 | 104500 | 2046445762 | 587 | 587 | 588 | 586 | 6575 |
| 573 | 20231012 | 104400 | 2042585819 | 588 | 588 | 588 | 587 | 12821 |
| 574 | 20231012 | 104300 | 2035059742 | 587 | 588 | 588 | 587 | 15159 |
| 575 | 20231012 | 104200 | 2026160129 | 588 | 588 | 588 | 587 | 8490 |
| 576 | 20231012 | 104100 | 2021173276 | 589 | 590 | 590 | 587 | 29160 |
| 577 | 20231012 | 104000 | 2004029096 | 589 | 588 | 590 | 588 | 5360 |
| 578 | 20231012 | 103900 | 2000872273 | 589 | 589 | 590 | 588 | 23918 |
| 579 | 20231012 | 103800 | 1986788343 | 590 | 591 | 591 | 589 | 15700 |
| 580 | 20231012 | 103700 | 1977527045 | 591 | 591 | 591 | 590 | 76818 |
| 581 | 20231012 | 103600 | 1932170045 | 592 | 592 | 592 | 591 | 14746 |
| 582 | 20231012 | 103500 | 1923442417 | 592 | 593 | 593 | 592 | 6946 |
| 583 | 20231012 | 103400 | 1919324803 | 593 | 593 | 593 | 591 | 7241 |
| 584 | 20231012 | 103300 | 1915043484 | 593 | 592 | 593 | 592 | 5581 |
| 585 | 20231012 | 103200 | 1911739531 | 592 | 593 | 593 | 590 | 29220 |
| 586 | 20231012 | 103100 | 1894456541 | 593 | 595 | 595 | 593 | 14872 |
| 587 | 20231012 | 103000 | 1885625366 | 595 | 596 | 596 | 595 | 19588 |
| 588 | 20231012 | 102900 | 1873969515 | 599 | 597 | 599 | 595 | 30191 |
| 589 | 20231012 | 102800 | 1855949823 | 597 | 594 | 600 | 594 | 49939 |
| 590 | 20231012 | 102700 | 1826165794 | 594 | 591 | 594 | 591 | 2395 |
| 591 | 20231012 | 102600 | 1824745689 | 593 | 591 | 593 | 591 | 9096 |
| 592 | 20231012 | 102500 | 1819369881 | 591 | 593 | 594 | 591 | 10383 |
| 593 | 20231012 | 102400 | 1813221855 | 594 | 591 | 594 | 590 | 57207 |
| 594 | 20231012 | 102300 | 1779391938 | 591 | 592 | 592 | 591 | 7757 |
| 595 | 20231012 | 102200 | 1774806531 | 592 | 590 | 592 | 590 | 21357 |
| 596 | 20231012 | 102100 | 1762200572 | 590 | 595 | 595 | 590 | 13635 |
| 597 | 20231012 | 102000 | 1754139124 | 595 | 592 | 595 | 590 | 23212 |
| 598 | 20231012 | 101900 | 1740364127 | 591 | 589 | 591 | 589 | 9189 |
| 599 | 20231012 | 101800 | 1734947842 | 589 | 592 | 592 | 589 | 59872 |
| 600 | 20231012 | 101700 | 1699612488 | 593 | 594 | 595 | 592 | 17761 |
| 601 | 20231012 | 101600 | 1689073471 | 595 | 591 | 596 | 591 | 56947 |
| 602 | 20231012 | 101500 | 1655245938 | 591 | 590 | 593 | 589 | 52132 |
| 603 | 20231012 | 101400 | 1624495242 | 594 | 596 | 597 | 588 | 128135 |
| 604 | 20231012 | 101300 | 1548585835 | 596 | 604 | 606 | 595 | 166296 |
| 605 | 20231012 | 101200 | 1448632689 | 604 | 610 | 613 | 604 | 301623 |
| 606 | 20231012 | 101100 | 1265243613 | 604 | 604 | 604 | 604 | 0 |
| 607 | 20231012 | 101000 | 1265243613 | 604 | 597 | 604 | 596 | 139547 |
| 608 | 20231012 | 100900 | 1181358955 | 598 | 595 | 598 | 594 | 102527 |
| 609 | 20231012 | 100800 | 1120286693 | 594 | 590 | 594 | 590 | 67345 |
| 610 | 20231012 | 100700 | 1080390333 | 591 | 589 | 591 | 588 | 50997 |
| 611 | 20231012 | 100600 | 1050350747 | 589 | 588 | 589 | 587 | 7616 |
| 612 | 20231012 | 100500 | 1045872568 | 588 | 587 | 588 | 587 | 7961 |
| 613 | 20231012 | 100400 | 1041196830 | 588 | 587 | 588 | 587 | 12472 |
| 614 | 20231012 | 100300 | 1033870972 | 585 | 585 | 587 | 585 | 12823 |
| 615 | 20231012 | 100200 | 1026363145 | 585 | 584 | 585 | 584 | 7832 |
| 616 | 20231012 | 100100 | 1021787312 | 584 | 583 | 584 | 583 | 16784 |
| 617 | 20231012 | 100000 | 1011993262 | 584 | 583 | 584 | 581 | 3403 |
| 618 | 20231012 | 095900 | 1010010373 | 584 | 583 | 584 | 582 | 874 |
| 619 | 20231012 | 095800 | 1009500865 | 585 | 584 | 585 | 583 | 2553 |
| 620 | 20231012 | 095700 | 1008007662 | 584 | 580 | 584 | 580 | 18388 |
| 621 | 20231012 | 095600 | 997307748 | 580 | 581 | 582 | 580 | 13823 |
| 622 | 20231012 | 095500 | 989268901 | 580 | 584 | 584 | 580 | 14847 |
| 623 | 20231012 | 095400 | 980630724 | 583 | 582 | 585 | 582 | 16315 |
| 624 | 20231012 | 095300 | 971099375 | 582 | 583 | 584 | 582 | 7430 |
| 625 | 20231012 | 095200 | 966769169 | 584 | 585 | 585 | 584 | 1773 |
| 626 | 20231012 | 095100 | 965731984 | 585 | 583 | 585 | 582 | 4634 |
| 627 | 20231012 | 095000 | 963029245 | 582 | 581 | 583 | 581 | 17395 |
| 628 | 20231012 | 094900 | 952893789 | 581 | 582 | 583 | 581 | 12418 |
| 629 | 20231012 | 094800 | 945666872 | 582 | 583 | 583 | 582 | 10197 |
| 630 | 20231012 | 094700 | 939729499 | 582 | 583 | 584 | 582 | 2368 |
| 631 | 20231012 | 094600 | 938350269 | 582 | 585 | 585 | 582 | 12159 |
| 632 | 20231012 | 094500 | 931254805 | 582 | 590 | 591 | 582 | 50032 |
| 633 | 20231012 | 094400 | 901922096 | 590 | 590 | 591 | 589 | 135508 |
| 634 | 20231012 | 094300 | 822030655 | 589 | 591 | 591 | 589 | 14513 |
| 635 | 20231012 | 094200 | 813464738 | 591 | 590 | 591 | 588 | 30963 |
| 636 | 20231012 | 094100 | 795224729 | 590 | 590 | 591 | 589 | 38494 |
| 637 | 20231012 | 094000 | 772494914 | 589 | 588 | 590 | 588 | 9211 |
| 638 | 20231012 | 093900 | 767062349 | 588 | 590 | 590 | 588 | 30421 |
| 639 | 20231012 | 093800 | 749132794 | 590 | 591 | 591 | 587 | 23170 |
| 640 | 20231012 | 093700 | 735465677 | 590 | 585 | 591 | 585 | 140859 |
| 641 | 20231012 | 093600 | 652824741 | 585 | 579 | 585 | 579 | 82055 |
| 642 | 20231012 | 093500 | 604983669 | 579 | 576 | 579 | 575 | 50589 |
| 643 | 20231012 | 093400 | 575818995 | 576 | 576 | 578 | 576 | 4083 |
| 644 | 20231012 | 093300 | 573465573 | 578 | 575 | 579 | 575 | 9179 |
| 645 | 20231012 | 093200 | 568173636 | 580 | 581 | 581 | 574 | 18702 |
| 646 | 20231012 | 093100 | 557366886 | 581 | 582 | 582 | 579 | 6413 |
| 647 | 20231012 | 093000 | 553643862 | 582 | 581 | 582 | 580 | 9702 |
| 648 | 20231012 | 092900 | 548002472 | 582 | 582 | 583 | 580 | 10104 |
| 649 | 20231012 | 092800 | 542140895 | 582 | 580 | 582 | 579 | 26056 |
| 650 | 20231012 | 092700 | 527020273 | 580 | 583 | 584 | 580 | 35179 |
| 651 | 20231012 | 092600 | 506557289 | 580 | 584 | 585 | 580 | 21978 |
| 652 | 20231012 | 092500 | 493752483 | 584 | 583 | 584 | 583 | 15401 |
| 653 | 20231012 | 092400 | 484762205 | 584 | 583 | 585 | 582 | 22443 |
| 654 | 20231012 | 092300 | 471674966 | 583 | 585 | 585 | 582 | 15185 |
| 655 | 20231012 | 092200 | 462803923 | 585 | 585 | 586 | 585 | 36166 |
| 656 | 20231012 | 092100 | 441645463 | 585 | 584 | 586 | 584 | 13039 |
| 657 | 20231012 | 092000 | 434020589 | 585 | 581 | 585 | 581 | 55924 |
| 658 | 20231012 | 091900 | 401396503 | 581 | 580 | 583 | 579 | 20114 |
| 659 | 20231012 | 091800 | 389722036 | 580 | 584 | 585 | 580 | 33418 |
| 660 | 20231012 | 091700 | 370260433 | 581 | 579 | 585 | 579 | 81476 |
| 661 | 20231012 | 091600 | 322843022 | 579 | 578 | 582 | 578 | 36881 |
| 662 | 20231012 | 091500 | 301445963 | 578 | 574 | 580 | 574 | 28286 |
| 663 | 20231012 | 091400 | 285101790 | 573 | 572 | 573 | 570 | 17715 |
| 664 | 20231012 | 091300 | 274993608 | 571 | 573 | 573 | 570 | 26888 |
| 665 | 20231012 | 091200 | 259638562 | 573 | 578 | 579 | 573 | 54522 |
| 666 | 20231012 | 091100 | 228315705 | 578 | 573 | 580 | 573 | 59374 |
| 667 | 20231012 | 091000 | 194093265 | 573 | 570 | 574 | 570 | 33248 |
| 668 | 20231012 | 090900 | 175075477 | 571 | 567 | 572 | 567 | 9802 |
| 669 | 20231012 | 090800 | 169502807 | 567 | 565 | 568 | 562 | 38033 |
| 670 | 20231012 | 090700 | 148047480 | 565 | 573 | 573 | 562 | 49607 |
| 671 | 20231012 | 090600 | 119950759 | 574 | 566 | 574 | 566 | 28829 |
| 672 | 20231012 | 090500 | 103542595 | 566 | 561 | 566 | 561 | 12504 |
| 673 | 20231012 | 090400 | 96481075 | 563 | 559 | 564 | 559 | 18643 |
| 674 | 20231012 | 090300 | 86008881 | 558 | 553 | 558 | 552 | 13997 |
| 675 | 20231012 | 090200 | 78232417 | 553 | 550 | 553 | 546 | 57769 |
| 676 | 20231012 | 090100 | 46594249 | 546 | 549 | 553 | 545 | 28845 |
| 677 | 20231012 | 090000 | 30809986 | 550 | 550 | 558 | 549 | 55558 |