31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201500 | 1791121288 | 559 | 559 | 559 | 559 | 46631 |
| 3 | 20231018 | 201400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 4 | 20231018 | 201300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 5 | 20231018 | 201200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 6 | 20231018 | 201100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 7 | 20231018 | 201000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 8 | 20231018 | 200900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 9 | 20231018 | 200800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 10 | 20231018 | 200700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 11 | 20231018 | 200600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 12 | 20231018 | 200500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 13 | 20231018 | 200400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 14 | 20231018 | 200300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 15 | 20231018 | 200200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 16 | 20231018 | 200100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 17 | 20231018 | 200000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 18 | 20231018 | 195900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 19 | 20231018 | 195800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 20 | 20231018 | 195700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 21 | 20231018 | 195600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 22 | 20231018 | 195500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 23 | 20231018 | 195400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 24 | 20231018 | 195300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 25 | 20231018 | 195200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 26 | 20231018 | 195100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 27 | 20231018 | 195000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 28 | 20231018 | 194900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 29 | 20231018 | 194800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 30 | 20231018 | 194700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 31 | 20231018 | 194600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 32 | 20231018 | 194500 | 1791121288 | 559 | 559 | 559 | 559 | 46631 |
| 33 | 20231018 | 194400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 34 | 20231018 | 194300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 35 | 20231018 | 194200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 36 | 20231018 | 194100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 37 | 20231018 | 194000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 38 | 20231018 | 193900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 39 | 20231018 | 193800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 40 | 20231018 | 193700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 41 | 20231018 | 193600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 42 | 20231018 | 193500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 43 | 20231018 | 193400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 44 | 20231018 | 193300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 45 | 20231018 | 193200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 46 | 20231018 | 193100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 47 | 20231018 | 193000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 48 | 20231018 | 192900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 49 | 20231018 | 192800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 50 | 20231018 | 192700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 51 | 20231018 | 192600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 52 | 20231018 | 192500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 53 | 20231018 | 192400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 54 | 20231018 | 192300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 55 | 20231018 | 192200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 56 | 20231018 | 192100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 57 | 20231018 | 192000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 58 | 20231018 | 191900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 59 | 20231018 | 191800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 60 | 20231018 | 191700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 61 | 20231018 | 191600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 62 | 20231018 | 191500 | 1791121288 | 559 | 559 | 559 | 559 | 46631 |
| 63 | 20231018 | 191400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 64 | 20231018 | 191300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 65 | 20231018 | 191200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 66 | 20231018 | 191100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 67 | 20231018 | 191000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 68 | 20231018 | 190900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 69 | 20231018 | 190800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 70 | 20231018 | 190700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 71 | 20231018 | 190600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 72 | 20231018 | 190500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 73 | 20231018 | 190400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 74 | 20231018 | 190300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 75 | 20231018 | 190200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 76 | 20231018 | 190100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 77 | 20231018 | 190000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 78 | 20231018 | 185900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 79 | 20231018 | 185800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 80 | 20231018 | 185700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 81 | 20231018 | 185600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 82 | 20231018 | 185500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 83 | 20231018 | 185400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 84 | 20231018 | 185300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 85 | 20231018 | 185200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 86 | 20231018 | 185100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 87 | 20231018 | 185000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 88 | 20231018 | 184900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 89 | 20231018 | 184800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 90 | 20231018 | 184700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 91 | 20231018 | 184600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 92 | 20231018 | 184500 | 1791121288 | 559 | 559 | 559 | 559 | 46631 |
| 93 | 20231018 | 184400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 94 | 20231018 | 184300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 95 | 20231018 | 184200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 96 | 20231018 | 184100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 97 | 20231018 | 184000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 98 | 20231018 | 183900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 99 | 20231018 | 183800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 100 | 20231018 | 183700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 101 | 20231018 | 183600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 102 | 20231018 | 183500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 103 | 20231018 | 183400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 104 | 20231018 | 183300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 105 | 20231018 | 183200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 106 | 20231018 | 183100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 107 | 20231018 | 183000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 108 | 20231018 | 182900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 109 | 20231018 | 182800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 110 | 20231018 | 182700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 111 | 20231018 | 182600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 112 | 20231018 | 182500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 113 | 20231018 | 182400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 114 | 20231018 | 182300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 115 | 20231018 | 182200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 116 | 20231018 | 182100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 117 | 20231018 | 182000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 118 | 20231018 | 181900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 119 | 20231018 | 181800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 120 | 20231018 | 181700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 121 | 20231018 | 181600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 122 | 20231018 | 181500 | 1791121288 | 559 | 559 | 559 | 559 | 46631 |
| 123 | 20231018 | 181400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 124 | 20231018 | 181300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 125 | 20231018 | 181200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 126 | 20231018 | 181100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 127 | 20231018 | 181000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 128 | 20231018 | 180900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 129 | 20231018 | 180800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 130 | 20231018 | 180700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 131 | 20231018 | 180600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 132 | 20231018 | 180500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 133 | 20231018 | 180400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 134 | 20231018 | 180300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 135 | 20231018 | 180200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 136 | 20231018 | 180100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 137 | 20231018 | 180000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 138 | 20231018 | 175900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 139 | 20231018 | 175800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 140 | 20231018 | 175700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 141 | 20231018 | 175600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 142 | 20231018 | 175500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 143 | 20231018 | 175400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 144 | 20231018 | 175300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 145 | 20231018 | 175200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 146 | 20231018 | 175100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 147 | 20231018 | 175000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 148 | 20231018 | 174900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 149 | 20231018 | 174800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 150 | 20231018 | 174700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 151 | 20231018 | 174600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 152 | 20231018 | 174500 | 1791121288 | 559 | 559 | 559 | 559 | 46631 |
| 153 | 20231018 | 174400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 154 | 20231018 | 174300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 155 | 20231018 | 174200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 156 | 20231018 | 174100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 157 | 20231018 | 174000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 158 | 20231018 | 173900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 159 | 20231018 | 173800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 160 | 20231018 | 173700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 161 | 20231018 | 173600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 162 | 20231018 | 173500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 163 | 20231018 | 173400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 164 | 20231018 | 173300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 165 | 20231018 | 173200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 166 | 20231018 | 173100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 167 | 20231018 | 173000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 168 | 20231018 | 172900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 169 | 20231018 | 172800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 170 | 20231018 | 172700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 171 | 20231018 | 172600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 172 | 20231018 | 172500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 173 | 20231018 | 172400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 174 | 20231018 | 172300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 175 | 20231018 | 172200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 176 | 20231018 | 172100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 177 | 20231018 | 172000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 178 | 20231018 | 171900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 179 | 20231018 | 171800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 180 | 20231018 | 171700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 181 | 20231018 | 171600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 182 | 20231018 | 171500 | 1791121288 | 559 | 559 | 559 | 559 | 46631 |
| 183 | 20231018 | 171400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 184 | 20231018 | 171300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 185 | 20231018 | 171200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 186 | 20231018 | 171100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 187 | 20231018 | 171000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 188 | 20231018 | 170900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 189 | 20231018 | 170800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 190 | 20231018 | 170700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 191 | 20231018 | 170600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 192 | 20231018 | 170500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 193 | 20231018 | 170400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 194 | 20231018 | 170300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 195 | 20231018 | 170200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 196 | 20231018 | 170100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 197 | 20231018 | 170000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 198 | 20231018 | 165900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 199 | 20231018 | 165800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 200 | 20231018 | 165700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 201 | 20231018 | 165600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 202 | 20231018 | 165500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 203 | 20231018 | 165400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 204 | 20231018 | 165300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 205 | 20231018 | 165200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 206 | 20231018 | 165100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 207 | 20231018 | 165000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 208 | 20231018 | 164900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 209 | 20231018 | 164800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 210 | 20231018 | 164700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 211 | 20231018 | 164600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 212 | 20231018 | 164500 | 1791121288 | 559 | 559 | 559 | 559 | 46631 |
| 213 | 20231018 | 164400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 214 | 20231018 | 164300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 215 | 20231018 | 164200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 216 | 20231018 | 164100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 217 | 20231018 | 164000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 218 | 20231018 | 163900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 219 | 20231018 | 163800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 220 | 20231018 | 163700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 221 | 20231018 | 163600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 222 | 20231018 | 163500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 223 | 20231018 | 163400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 224 | 20231018 | 163300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 225 | 20231018 | 163200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 226 | 20231018 | 163100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 227 | 20231018 | 163000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 228 | 20231018 | 162900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 229 | 20231018 | 162800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 230 | 20231018 | 162700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 231 | 20231018 | 162600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 232 | 20231018 | 162500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 233 | 20231018 | 162400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 234 | 20231018 | 162300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 235 | 20231018 | 162200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 236 | 20231018 | 162100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 237 | 20231018 | 162000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 238 | 20231018 | 161900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 239 | 20231018 | 161800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 240 | 20231018 | 161700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 241 | 20231018 | 161600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 242 | 20231018 | 161500 | 1791121288 | 559 | 559 | 559 | 559 | 46631 |
| 243 | 20231018 | 161400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 244 | 20231018 | 161300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 245 | 20231018 | 161200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 246 | 20231018 | 161100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 247 | 20231018 | 161000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 248 | 20231018 | 160900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 249 | 20231018 | 160800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 250 | 20231018 | 160700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 251 | 20231018 | 160600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 252 | 20231018 | 160500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 253 | 20231018 | 160400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 254 | 20231018 | 160300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 255 | 20231018 | 160200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 256 | 20231018 | 160100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 257 | 20231018 | 160000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 258 | 20231018 | 155900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 259 | 20231018 | 155800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 260 | 20231018 | 155700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 261 | 20231018 | 155600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 262 | 20231018 | 155500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 263 | 20231018 | 155400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 264 | 20231018 | 155300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 265 | 20231018 | 155200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 266 | 20231018 | 155100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 267 | 20231018 | 155000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 268 | 20231018 | 154900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 269 | 20231018 | 154800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 270 | 20231018 | 154700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 271 | 20231018 | 154600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 272 | 20231018 | 154500 | 1791121288 | 559 | 559 | 559 | 559 | 46631 |
| 273 | 20231018 | 154400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 274 | 20231018 | 154300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 275 | 20231018 | 154200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 276 | 20231018 | 154100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 277 | 20231018 | 154000 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 278 | 20231018 | 153900 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 279 | 20231018 | 153800 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 280 | 20231018 | 153700 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 281 | 20231018 | 153600 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 282 | 20231018 | 153500 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 283 | 20231018 | 153400 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 284 | 20231018 | 153300 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 285 | 20231018 | 153200 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 286 | 20231018 | 153100 | 1791121288 | 559 | 559 | 559 | 559 | 0 |
| 287 | 20231018 | 153000 | 1791121288 | 559 | 559 | 559 | 559 | 46631 |
| 288 | 20231018 | 152900 | 1765054559 | 563 | 563 | 563 | 563 | 0 |
| 289 | 20231018 | 152800 | 1765054559 | 563 | 563 | 563 | 563 | 0 |
| 290 | 20231018 | 152700 | 1765054559 | 563 | 563 | 563 | 563 | 0 |
| 291 | 20231018 | 152600 | 1765054559 | 563 | 563 | 563 | 563 | 0 |
| 292 | 20231018 | 152500 | 1765054559 | 563 | 563 | 563 | 563 | 0 |
| 293 | 20231018 | 152400 | 1765054559 | 563 | 563 | 563 | 563 | 0 |
| 294 | 20231018 | 152300 | 1765054559 | 563 | 563 | 563 | 563 | 0 |
| 295 | 20231018 | 152200 | 1765054559 | 563 | 563 | 563 | 563 | 0 |
| 296 | 20231018 | 152100 | 1765054559 | 563 | 563 | 563 | 563 | 0 |
| 297 | 20231018 | 152000 | 1765054559 | 563 | 563 | 563 | 563 | 0 |
| 298 | 20231018 | 151900 | 1765054559 | 563 | 561 | 563 | 561 | 13001 |
| 299 | 20231018 | 151800 | 1757746738 | 560 | 560 | 560 | 560 | 4593 |
| 300 | 20231018 | 151700 | 1755174658 | 560 | 560 | 560 | 559 | 9804 |
| 301 | 20231018 | 151600 | 1749684915 | 560 | 560 | 560 | 560 | 3 |
| 302 | 20231018 | 151500 | 1749683235 | 560 | 559 | 560 | 559 | 6911 |
| 303 | 20231018 | 151400 | 1745813215 | 560 | 558 | 560 | 558 | 4563 |
| 304 | 20231018 | 151300 | 1743267001 | 558 | 560 | 560 | 558 | 11540 |
| 305 | 20231018 | 151200 | 1736817969 | 561 | 560 | 561 | 559 | 11272 |
| 306 | 20231018 | 151100 | 1730511154 | 560 | 560 | 560 | 560 | 0 |
| 307 | 20231018 | 151000 | 1730511154 | 560 | 560 | 561 | 560 | 6783 |
| 308 | 20231018 | 150900 | 1726712669 | 561 | 561 | 561 | 560 | 4380 |
| 309 | 20231018 | 150800 | 1724257438 | 561 | 561 | 561 | 561 | 4641 |
| 310 | 20231018 | 150700 | 1721653837 | 561 | 560 | 561 | 560 | 33131 |
| 311 | 20231018 | 150600 | 1703092773 | 561 | 561 | 561 | 560 | 2712 |
| 312 | 20231018 | 150500 | 1701573341 | 561 | 562 | 562 | 561 | 7020 |
| 313 | 20231018 | 150400 | 1697634624 | 562 | 561 | 562 | 561 | 1028 |
| 314 | 20231018 | 150300 | 1697056902 | 561 | 562 | 562 | 561 | 1116 |
| 315 | 20231018 | 150200 | 1696430802 | 562 | 563 | 563 | 562 | 3865 |
| 316 | 20231018 | 150100 | 1694258642 | 563 | 563 | 563 | 563 | 375 |
| 317 | 20231018 | 150000 | 1694047517 | 563 | 563 | 563 | 562 | 1012 |
| 318 | 20231018 | 145900 | 1693477764 | 563 | 561 | 563 | 560 | 8740 |
| 319 | 20231018 | 145800 | 1688574605 | 560 | 560 | 560 | 560 | 77 |
| 320 | 20231018 | 145700 | 1688531485 | 560 | 559 | 560 | 559 | 5200 |
| 321 | 20231018 | 145600 | 1685619670 | 559 | 559 | 559 | 559 | 4776 |
| 322 | 20231018 | 145500 | 1682949886 | 559 | 559 | 559 | 559 | 5992 |
| 323 | 20231018 | 145400 | 1679600358 | 559 | 560 | 560 | 559 | 10879 |
| 324 | 20231018 | 145300 | 1673518118 | 560 | 559 | 560 | 559 | 7900 |
| 325 | 20231018 | 145200 | 1669101118 | 561 | 561 | 561 | 561 | 1 |
| 326 | 20231018 | 145100 | 1669100557 | 559 | 560 | 560 | 559 | 12339 |
| 327 | 20231018 | 145000 | 1662193556 | 560 | 560 | 560 | 559 | 1843 |
| 328 | 20231018 | 144900 | 1661163311 | 559 | 560 | 560 | 559 | 5254 |
| 329 | 20231018 | 144800 | 1658226071 | 560 | 560 | 561 | 560 | 26527 |
| 330 | 20231018 | 144700 | 1643370937 | 560 | 560 | 560 | 560 | 0 |
| 331 | 20231018 | 144600 | 1643370937 | 560 | 560 | 560 | 560 | 750 |
| 332 | 20231018 | 144500 | 1642950937 | 560 | 561 | 561 | 560 | 3872 |
| 333 | 20231018 | 144400 | 1640780607 | 561 | 560 | 561 | 560 | 11 |
| 334 | 20231018 | 144300 | 1640774437 | 560 | 560 | 560 | 560 | 11506 |
| 335 | 20231018 | 144200 | 1634331077 | 562 | 561 | 562 | 561 | 9123 |
| 336 | 20231018 | 144100 | 1629212774 | 561 | 561 | 561 | 561 | 4599 |
| 337 | 20231018 | 144000 | 1626632735 | 561 | 561 | 561 | 561 | 938 |
| 338 | 20231018 | 143900 | 1626106517 | 560 | 560 | 560 | 560 | 2400 |
| 339 | 20231018 | 143800 | 1624762517 | 560 | 561 | 561 | 560 | 3791 |
| 340 | 20231018 | 143700 | 1622639548 | 561 | 561 | 561 | 561 | 520 |
| 341 | 20231018 | 143600 | 1622347828 | 561 | 561 | 562 | 561 | 8 |
| 342 | 20231018 | 143500 | 1622343336 | 561 | 561 | 562 | 561 | 4 |
| 343 | 20231018 | 143400 | 1622341091 | 561 | 561 | 562 | 561 | 883 |
| 344 | 20231018 | 143300 | 1621845518 | 561 | 560 | 561 | 560 | 160 |
| 345 | 20231018 | 143200 | 1621755893 | 561 | 560 | 561 | 560 | 430 |
| 346 | 20231018 | 143100 | 1621514857 | 560 | 559 | 561 | 559 | 302 |
| 347 | 20231018 | 143000 | 1621345734 | 559 | 561 | 561 | 559 | 4887 |
| 348 | 20231018 | 142900 | 1618613879 | 561 | 560 | 561 | 560 | 65 |
| 349 | 20231018 | 142800 | 1618577464 | 561 | 560 | 561 | 559 | 4636 |
| 350 | 20231018 | 142700 | 1615985749 | 560 | 560 | 561 | 560 | 778 |
| 351 | 20231018 | 142600 | 1615550065 | 561 | 561 | 562 | 560 | 617 |
| 352 | 20231018 | 142500 | 1615203941 | 562 | 563 | 563 | 562 | 1417 |
| 353 | 20231018 | 142400 | 1614406300 | 563 | 563 | 563 | 563 | 1 |
| 354 | 20231018 | 142300 | 1614405737 | 563 | 559 | 563 | 559 | 1566 |
| 355 | 20231018 | 142200 | 1613526165 | 559 | 558 | 559 | 558 | 4439 |
| 356 | 20231018 | 142100 | 1611046276 | 558 | 558 | 559 | 558 | 440 |
| 357 | 20231018 | 142000 | 1610800650 | 558 | 559 | 559 | 558 | 7106 |
| 358 | 20231018 | 141900 | 1606833891 | 558 | 559 | 559 | 558 | 2089 |
| 359 | 20231018 | 141800 | 1605667195 | 559 | 559 | 560 | 559 | 3112 |
| 360 | 20231018 | 141700 | 1603927586 | 560 | 562 | 562 | 560 | 19222 |
| 361 | 20231018 | 141600 | 1593159858 | 562 | 562 | 562 | 562 | 2680 |
| 362 | 20231018 | 141500 | 1591653698 | 562 | 561 | 562 | 561 | 1209 |
| 363 | 20231018 | 141400 | 1590974348 | 561 | 561 | 561 | 561 | 1705 |
| 364 | 20231018 | 141300 | 1590017843 | 561 | 561 | 562 | 561 | 1248 |
| 365 | 20231018 | 141200 | 1589317554 | 561 | 561 | 562 | 561 | 1689 |
| 366 | 20231018 | 141100 | 1588370022 | 561 | 563 | 563 | 561 | 2579 |
| 367 | 20231018 | 141000 | 1586920736 | 561 | 562 | 564 | 561 | 642 |
| 368 | 20231018 | 140900 | 1586560461 | 561 | 561 | 561 | 561 | 0 |
| 369 | 20231018 | 140800 | 1586560461 | 561 | 562 | 562 | 561 | 1177 |
| 370 | 20231018 | 140700 | 1585899987 | 564 | 564 | 564 | 562 | 21863 |
| 371 | 20231018 | 140600 | 1573612975 | 564 | 564 | 564 | 562 | 25163 |
| 372 | 20231018 | 140500 | 1559446231 | 564 | 564 | 564 | 564 | 207 |
| 373 | 20231018 | 140400 | 1559329483 | 564 | 564 | 564 | 563 | 11732 |
| 374 | 20231018 | 140300 | 1552713041 | 566 | 565 | 566 | 564 | 13378 |
| 375 | 20231018 | 140200 | 1545157610 | 568 | 566 | 568 | 566 | 171 |
| 376 | 20231018 | 140100 | 1545060759 | 567 | 567 | 568 | 566 | 8466 |
| 377 | 20231018 | 140000 | 1540268859 | 568 | 568 | 568 | 568 | 0 |
| 378 | 20231018 | 135900 | 1540268859 | 568 | 568 | 568 | 568 | 3 |
| 379 | 20231018 | 135800 | 1540267155 | 568 | 567 | 568 | 567 | 24 |
| 380 | 20231018 | 135700 | 1540253543 | 568 | 566 | 568 | 566 | 2315 |
| 381 | 20231018 | 135600 | 1538940917 | 567 | 568 | 568 | 566 | 820 |
| 382 | 20231018 | 135500 | 1538476623 | 567 | 568 | 568 | 567 | 10311 |
| 383 | 20231018 | 135400 | 1532630238 | 568 | 568 | 568 | 567 | 1249 |
| 384 | 20231018 | 135300 | 1531921005 | 568 | 568 | 568 | 567 | 5 |
| 385 | 20231018 | 135200 | 1531918166 | 568 | 568 | 568 | 568 | 30 |
| 386 | 20231018 | 135100 | 1531901126 | 568 | 568 | 568 | 567 | 95 |
| 387 | 20231018 | 135000 | 1531847206 | 568 | 568 | 568 | 568 | 21 |
| 388 | 20231018 | 134900 | 1531835278 | 567 | 567 | 567 | 567 | 1008 |
| 389 | 20231018 | 134800 | 1531263742 | 568 | 566 | 568 | 566 | 4054 |
| 390 | 20231018 | 134700 | 1528967136 | 567 | 567 | 567 | 567 | 92 |
| 391 | 20231018 | 134600 | 1528914972 | 567 | 567 | 567 | 566 | 128 |
| 392 | 20231018 | 134500 | 1528842397 | 567 | 567 | 567 | 567 | 15 |
| 393 | 20231018 | 134400 | 1528833892 | 567 | 567 | 567 | 567 | 3 |
| 394 | 20231018 | 134300 | 1528832191 | 567 | 567 | 567 | 567 | 1861 |
| 395 | 20231018 | 134200 | 1527777004 | 567 | 567 | 567 | 567 | 50 |
| 396 | 20231018 | 134100 | 1527748654 | 567 | 567 | 568 | 567 | 1056 |
| 397 | 20231018 | 134000 | 1527149053 | 568 | 567 | 568 | 566 | 1061 |
| 398 | 20231018 | 133900 | 1526548140 | 567 | 567 | 568 | 567 | 1104 |
| 399 | 20231018 | 133800 | 1525922167 | 568 | 568 | 568 | 568 | 1 |
| 400 | 20231018 | 133700 | 1525921599 | 568 | 568 | 568 | 568 | 0 |
| 401 | 20231018 | 133600 | 1525921599 | 568 | 567 | 568 | 567 | 7 |
| 402 | 20231018 | 133500 | 1525917626 | 567 | 567 | 567 | 567 | 94 |
| 403 | 20231018 | 133400 | 1525864328 | 567 | 568 | 568 | 567 | 12 |
| 404 | 20231018 | 133300 | 1525857514 | 569 | 569 | 569 | 569 | 0 |
| 405 | 20231018 | 133200 | 1525857514 | 569 | 567 | 569 | 567 | 244 |
| 406 | 20231018 | 133100 | 1525719153 | 567 | 567 | 567 | 566 | 1535 |
| 407 | 20231018 | 133000 | 1524848809 | 566 | 567 | 567 | 566 | 43 |
| 408 | 20231018 | 132900 | 1524824468 | 567 | 566 | 567 | 566 | 1472 |
| 409 | 20231018 | 132800 | 1523990561 | 567 | 567 | 567 | 567 | 2378 |
| 410 | 20231018 | 132700 | 1522642235 | 568 | 567 | 568 | 567 | 2003 |
| 411 | 20231018 | 132600 | 1521506531 | 568 | 568 | 568 | 568 | 13 |
| 412 | 20231018 | 132500 | 1521499147 | 568 | 569 | 570 | 568 | 2263 |
| 413 | 20231018 | 132400 | 1520212265 | 569 | 569 | 570 | 569 | 10719 |
| 414 | 20231018 | 132300 | 1514113146 | 569 | 569 | 569 | 569 | 15 |
| 415 | 20231018 | 132200 | 1514104611 | 569 | 568 | 569 | 568 | 4893 |
| 416 | 20231018 | 132100 | 1511322889 | 568 | 567 | 568 | 567 | 353 |
| 417 | 20231018 | 132000 | 1511122386 | 568 | 567 | 568 | 567 | 253 |
| 418 | 20231018 | 131900 | 1510978778 | 567 | 566 | 567 | 566 | 2230 |
| 419 | 20231018 | 131800 | 1509714542 | 566 | 566 | 567 | 565 | 395 |
| 420 | 20231018 | 131700 | 1509491190 | 566 | 565 | 566 | 565 | 4224 |
| 421 | 20231018 | 131600 | 1507103838 | 565 | 564 | 565 | 564 | 11 |
| 422 | 20231018 | 131500 | 1507097633 | 565 | 564 | 565 | 564 | 21 |
| 423 | 20231018 | 131400 | 1507085784 | 565 | 565 | 565 | 564 | 325 |
| 424 | 20231018 | 131300 | 1506902440 | 565 | 564 | 565 | 564 | 4022 |
| 425 | 20231018 | 131200 | 1504634029 | 564 | 564 | 566 | 564 | 3605 |
| 426 | 20231018 | 131100 | 1502600807 | 566 | 566 | 566 | 565 | 18195 |
| 427 | 20231018 | 131000 | 1492319622 | 566 | 566 | 566 | 566 | 618 |
| 428 | 20231018 | 130900 | 1491969834 | 566 | 566 | 566 | 566 | 3401 |
| 429 | 20231018 | 130800 | 1490044868 | 567 | 566 | 567 | 565 | 7411 |
| 430 | 20231018 | 130700 | 1485857385 | 567 | 566 | 567 | 566 | 7 |
| 431 | 20231018 | 130600 | 1485853418 | 566 | 567 | 567 | 566 | 2576 |
| 432 | 20231018 | 130500 | 1484395325 | 567 | 567 | 567 | 567 | 9554 |
| 433 | 20231018 | 130400 | 1478978207 | 569 | 569 | 569 | 569 | 2096 |
| 434 | 20231018 | 130300 | 1477785583 | 568 | 567 | 568 | 567 | 502 |
| 435 | 20231018 | 130200 | 1477500947 | 566 | 566 | 566 | 566 | 0 |
| 436 | 20231018 | 130100 | 1477500947 | 566 | 566 | 566 | 566 | 225 |
| 437 | 20231018 | 130000 | 1477373597 | 566 | 566 | 566 | 566 | 6390 |
| 438 | 20231018 | 125900 | 1473756857 | 566 | 567 | 567 | 566 | 1537 |
| 439 | 20231018 | 125800 | 1472886748 | 567 | 567 | 567 | 567 | 1 |
| 440 | 20231018 | 125700 | 1472886181 | 567 | 568 | 569 | 567 | 620 |
| 441 | 20231018 | 125600 | 1472534037 | 569 | 569 | 569 | 565 | 8041 |
| 442 | 20231018 | 125500 | 1467975477 | 569 | 568 | 569 | 566 | 4234 |
| 443 | 20231018 | 125400 | 1465575024 | 568 | 568 | 568 | 566 | 3456 |
| 444 | 20231018 | 125300 | 1463616232 | 568 | 568 | 568 | 567 | 787 |
| 445 | 20231018 | 125200 | 1463169416 | 568 | 567 | 568 | 567 | 73 |
| 446 | 20231018 | 125100 | 1463127967 | 567 | 568 | 568 | 567 | 608 |
| 447 | 20231018 | 125000 | 1462783190 | 568 | 567 | 568 | 566 | 909 |
| 448 | 20231018 | 124900 | 1462268585 | 568 | 568 | 568 | 568 | 7 |
| 449 | 20231018 | 124800 | 1462264609 | 568 | 568 | 568 | 566 | 801 |
| 450 | 20231018 | 124700 | 1461811167 | 568 | 566 | 568 | 566 | 9189 |
| 451 | 20231018 | 124600 | 1456610189 | 566 | 565 | 566 | 565 | 287 |
| 452 | 20231018 | 124500 | 1456448028 | 566 | 565 | 566 | 565 | 24 |
| 453 | 20231018 | 124400 | 1456434467 | 566 | 565 | 566 | 565 | 317 |
| 454 | 20231018 | 124300 | 1456255332 | 565 | 565 | 565 | 565 | 337 |
| 455 | 20231018 | 124200 | 1456064927 | 565 | 565 | 566 | 565 | 7482 |
| 456 | 20231018 | 124100 | 1451837372 | 566 | 565 | 566 | 565 | 1116 |
| 457 | 20231018 | 124000 | 1451206204 | 566 | 566 | 566 | 565 | 1987 |
| 458 | 20231018 | 123900 | 1450082310 | 566 | 566 | 566 | 565 | 605 |
| 459 | 20231018 | 123800 | 1449740383 | 566 | 565 | 566 | 565 | 4099 |
| 460 | 20231018 | 123700 | 1447424385 | 566 | 566 | 566 | 566 | 9542 |
| 461 | 20231018 | 123600 | 1442023613 | 568 | 566 | 568 | 566 | 1931 |
| 462 | 20231018 | 123500 | 1440930649 | 568 | 568 | 568 | 568 | 22 |
| 463 | 20231018 | 123400 | 1440918153 | 568 | 568 | 568 | 568 | 0 |
| 464 | 20231018 | 123300 | 1440918153 | 568 | 568 | 568 | 568 | 19 |
| 465 | 20231018 | 123200 | 1440907361 | 569 | 567 | 569 | 567 | 10795 |
| 466 | 20231018 | 123100 | 1434773297 | 567 | 567 | 567 | 566 | 624 |
| 467 | 20231018 | 123000 | 1434419492 | 568 | 566 | 568 | 566 | 22 |
| 468 | 20231018 | 122900 | 1434407027 | 568 | 565 | 568 | 565 | 5617 |
| 469 | 20231018 | 122800 | 1431232129 | 566 | 567 | 568 | 565 | 1754 |
| 470 | 20231018 | 122700 | 1430239460 | 568 | 565 | 568 | 565 | 1044 |
| 471 | 20231018 | 122600 | 1429648286 | 566 | 567 | 567 | 566 | 18 |
| 472 | 20231018 | 122500 | 1429638082 | 567 | 566 | 567 | 565 | 11651 |
| 473 | 20231018 | 122400 | 1423046865 | 566 | 566 | 567 | 566 | 9104 |
| 474 | 20231018 | 122300 | 1417893995 | 568 | 567 | 568 | 566 | 1255 |
| 475 | 20231018 | 122200 | 1417181177 | 568 | 566 | 568 | 566 | 5917 |
| 476 | 20231018 | 122100 | 1413832005 | 566 | 566 | 568 | 566 | 283 |
| 477 | 20231018 | 122000 | 1413671392 | 566 | 566 | 566 | 566 | 180 |
| 478 | 20231018 | 121900 | 1413569512 | 566 | 565 | 566 | 565 | 7210 |
| 479 | 20231018 | 121800 | 1409494619 | 566 | 566 | 566 | 566 | 3374 |
| 480 | 20231018 | 121700 | 1407584935 | 566 | 566 | 566 | 566 | 0 |
| 481 | 20231018 | 121600 | 1407584935 | 566 | 567 | 568 | 566 | 504 |
| 482 | 20231018 | 121500 | 1407298825 | 567 | 567 | 567 | 567 | 7 |
| 483 | 20231018 | 121400 | 1407294856 | 567 | 567 | 567 | 567 | 1221 |
| 484 | 20231018 | 121300 | 1406602549 | 567 | 567 | 567 | 567 | 208 |
| 485 | 20231018 | 121200 | 1406484613 | 566 | 565 | 566 | 565 | 5586 |
| 486 | 20231018 | 121100 | 1403323438 | 565 | 565 | 566 | 565 | 104 |
| 487 | 20231018 | 121000 | 1403264578 | 565 | 565 | 565 | 565 | 64 |
| 488 | 20231018 | 120900 | 1403228418 | 564 | 564 | 564 | 564 | 6264 |
| 489 | 20231018 | 120800 | 1399695522 | 564 | 565 | 565 | 564 | 3748 |
| 490 | 20231018 | 120700 | 1397581549 | 565 | 565 | 565 | 564 | 7797 |
| 491 | 20231018 | 120600 | 1393182707 | 565 | 565 | 565 | 564 | 1452 |
| 492 | 20231018 | 120500 | 1392363327 | 565 | 564 | 565 | 564 | 113 |
| 493 | 20231018 | 120400 | 1392299495 | 564 | 566 | 566 | 564 | 9447 |
| 494 | 20231018 | 120300 | 1386957308 | 566 | 567 | 567 | 566 | 3135 |
| 495 | 20231018 | 120200 | 1385182108 | 568 | 568 | 568 | 568 | 9 |
| 496 | 20231018 | 120100 | 1385176996 | 567 | 569 | 570 | 567 | 1641 |
| 497 | 20231018 | 120000 | 1384244404 | 570 | 569 | 570 | 569 | 178 |
| 498 | 20231018 | 115900 | 1384142949 | 570 | 570 | 570 | 569 | 1249 |
| 499 | 20231018 | 115800 | 1383431318 | 569 | 568 | 569 | 566 | 8229 |
| 500 | 20231018 | 115700 | 1378765957 | 568 | 568 | 568 | 568 | 2 |
| 501 | 20231018 | 115600 | 1378764821 | 569 | 566 | 570 | 566 | 2798 |
| 502 | 20231018 | 115500 | 1377181119 | 565 | 565 | 566 | 565 | 1034 |
| 503 | 20231018 | 115400 | 1376596844 | 565 | 566 | 566 | 565 | 1470 |
| 504 | 20231018 | 115300 | 1375765794 | 566 | 566 | 566 | 566 | 2059 |
| 505 | 20231018 | 115200 | 1374600400 | 566 | 566 | 566 | 565 | 10528 |
| 506 | 20231018 | 115100 | 1368646849 | 568 | 568 | 568 | 567 | 2571 |
| 507 | 20231018 | 115000 | 1367188979 | 568 | 568 | 568 | 568 | 120 |
| 508 | 20231018 | 114900 | 1367120819 | 568 | 568 | 568 | 568 | 2123 |
| 509 | 20231018 | 114800 | 1365914955 | 568 | 569 | 569 | 568 | 380 |
| 510 | 20231018 | 114700 | 1365698834 | 570 | 570 | 570 | 569 | 1404 |
| 511 | 20231018 | 114600 | 1364898957 | 570 | 571 | 571 | 570 | 6346 |
| 512 | 20231018 | 114500 | 1361281020 | 571 | 571 | 571 | 571 | 944 |
| 513 | 20231018 | 114400 | 1360741996 | 571 | 571 | 571 | 571 | 306 |
| 514 | 20231018 | 114300 | 1360567270 | 571 | 570 | 571 | 569 | 4167 |
| 515 | 20231018 | 114200 | 1358192357 | 571 | 570 | 571 | 570 | 2294 |
| 516 | 20231018 | 114100 | 1356884621 | 570 | 569 | 570 | 568 | 708 |
| 517 | 20231018 | 114000 | 1356481763 | 569 | 567 | 569 | 567 | 1716 |
| 518 | 20231018 | 113900 | 1355505451 | 567 | 568 | 569 | 567 | 590 |
| 519 | 20231018 | 113800 | 1355170554 | 569 | 567 | 569 | 567 | 1571 |
| 520 | 20231018 | 113700 | 1354279787 | 569 | 569 | 569 | 569 | 208 |
| 521 | 20231018 | 113600 | 1354161435 | 571 | 571 | 571 | 571 | 0 |
| 522 | 20231018 | 113500 | 1354161435 | 571 | 571 | 571 | 571 | 49 |
| 523 | 20231018 | 113400 | 1354133456 | 571 | 571 | 571 | 571 | 2004 |
| 524 | 20231018 | 113300 | 1352989172 | 571 | 567 | 571 | 567 | 4742 |
| 525 | 20231018 | 113200 | 1350297267 | 567 | 570 | 570 | 567 | 2867 |
| 526 | 20231018 | 113100 | 1348671557 | 570 | 570 | 570 | 566 | 1772 |
| 527 | 20231018 | 113000 | 1347667603 | 570 | 567 | 570 | 567 | 605 |
| 528 | 20231018 | 112900 | 1347324562 | 569 | 570 | 570 | 567 | 3111 |
| 529 | 20231018 | 112800 | 1345559587 | 570 | 569 | 570 | 567 | 2944 |
| 530 | 20231018 | 112700 | 1343884966 | 569 | 571 | 571 | 568 | 1271 |
| 531 | 20231018 | 112600 | 1343162195 | 571 | 572 | 572 | 569 | 1920 |
| 532 | 20231018 | 112500 | 1342069676 | 572 | 571 | 572 | 570 | 13 |
| 533 | 20231018 | 112400 | 1342062246 | 571 | 573 | 573 | 569 | 457 |
| 534 | 20231018 | 112300 | 1341801862 | 573 | 573 | 574 | 573 | 2021 |
| 535 | 20231018 | 112200 | 1340643664 | 573 | 574 | 574 | 568 | 2579 |
| 536 | 20231018 | 112100 | 1339168526 | 574 | 572 | 574 | 572 | 3969 |
| 537 | 20231018 | 112000 | 1336892561 | 572 | 568 | 572 | 568 | 2324 |
| 538 | 20231018 | 111900 | 1335569452 | 571 | 569 | 572 | 568 | 18802 |
| 539 | 20231018 | 111800 | 1324882637 | 569 | 569 | 569 | 565 | 38034 |
| 540 | 20231018 | 111700 | 1303314361 | 569 | 571 | 571 | 569 | 20632 |
| 541 | 20231018 | 111600 | 1291574641 | 571 | 572 | 572 | 570 | 16886 |
| 542 | 20231018 | 111500 | 1281946953 | 572 | 574 | 574 | 572 | 1277 |
| 543 | 20231018 | 111400 | 1281216458 | 574 | 572 | 574 | 572 | 1784 |
| 544 | 20231018 | 111300 | 1280195998 | 574 | 574 | 574 | 572 | 4910 |
| 545 | 20231018 | 111200 | 1277387446 | 572 | 574 | 574 | 572 | 5343 |
| 546 | 20231018 | 111100 | 1274327239 | 574 | 574 | 574 | 573 | 377 |
| 547 | 20231018 | 111000 | 1274110992 | 573 | 573 | 573 | 572 | 5214 |
| 548 | 20231018 | 110900 | 1271123432 | 574 | 574 | 574 | 573 | 6079 |
| 549 | 20231018 | 110800 | 1267639163 | 574 | 576 | 576 | 572 | 3390 |
| 550 | 20231018 | 110700 | 1265694268 | 576 | 574 | 576 | 574 | 465 |
| 551 | 20231018 | 110600 | 1265427334 | 577 | 576 | 577 | 576 | 1002 |
| 552 | 20231018 | 110500 | 1264850180 | 577 | 577 | 577 | 575 | 911 |
| 553 | 20231018 | 110400 | 1264324636 | 578 | 574 | 578 | 574 | 17487 |
| 554 | 20231018 | 110300 | 1254237663 | 575 | 573 | 575 | 570 | 39275 |
| 555 | 20231018 | 110200 | 1231827314 | 577 | 578 | 578 | 572 | 19876 |
| 556 | 20231018 | 110100 | 1220434598 | 578 | 573 | 578 | 573 | 3806 |
| 557 | 20231018 | 110000 | 1218250480 | 578 | 578 | 578 | 570 | 62308 |
| 558 | 20231018 | 105900 | 1182615661 | 577 | 578 | 578 | 575 | 12233 |
| 559 | 20231018 | 105800 | 1175581165 | 579 | 577 | 580 | 576 | 18801 |
| 560 | 20231018 | 105700 | 1164702253 | 579 | 576 | 579 | 576 | 1675 |
| 561 | 20231018 | 105600 | 1163734950 | 576 | 580 | 581 | 576 | 244 |
| 562 | 20231018 | 105500 | 1163594340 | 581 | 578 | 581 | 575 | 5467 |
| 563 | 20231018 | 105400 | 1160442513 | 577 | 578 | 578 | 577 | 3540 |
| 564 | 20231018 | 105300 | 1158399920 | 581 | 579 | 581 | 577 | 23891 |
| 565 | 20231018 | 105200 | 1144560663 | 581 | 579 | 581 | 578 | 4476 |
| 566 | 20231018 | 105100 | 1141968883 | 581 | 580 | 581 | 580 | 251 |
| 567 | 20231018 | 105000 | 1141823302 | 581 | 580 | 581 | 580 | 4548 |
| 568 | 20231018 | 104900 | 1139185442 | 581 | 578 | 581 | 578 | 3654 |
| 569 | 20231018 | 104800 | 1137071399 | 579 | 579 | 579 | 578 | 9016 |
| 570 | 20231018 | 104700 | 1131857431 | 582 | 579 | 582 | 579 | 219 |
| 571 | 20231018 | 104600 | 1131730615 | 581 | 579 | 581 | 578 | 1942 |
| 572 | 20231018 | 104500 | 1130603433 | 580 | 581 | 581 | 579 | 687 |
| 573 | 20231018 | 104400 | 1130205373 | 579 | 578 | 581 | 578 | 5517 |
| 574 | 20231018 | 104300 | 1127012352 | 579 | 581 | 581 | 578 | 21796 |
| 575 | 20231018 | 104200 | 1114393014 | 581 | 585 | 585 | 579 | 5597 |
| 576 | 20231018 | 104100 | 1111145674 | 585 | 580 | 585 | 579 | 530 |
| 577 | 20231018 | 104000 | 1110838504 | 580 | 580 | 582 | 579 | 5988 |
| 578 | 20231018 | 103900 | 1107363240 | 580 | 582 | 585 | 580 | 972 |
| 579 | 20231018 | 103800 | 1106797323 | 586 | 582 | 586 | 582 | 19574 |
| 580 | 20231018 | 103700 | 1095346509 | 581 | 581 | 583 | 581 | 539 |
| 581 | 20231018 | 103600 | 1095033286 | 584 | 585 | 585 | 581 | 5739 |
| 582 | 20231018 | 103500 | 1091690492 | 585 | 584 | 586 | 584 | 4549 |
| 583 | 20231018 | 103400 | 1089029329 | 585 | 585 | 585 | 583 | 1808 |
| 584 | 20231018 | 103300 | 1087972683 | 585 | 586 | 586 | 583 | 8558 |
| 585 | 20231018 | 103200 | 1082966633 | 586 | 586 | 587 | 585 | 5245 |
| 586 | 20231018 | 103100 | 1079893170 | 587 | 584 | 587 | 584 | 45840 |
| 587 | 20231018 | 103000 | 1053077870 | 584 | 583 | 585 | 583 | 7826 |
| 588 | 20231018 | 102900 | 1048507660 | 583 | 583 | 584 | 582 | 2587 |
| 589 | 20231018 | 102800 | 1047001044 | 583 | 584 | 584 | 583 | 2230 |
| 590 | 20231018 | 102700 | 1045700941 | 584 | 585 | 585 | 583 | 25367 |
| 591 | 20231018 | 102600 | 1030871068 | 585 | 582 | 585 | 581 | 2215 |
| 592 | 20231018 | 102500 | 1029579685 | 585 | 585 | 585 | 584 | 1722 |
| 593 | 20231018 | 102400 | 1028572321 | 585 | 585 | 585 | 582 | 6202 |
| 594 | 20231018 | 102300 | 1024944241 | 585 | 579 | 586 | 579 | 125338 |
| 595 | 20231018 | 102200 | 951916051 | 579 | 580 | 580 | 578 | 933 |
| 596 | 20231018 | 102100 | 951376393 | 580 | 579 | 580 | 578 | 3928 |
| 597 | 20231018 | 102000 | 949102167 | 579 | 578 | 579 | 578 | 3025 |
| 598 | 20231018 | 101900 | 947351675 | 579 | 578 | 580 | 577 | 3772 |
| 599 | 20231018 | 101800 | 945173174 | 578 | 578 | 578 | 577 | 22920 |
| 600 | 20231018 | 101700 | 931942608 | 578 | 579 | 579 | 577 | 4116 |
| 601 | 20231018 | 101600 | 929565549 | 579 | 579 | 579 | 579 | 1330 |
| 602 | 20231018 | 101500 | 928795479 | 579 | 582 | 582 | 579 | 5455 |
| 603 | 20231018 | 101400 | 925627797 | 582 | 577 | 582 | 577 | 28189 |
| 604 | 20231018 | 101300 | 909290720 | 577 | 574 | 578 | 574 | 16668 |
| 605 | 20231018 | 101200 | 899683547 | 575 | 574 | 576 | 574 | 2597 |
| 606 | 20231018 | 101100 | 898192785 | 574 | 575 | 576 | 574 | 629 |
| 607 | 20231018 | 101000 | 897831717 | 576 | 576 | 576 | 576 | 407 |
| 608 | 20231018 | 100900 | 897597285 | 575 | 573 | 575 | 573 | 12919 |
| 609 | 20231018 | 100800 | 890187188 | 573 | 570 | 573 | 570 | 573 |
| 610 | 20231018 | 100700 | 889860109 | 569 | 571 | 573 | 569 | 10207 |
| 611 | 20231018 | 100600 | 884048415 | 573 | 572 | 573 | 570 | 9034 |
| 612 | 20231018 | 100500 | 878895445 | 573 | 573 | 575 | 573 | 7767 |
| 613 | 20231018 | 100400 | 874443939 | 575 | 574 | 575 | 570 | 2379 |
| 614 | 20231018 | 100300 | 873077497 | 575 | 573 | 575 | 572 | 2098 |
| 615 | 20231018 | 100200 | 871873597 | 574 | 573 | 577 | 573 | 11610 |
| 616 | 20231018 | 100100 | 865189901 | 572 | 570 | 572 | 570 | 8913 |
| 617 | 20231018 | 100000 | 860097782 | 571 | 569 | 571 | 569 | 8488 |
| 618 | 20231018 | 095900 | 855258462 | 569 | 568 | 569 | 565 | 20999 |
| 619 | 20231018 | 095800 | 843369852 | 568 | 569 | 569 | 568 | 9576 |
| 620 | 20231018 | 095700 | 837926284 | 570 | 570 | 570 | 570 | 1299 |
| 621 | 20231018 | 095600 | 837185854 | 570 | 570 | 572 | 570 | 9373 |
| 622 | 20231018 | 095500 | 831843186 | 572 | 570 | 572 | 568 | 10027 |
| 623 | 20231018 | 095400 | 826130672 | 570 | 570 | 571 | 569 | 4024 |
| 624 | 20231018 | 095300 | 823837203 | 570 | 571 | 574 | 570 | 21746 |
| 625 | 20231018 | 095200 | 811433100 | 572 | 576 | 577 | 572 | 77952 |
| 626 | 20231018 | 095100 | 766658100 | 576 | 579 | 579 | 576 | 12339 |
| 627 | 20231018 | 095000 | 759535765 | 579 | 579 | 580 | 579 | 13600 |
| 628 | 20231018 | 094900 | 751649466 | 579 | 579 | 579 | 577 | 11241 |
| 629 | 20231018 | 094800 | 745149483 | 579 | 578 | 579 | 577 | 11646 |
| 630 | 20231018 | 094700 | 738424316 | 577 | 577 | 580 | 576 | 16510 |
| 631 | 20231018 | 094600 | 728913019 | 576 | 579 | 580 | 576 | 46302 |
| 632 | 20231018 | 094500 | 702226612 | 580 | 585 | 586 | 577 | 75205 |
| 633 | 20231018 | 094400 | 658685942 | 585 | 586 | 586 | 583 | 37878 |
| 634 | 20231018 | 094300 | 636536610 | 587 | 585 | 591 | 585 | 90990 |
| 635 | 20231018 | 094200 | 583118386 | 586 | 578 | 586 | 577 | 44933 |
| 636 | 20231018 | 094100 | 557043678 | 578 | 576 | 579 | 576 | 12138 |
| 637 | 20231018 | 094000 | 550028576 | 576 | 580 | 581 | 574 | 36887 |
| 638 | 20231018 | 093900 | 528670195 | 580 | 584 | 586 | 580 | 60836 |
| 639 | 20231018 | 093800 | 493167172 | 583 | 579 | 583 | 572 | 37489 |
| 640 | 20231018 | 093700 | 471525634 | 580 | 569 | 596 | 566 | 175512 |
| 641 | 20231018 | 093600 | 370013113 | 569 | 566 | 569 | 566 | 33083 |
| 642 | 20231018 | 093500 | 351239940 | 566 | 561 | 566 | 561 | 16820 |
| 643 | 20231018 | 093400 | 341781765 | 562 | 561 | 562 | 560 | 5041 |
| 644 | 20231018 | 093300 | 338953325 | 563 | 562 | 564 | 561 | 3071 |
| 645 | 20231018 | 093200 | 337225699 | 561 | 562 | 563 | 561 | 9735 |
| 646 | 20231018 | 093100 | 331751356 | 562 | 565 | 565 | 562 | 4598 |
| 647 | 20231018 | 093000 | 329162167 | 565 | 566 | 567 | 562 | 22655 |
| 648 | 20231018 | 092900 | 316365046 | 566 | 562 | 567 | 562 | 29210 |
| 649 | 20231018 | 092800 | 299907882 | 562 | 558 | 562 | 558 | 2855 |
| 650 | 20231018 | 092700 | 298308071 | 557 | 558 | 560 | 557 | 8466 |
| 651 | 20231018 | 092600 | 293584958 | 558 | 558 | 558 | 557 | 1436 |
| 652 | 20231018 | 092500 | 292784091 | 558 | 555 | 558 | 555 | 2709 |
| 653 | 20231018 | 092400 | 291280143 | 555 | 555 | 557 | 554 | 7273 |
| 654 | 20231018 | 092300 | 287243030 | 555 | 554 | 555 | 554 | 1525 |
| 655 | 20231018 | 092200 | 286398165 | 554 | 549 | 554 | 548 | 10268 |
| 656 | 20231018 | 092100 | 280747015 | 551 | 551 | 551 | 550 | 2811 |
| 657 | 20231018 | 092000 | 279199729 | 552 | 552 | 552 | 550 | 11295 |
| 658 | 20231018 | 091900 | 272974717 | 553 | 553 | 553 | 553 | 6707 |
| 659 | 20231018 | 091800 | 269265746 | 553 | 554 | 554 | 553 | 6230 |
| 660 | 20231018 | 091700 | 265820491 | 553 | 551 | 554 | 551 | 1534 |
| 661 | 20231018 | 091600 | 264973998 | 551 | 554 | 554 | 550 | 39060 |
| 662 | 20231018 | 091500 | 243451215 | 552 | 550 | 554 | 550 | 13562 |
| 663 | 20231018 | 091400 | 235964887 | 550 | 551 | 552 | 550 | 13436 |
| 664 | 20231018 | 091300 | 228565742 | 551 | 552 | 553 | 551 | 4964 |
| 665 | 20231018 | 091200 | 225827410 | 552 | 549 | 552 | 549 | 1769 |
| 666 | 20231018 | 091100 | 224854596 | 548 | 552 | 552 | 548 | 10678 |
| 667 | 20231018 | 091000 | 218976773 | 552 | 552 | 552 | 548 | 13954 |
| 668 | 20231018 | 090900 | 211304468 | 552 | 560 | 562 | 552 | 33609 |
| 669 | 20231018 | 090800 | 192546152 | 560 | 549 | 561 | 549 | 20536 |
| 670 | 20231018 | 090700 | 181179885 | 549 | 546 | 551 | 546 | 46308 |
| 671 | 20231018 | 090600 | 155779299 | 546 | 545 | 548 | 544 | 9780 |
| 672 | 20231018 | 090500 | 150453056 | 542 | 546 | 548 | 541 | 50651 |
| 673 | 20231018 | 090400 | 122846118 | 546 | 545 | 546 | 544 | 3684 |
| 674 | 20231018 | 090300 | 120839941 | 545 | 545 | 545 | 542 | 18532 |
| 675 | 20231018 | 090200 | 110772118 | 545 | 541 | 545 | 539 | 54307 |
| 676 | 20231018 | 090100 | 81416033 | 540 | 550 | 551 | 540 | 65197 |
| 677 | 20231018 | 090000 | 45942930 | 551 | 558 | 560 | 548 | 82840 |