30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200700 | 1511592946 | 500 | 500 | 500 | 500 | 35503 |
| 3 | 20231024 | 200600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20231024 | 200500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20231024 | 200400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20231024 | 200300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20231024 | 200200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20231024 | 200100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20231024 | 200000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20231024 | 195900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20231024 | 195800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20231024 | 195700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20231024 | 195600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20231024 | 195500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20231024 | 195400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20231024 | 195300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20231024 | 195200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20231024 | 195100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20231024 | 195000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20231024 | 194900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20231024 | 194800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20231024 | 194700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20231024 | 194600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20231024 | 194500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20231024 | 194400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20231024 | 194300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20231024 | 194200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20231024 | 194100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20231024 | 194000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20231024 | 193900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20231024 | 193800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20231024 | 193700 | 1511592946 | 500 | 500 | 500 | 500 | 35503 |
| 33 | 20231024 | 193600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20231024 | 193500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20231024 | 193400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20231024 | 193300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20231024 | 193200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20231024 | 193100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20231024 | 193000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20231024 | 192900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20231024 | 192800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20231024 | 192700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20231024 | 192600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20231024 | 192500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20231024 | 192400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20231024 | 192300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20231024 | 192200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20231024 | 192100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20231024 | 192000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20231024 | 191900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20231024 | 191800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20231024 | 191700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20231024 | 191600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20231024 | 191500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20231024 | 191400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20231024 | 191300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20231024 | 191200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20231024 | 191100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20231024 | 191000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20231024 | 190900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20231024 | 190800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20231024 | 190700 | 1511592946 | 500 | 500 | 500 | 500 | 35503 |
| 63 | 20231024 | 190600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20231024 | 190500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20231024 | 190400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20231024 | 190300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20231024 | 190200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20231024 | 190100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20231024 | 190000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20231024 | 185900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20231024 | 185800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20231024 | 185700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20231024 | 185600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20231024 | 185500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20231024 | 185400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20231024 | 185300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20231024 | 185200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20231024 | 185100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20231024 | 185000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20231024 | 184900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20231024 | 184800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20231024 | 184700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20231024 | 184600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20231024 | 184500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20231024 | 184400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20231024 | 184300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20231024 | 184200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20231024 | 184100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20231024 | 184000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20231024 | 183900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20231024 | 183800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20231024 | 183700 | 1511592946 | 500 | 500 | 500 | 500 | 35503 |
| 93 | 20231024 | 183600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20231024 | 183500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20231024 | 183400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20231024 | 183300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20231024 | 183200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20231024 | 183100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20231024 | 183000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20231024 | 182900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20231024 | 182800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20231024 | 182700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20231024 | 182600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20231024 | 182500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20231024 | 182400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20231024 | 182300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20231024 | 182200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20231024 | 182100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20231024 | 182000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20231024 | 181900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20231024 | 181800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20231024 | 181700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20231024 | 181600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20231024 | 181500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20231024 | 181400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20231024 | 181300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20231024 | 181200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20231024 | 181100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20231024 | 181000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20231024 | 180900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20231024 | 180800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20231024 | 180700 | 1511592946 | 500 | 500 | 500 | 500 | 35503 |
| 123 | 20231024 | 180600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20231024 | 180500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20231024 | 180400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20231024 | 180300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20231024 | 180200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20231024 | 180100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20231024 | 180000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20231024 | 175900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20231024 | 175800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20231024 | 175700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20231024 | 175600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20231024 | 175500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20231024 | 175400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20231024 | 175300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20231024 | 175200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20231024 | 175100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20231024 | 175000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20231024 | 174900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20231024 | 174800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20231024 | 174700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20231024 | 174600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20231024 | 174500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20231024 | 174400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20231024 | 174300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20231024 | 174200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20231024 | 174100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20231024 | 174000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20231024 | 173900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20231024 | 173800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20231024 | 173700 | 1511592946 | 500 | 500 | 500 | 500 | 35503 |
| 153 | 20231024 | 173600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20231024 | 173500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20231024 | 173400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20231024 | 173300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20231024 | 173200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20231024 | 173100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20231024 | 173000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20231024 | 172900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20231024 | 172800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20231024 | 172700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20231024 | 172600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20231024 | 172500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20231024 | 172400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20231024 | 172300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20231024 | 172200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20231024 | 172100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20231024 | 172000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20231024 | 171900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20231024 | 171800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20231024 | 171700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20231024 | 171600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20231024 | 171500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20231024 | 171400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20231024 | 171300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20231024 | 171200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20231024 | 171100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20231024 | 171000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20231024 | 170900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20231024 | 170800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20231024 | 170700 | 1511592946 | 500 | 500 | 500 | 500 | 35503 |
| 183 | 20231024 | 170600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20231024 | 170500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20231024 | 170400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20231024 | 170300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20231024 | 170200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20231024 | 170100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20231024 | 170000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20231024 | 165900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20231024 | 165800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20231024 | 165700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20231024 | 165600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20231024 | 165500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20231024 | 165400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20231024 | 165300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20231024 | 165200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20231024 | 165100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20231024 | 165000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20231024 | 164900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20231024 | 164800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20231024 | 164700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20231024 | 164600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20231024 | 164500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20231024 | 164400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20231024 | 164300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20231024 | 164200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 208 | 20231024 | 164100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20231024 | 164000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 210 | 20231024 | 163900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 211 | 20231024 | 163800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 212 | 20231024 | 163700 | 1511592946 | 500 | 500 | 500 | 500 | 35503 |
| 213 | 20231024 | 163600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 214 | 20231024 | 163500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 215 | 20231024 | 163400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 216 | 20231024 | 163300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 217 | 20231024 | 163200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 218 | 20231024 | 163100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 219 | 20231024 | 163000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 220 | 20231024 | 162900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 221 | 20231024 | 162800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 222 | 20231024 | 162700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 223 | 20231024 | 162600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 224 | 20231024 | 162500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 225 | 20231024 | 162400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 226 | 20231024 | 162300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 227 | 20231024 | 162200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 228 | 20231024 | 162100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 229 | 20231024 | 162000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 230 | 20231024 | 161900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 231 | 20231024 | 161800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 232 | 20231024 | 161700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 233 | 20231024 | 161600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 234 | 20231024 | 161500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 235 | 20231024 | 161400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 236 | 20231024 | 161300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 237 | 20231024 | 161200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 238 | 20231024 | 161100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 239 | 20231024 | 161000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 240 | 20231024 | 160900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 241 | 20231024 | 160800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 242 | 20231024 | 160700 | 1511592946 | 500 | 500 | 500 | 500 | 35503 |
| 243 | 20231024 | 160600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 244 | 20231024 | 160500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 245 | 20231024 | 160400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 246 | 20231024 | 160300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 247 | 20231024 | 160200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 248 | 20231024 | 160100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 249 | 20231024 | 160000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 250 | 20231024 | 155900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 251 | 20231024 | 155800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 252 | 20231024 | 155700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 253 | 20231024 | 155600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 254 | 20231024 | 155500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 255 | 20231024 | 155400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 256 | 20231024 | 155300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 257 | 20231024 | 155200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 258 | 20231024 | 155100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 259 | 20231024 | 155000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 260 | 20231024 | 154900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 261 | 20231024 | 154800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 262 | 20231024 | 154700 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 263 | 20231024 | 154600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 264 | 20231024 | 154500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 265 | 20231024 | 154400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 266 | 20231024 | 154300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 267 | 20231024 | 154200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 268 | 20231024 | 154100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 269 | 20231024 | 154000 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 270 | 20231024 | 153900 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 271 | 20231024 | 153800 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 272 | 20231024 | 153700 | 1511592946 | 500 | 500 | 500 | 500 | 35503 |
| 273 | 20231024 | 153600 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 274 | 20231024 | 153500 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 275 | 20231024 | 153400 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 276 | 20231024 | 153300 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 277 | 20231024 | 153200 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 278 | 20231024 | 153100 | 1511592946 | 500 | 500 | 500 | 500 | 0 |
| 279 | 20231024 | 153000 | 1511592946 | 500 | 500 | 500 | 500 | 35503 |
| 280 | 20231024 | 152900 | 1493841446 | 500 | 500 | 500 | 500 | 0 |
| 281 | 20231024 | 152800 | 1493841446 | 500 | 500 | 500 | 500 | 0 |
| 282 | 20231024 | 152700 | 1493841446 | 500 | 500 | 500 | 500 | 0 |
| 283 | 20231024 | 152600 | 1493841446 | 500 | 500 | 500 | 500 | 0 |
| 284 | 20231024 | 152500 | 1493841446 | 500 | 500 | 500 | 500 | 0 |
| 285 | 20231024 | 152400 | 1493841446 | 500 | 500 | 500 | 500 | 0 |
| 286 | 20231024 | 152300 | 1493841446 | 500 | 500 | 500 | 500 | 0 |
| 287 | 20231024 | 152200 | 1493841446 | 500 | 500 | 500 | 500 | 0 |
| 288 | 20231024 | 152100 | 1493841446 | 500 | 500 | 500 | 500 | 0 |
| 289 | 20231024 | 152000 | 1493841446 | 500 | 500 | 500 | 500 | 0 |
| 290 | 20231024 | 151900 | 1493841446 | 500 | 499 | 500 | 499 | 1189 |
| 291 | 20231024 | 151800 | 1493247135 | 500 | 500 | 500 | 499 | 5035 |
| 292 | 20231024 | 151700 | 1490734635 | 500 | 499 | 500 | 499 | 15288 |
| 293 | 20231024 | 151600 | 1483092635 | 500 | 502 | 502 | 500 | 122 |
| 294 | 20231024 | 151500 | 1483031631 | 500 | 500 | 500 | 500 | 5000 |
| 295 | 20231024 | 151400 | 1480531631 | 502 | 501 | 502 | 500 | 11734 |
| 296 | 20231024 | 151300 | 1474659066 | 503 | 503 | 503 | 503 | 1001 |
| 297 | 20231024 | 151200 | 1474155563 | 503 | 503 | 503 | 503 | 59 |
| 298 | 20231024 | 151100 | 1474125886 | 503 | 503 | 503 | 502 | 474 |
| 299 | 20231024 | 151000 | 1473887844 | 502 | 502 | 502 | 502 | 523 |
| 300 | 20231024 | 150900 | 1473625298 | 502 | 501 | 502 | 501 | 1291 |
| 301 | 20231024 | 150800 | 1472978499 | 501 | 501 | 501 | 500 | 3873 |
| 302 | 20231024 | 150700 | 1471038128 | 500 | 501 | 501 | 500 | 1473 |
| 303 | 20231024 | 150600 | 1470300158 | 500 | 501 | 501 | 500 | 3508 |
| 304 | 20231024 | 150500 | 1468542651 | 501 | 500 | 501 | 500 | 481 |
| 305 | 20231024 | 150400 | 1468302120 | 500 | 501 | 501 | 500 | 432 |
| 306 | 20231024 | 150300 | 1468086044 | 502 | 501 | 502 | 501 | 464 |
| 307 | 20231024 | 150200 | 1467853347 | 502 | 502 | 502 | 502 | 99 |
| 308 | 20231024 | 150100 | 1467803649 | 502 | 502 | 502 | 502 | 2 |
| 309 | 20231024 | 150000 | 1467802645 | 502 | 502 | 502 | 502 | 2116 |
| 310 | 20231024 | 145900 | 1466740413 | 502 | 502 | 502 | 502 | 0 |
| 311 | 20231024 | 145800 | 1466740413 | 502 | 502 | 502 | 500 | 6013 |
| 312 | 20231024 | 145700 | 1463733204 | 501 | 501 | 502 | 501 | 4105 |
| 313 | 20231024 | 145600 | 1461676578 | 502 | 502 | 502 | 502 | 1172 |
| 314 | 20231024 | 145500 | 1461088234 | 502 | 502 | 502 | 502 | 100 |
| 315 | 20231024 | 145400 | 1461038034 | 502 | 502 | 502 | 502 | 0 |
| 316 | 20231024 | 145300 | 1461038034 | 502 | 502 | 502 | 502 | 11943 |
| 317 | 20231024 | 145200 | 1455042648 | 502 | 502 | 502 | 501 | 135 |
| 318 | 20231024 | 145100 | 1454974997 | 502 | 501 | 502 | 501 | 605 |
| 319 | 20231024 | 145000 | 1454671885 | 502 | 502 | 502 | 500 | 4861 |
| 320 | 20231024 | 144900 | 1452236424 | 502 | 502 | 502 | 502 | 0 |
| 321 | 20231024 | 144800 | 1452236424 | 502 | 502 | 502 | 500 | 6783 |
| 322 | 20231024 | 144700 | 1448838119 | 502 | 502 | 502 | 502 | 3 |
| 323 | 20231024 | 144600 | 1448836613 | 502 | 502 | 502 | 502 | 84 |
| 324 | 20231024 | 144500 | 1448794445 | 502 | 502 | 502 | 502 | 500 |
| 325 | 20231024 | 144400 | 1448543445 | 502 | 502 | 502 | 502 | 0 |
| 326 | 20231024 | 144300 | 1448543445 | 502 | 502 | 502 | 502 | 573 |
| 327 | 20231024 | 144200 | 1448255799 | 502 | 503 | 503 | 502 | 1700 |
| 328 | 20231024 | 144100 | 1447401517 | 504 | 504 | 504 | 504 | 99 |
| 329 | 20231024 | 144000 | 1447351621 | 504 | 503 | 504 | 503 | 124 |
| 330 | 20231024 | 143900 | 1447289247 | 502 | 503 | 503 | 502 | 169 |
| 331 | 20231024 | 143800 | 1447204408 | 503 | 503 | 503 | 503 | 40 |
| 332 | 20231024 | 143700 | 1447184288 | 504 | 504 | 504 | 504 | 685 |
| 333 | 20231024 | 143600 | 1446839048 | 504 | 504 | 504 | 504 | 501 |
| 334 | 20231024 | 143500 | 1446586544 | 504 | 504 | 504 | 504 | 200 |
| 335 | 20231024 | 143400 | 1446485744 | 504 | 502 | 504 | 502 | 204 |
| 336 | 20231024 | 143300 | 1446383334 | 502 | 502 | 504 | 502 | 1282 |
| 337 | 20231024 | 143200 | 1445739706 | 504 | 503 | 504 | 502 | 4674 |
| 338 | 20231024 | 143100 | 1443388684 | 502 | 502 | 502 | 501 | 1201 |
| 339 | 20231024 | 143000 | 1442786516 | 502 | 503 | 503 | 502 | 7000 |
| 340 | 20231024 | 142900 | 1439270516 | 503 | 502 | 503 | 502 | 736 |
| 341 | 20231024 | 142800 | 1438901043 | 502 | 502 | 502 | 502 | 1610 |
| 342 | 20231024 | 142700 | 1438092823 | 502 | 501 | 502 | 501 | 411 |
| 343 | 20231024 | 142600 | 1437886902 | 501 | 502 | 502 | 501 | 2 |
| 344 | 20231024 | 142500 | 1437885899 | 503 | 503 | 503 | 503 | 0 |
| 345 | 20231024 | 142400 | 1437885899 | 503 | 501 | 503 | 501 | 11 |
| 346 | 20231024 | 142300 | 1437880386 | 503 | 503 | 503 | 502 | 1965 |
| 347 | 20231024 | 142200 | 1436893954 | 502 | 502 | 503 | 502 | 210 |
| 348 | 20231024 | 142100 | 1436788328 | 503 | 503 | 503 | 503 | 368 |
| 349 | 20231024 | 142000 | 1436603224 | 503 | 503 | 503 | 503 | 0 |
| 350 | 20231024 | 141900 | 1436603224 | 503 | 503 | 503 | 503 | 0 |
| 351 | 20231024 | 141800 | 1436603224 | 503 | 502 | 503 | 502 | 506 |
| 352 | 20231024 | 141700 | 1436348707 | 503 | 500 | 503 | 500 | 4098 |
| 353 | 20231024 | 141600 | 1434298712 | 501 | 501 | 501 | 500 | 9972 |
| 354 | 20231024 | 141500 | 1429310049 | 502 | 502 | 502 | 502 | 1473 |
| 355 | 20231024 | 141400 | 1428570603 | 503 | 505 | 505 | 503 | 28 |
| 356 | 20231024 | 141300 | 1428556476 | 505 | 505 | 505 | 501 | 2635 |
| 357 | 20231024 | 141200 | 1427231789 | 504 | 504 | 505 | 504 | 2011 |
| 358 | 20231024 | 141100 | 1426218235 | 505 | 505 | 505 | 504 | 2257 |
| 359 | 20231024 | 141000 | 1425079560 | 504 | 505 | 505 | 504 | 1001 |
| 360 | 20231024 | 140900 | 1424575054 | 506 | 503 | 506 | 503 | 15780 |
| 361 | 20231024 | 140800 | 1416626001 | 503 | 502 | 503 | 502 | 26581 |
| 362 | 20231024 | 140700 | 1403279652 | 502 | 502 | 502 | 501 | 7549 |
| 363 | 20231024 | 140600 | 1399490103 | 502 | 502 | 502 | 502 | 1622 |
| 364 | 20231024 | 140500 | 1398675859 | 502 | 502 | 502 | 502 | 63 |
| 365 | 20231024 | 140400 | 1398644233 | 502 | 501 | 502 | 501 | 1212 |
| 366 | 20231024 | 140300 | 1398037016 | 502 | 501 | 502 | 501 | 8047 |
| 367 | 20231024 | 140200 | 1393997424 | 502 | 502 | 502 | 502 | 2 |
| 368 | 20231024 | 140100 | 1393996420 | 502 | 502 | 502 | 501 | 11102 |
| 369 | 20231024 | 140000 | 1388429689 | 503 | 503 | 503 | 503 | 1 |
| 370 | 20231024 | 135900 | 1388429186 | 502 | 503 | 504 | 502 | 27509 |
| 371 | 20231024 | 135800 | 1374610715 | 504 | 503 | 504 | 503 | 3762 |
| 372 | 20231024 | 135700 | 1372718426 | 504 | 504 | 504 | 504 | 4178 |
| 373 | 20231024 | 135600 | 1370612714 | 505 | 506 | 506 | 504 | 13002 |
| 374 | 20231024 | 135500 | 1364059703 | 505 | 504 | 505 | 504 | 960 |
| 375 | 20231024 | 135400 | 1363575218 | 503 | 505 | 506 | 503 | 3552 |
| 376 | 20231024 | 135300 | 1361787383 | 506 | 506 | 506 | 506 | 14055 |
| 377 | 20231024 | 135200 | 1354675553 | 506 | 506 | 506 | 506 | 13 |
| 378 | 20231024 | 135100 | 1354668975 | 507 | 507 | 507 | 507 | 7 |
| 379 | 20231024 | 135000 | 1354665426 | 507 | 507 | 507 | 506 | 7 |
| 380 | 20231024 | 134900 | 1354661878 | 507 | 507 | 507 | 507 | 14 |
| 381 | 20231024 | 134800 | 1354654780 | 507 | 507 | 507 | 507 | 1 |
| 382 | 20231024 | 134700 | 1354654273 | 505 | 506 | 506 | 505 | 21141 |
| 383 | 20231024 | 134600 | 1343974026 | 507 | 507 | 509 | 506 | 4001 |
| 384 | 20231024 | 134500 | 1341945413 | 509 | 509 | 509 | 508 | 1575 |
| 385 | 20231024 | 134400 | 1341145251 | 509 | 509 | 509 | 509 | 6 |
| 386 | 20231024 | 134300 | 1341142197 | 509 | 507 | 509 | 507 | 6164 |
| 387 | 20231024 | 134200 | 1338005234 | 507 | 507 | 507 | 507 | 1 |
| 388 | 20231024 | 134100 | 1338004727 | 508 | 508 | 508 | 508 | 0 |
| 389 | 20231024 | 134000 | 1338004727 | 508 | 508 | 508 | 508 | 101 |
| 390 | 20231024 | 133900 | 1337953419 | 509 | 508 | 509 | 508 | 841 |
| 391 | 20231024 | 133800 | 1337526025 | 509 | 507 | 509 | 506 | 15328 |
| 392 | 20231024 | 133700 | 1329744144 | 507 | 507 | 507 | 506 | 2076 |
| 393 | 20231024 | 133600 | 1328691626 | 507 | 507 | 507 | 507 | 711 |
| 394 | 20231024 | 133500 | 1328331149 | 507 | 507 | 508 | 506 | 6391 |
| 395 | 20231024 | 133400 | 1325091913 | 507 | 507 | 507 | 507 | 100 |
| 396 | 20231024 | 133300 | 1325041213 | 507 | 506 | 507 | 506 | 3232 |
| 397 | 20231024 | 133200 | 1323405820 | 506 | 506 | 506 | 506 | 503 |
| 398 | 20231024 | 133100 | 1323151302 | 506 | 507 | 507 | 506 | 10699 |
| 399 | 20231024 | 133000 | 1317736342 | 507 | 507 | 507 | 507 | 2914 |
| 400 | 20231024 | 132900 | 1316258944 | 507 | 507 | 507 | 507 | 5500 |
| 401 | 20231024 | 132800 | 1313470444 | 507 | 509 | 509 | 507 | 4998 |
| 402 | 20231024 | 132700 | 1310934532 | 509 | 506 | 510 | 506 | 26388 |
| 403 | 20231024 | 132600 | 1297523522 | 506 | 506 | 506 | 506 | 2291 |
| 404 | 20231024 | 132500 | 1296364276 | 507 | 507 | 507 | 507 | 0 |
| 405 | 20231024 | 132400 | 1296364276 | 507 | 506 | 507 | 506 | 4857 |
| 406 | 20231024 | 132300 | 1293906631 | 507 | 505 | 507 | 505 | 65 |
| 407 | 20231024 | 132200 | 1293873800 | 505 | 506 | 506 | 505 | 2030 |
| 408 | 20231024 | 132100 | 1292847190 | 506 | 506 | 506 | 506 | 1 |
| 409 | 20231024 | 132000 | 1292846684 | 506 | 507 | 508 | 506 | 1028 |
| 410 | 20231024 | 131900 | 1292326197 | 507 | 508 | 508 | 507 | 1255 |
| 411 | 20231024 | 131800 | 1291688687 | 506 | 507 | 509 | 502 | 31265 |
| 412 | 20231024 | 131700 | 1275843512 | 506 | 504 | 506 | 504 | 9787 |
| 413 | 20231024 | 131600 | 1270901693 | 504 | 504 | 504 | 504 | 0 |
| 414 | 20231024 | 131500 | 1270901693 | 504 | 503 | 504 | 503 | 2727 |
| 415 | 20231024 | 131400 | 1269527685 | 504 | 502 | 504 | 502 | 11166 |
| 416 | 20231024 | 131300 | 1263920216 | 502 | 503 | 503 | 502 | 2107 |
| 417 | 20231024 | 131200 | 1262862395 | 503 | 503 | 503 | 503 | 2515 |
| 418 | 20231024 | 131100 | 1261597350 | 503 | 502 | 503 | 502 | 2446 |
| 419 | 20231024 | 131000 | 1260369359 | 500 | 500 | 500 | 498 | 1001 |
| 420 | 20231024 | 130900 | 1259868861 | 502 | 501 | 502 | 497 | 14493 |
| 421 | 20231024 | 130800 | 1252631013 | 503 | 503 | 503 | 503 | 606 |
| 422 | 20231024 | 130700 | 1252326195 | 503 | 502 | 503 | 502 | 726 |
| 423 | 20231024 | 130600 | 1251961702 | 502 | 502 | 502 | 502 | 1516 |
| 424 | 20231024 | 130500 | 1251200670 | 503 | 501 | 503 | 501 | 15545 |
| 425 | 20231024 | 130400 | 1243394132 | 501 | 500 | 501 | 500 | 11062 |
| 426 | 20231024 | 130300 | 1237858606 | 500 | 500 | 500 | 500 | 10 |
| 427 | 20231024 | 130200 | 1237853606 | 500 | 500 | 500 | 500 | 88 |
| 428 | 20231024 | 130100 | 1237809606 | 500 | 499 | 500 | 499 | 1495 |
| 429 | 20231024 | 130000 | 1237063596 | 499 | 499 | 499 | 499 | 73 |
| 430 | 20231024 | 125900 | 1237027169 | 499 | 499 | 499 | 499 | 10 |
| 431 | 20231024 | 125800 | 1237022179 | 499 | 499 | 499 | 499 | 20 |
| 432 | 20231024 | 125700 | 1237012199 | 499 | 499 | 499 | 499 | 6 |
| 433 | 20231024 | 125600 | 1237009205 | 499 | 499 | 499 | 498 | 2474 |
| 434 | 20231024 | 125500 | 1235777132 | 499 | 498 | 500 | 498 | 4709 |
| 435 | 20231024 | 125400 | 1233427339 | 497 | 499 | 499 | 497 | 218 |
| 436 | 20231024 | 125300 | 1233318926 | 498 | 498 | 498 | 498 | 6265 |
| 437 | 20231024 | 125200 | 1230198956 | 499 | 499 | 500 | 499 | 612 |
| 438 | 20231024 | 125100 | 1229893567 | 499 | 499 | 499 | 499 | 2338 |
| 439 | 20231024 | 125000 | 1228726905 | 500 | 499 | 500 | 499 | 660 |
| 440 | 20231024 | 124900 | 1228397465 | 499 | 499 | 500 | 499 | 1230 |
| 441 | 20231024 | 124800 | 1227783554 | 501 | 501 | 501 | 500 | 9736 |
| 442 | 20231024 | 124700 | 1222915547 | 501 | 499 | 501 | 499 | 145 |
| 443 | 20231024 | 124600 | 1222843187 | 500 | 500 | 500 | 500 | 148 |
| 444 | 20231024 | 124500 | 1222769187 | 501 | 501 | 501 | 501 | 5055 |
| 445 | 20231024 | 124400 | 1220236632 | 501 | 501 | 501 | 500 | 2319 |
| 446 | 20231024 | 124300 | 1219074814 | 501 | 500 | 502 | 500 | 2030 |
| 447 | 20231024 | 124200 | 1218059631 | 502 | 500 | 502 | 500 | 9993 |
| 448 | 20231024 | 124100 | 1213054375 | 500 | 500 | 500 | 500 | 1 |
| 449 | 20231024 | 124000 | 1213053875 | 500 | 499 | 500 | 499 | 2549 |
| 450 | 20231024 | 123900 | 1211781872 | 500 | 500 | 500 | 500 | 6 |
| 451 | 20231024 | 123800 | 1211778872 | 500 | 500 | 500 | 499 | 2672 |
| 452 | 20231024 | 123700 | 1210443275 | 500 | 500 | 500 | 500 | 8035 |
| 453 | 20231024 | 123600 | 1206425775 | 500 | 500 | 500 | 500 | 12339 |
| 454 | 20231024 | 123500 | 1200256275 | 499 | 499 | 499 | 499 | 5704 |
| 455 | 20231024 | 123400 | 1197409979 | 498 | 499 | 499 | 498 | 3001 |
| 456 | 20231024 | 123300 | 1195915480 | 498 | 498 | 498 | 497 | 4100 |
| 457 | 20231024 | 123200 | 1193873830 | 498 | 499 | 499 | 498 | 5826 |
| 458 | 20231024 | 123100 | 1190968706 | 499 | 498 | 499 | 498 | 231 |
| 459 | 20231024 | 123000 | 1190853458 | 499 | 498 | 499 | 498 | 612 |
| 460 | 20231024 | 122900 | 1190548371 | 498 | 499 | 499 | 498 | 23 |
| 461 | 20231024 | 122800 | 1190536895 | 499 | 499 | 499 | 499 | 54 |
| 462 | 20231024 | 122700 | 1190509949 | 499 | 499 | 499 | 499 | 233 |
| 463 | 20231024 | 122600 | 1190393682 | 499 | 500 | 500 | 499 | 570 |
| 464 | 20231024 | 122500 | 1190109251 | 500 | 499 | 500 | 499 | 4014 |
| 465 | 20231024 | 122400 | 1188106259 | 499 | 499 | 499 | 499 | 15 |
| 466 | 20231024 | 122300 | 1188098774 | 496 | 498 | 500 | 496 | 8304 |
| 467 | 20231024 | 122200 | 1183955108 | 498 | 496 | 498 | 496 | 7023 |
| 468 | 20231024 | 122100 | 1180459566 | 496 | 495 | 496 | 495 | 3303 |
| 469 | 20231024 | 122000 | 1178822681 | 493 | 493 | 493 | 493 | 500 |
| 470 | 20231024 | 121900 | 1178576181 | 493 | 494 | 494 | 493 | 2000 |
| 471 | 20231024 | 121800 | 1177590180 | 494 | 494 | 494 | 494 | 1185 |
| 472 | 20231024 | 121700 | 1177004790 | 494 | 494 | 494 | 494 | 2 |
| 473 | 20231024 | 121600 | 1177003802 | 492 | 493 | 493 | 492 | 2647 |
| 474 | 20231024 | 121500 | 1175700477 | 494 | 493 | 494 | 493 | 1001 |
| 475 | 20231024 | 121400 | 1175206983 | 493 | 493 | 493 | 493 | 42 |
| 476 | 20231024 | 121300 | 1175186277 | 493 | 493 | 493 | 493 | 0 |
| 477 | 20231024 | 121200 | 1175186277 | 493 | 493 | 493 | 493 | 0 |
| 478 | 20231024 | 121100 | 1175186277 | 493 | 494 | 494 | 493 | 1005 |
| 479 | 20231024 | 121000 | 1174690307 | 494 | 492 | 494 | 492 | 18671 |
| 480 | 20231024 | 120900 | 1165486975 | 493 | 492 | 493 | 492 | 1002 |
| 481 | 20231024 | 120800 | 1164993990 | 493 | 492 | 493 | 491 | 1957 |
| 482 | 20231024 | 120700 | 1164031159 | 494 | 494 | 494 | 494 | 0 |
| 483 | 20231024 | 120600 | 1164031159 | 494 | 494 | 494 | 493 | 12 |
| 484 | 20231024 | 120500 | 1164025232 | 494 | 492 | 494 | 492 | 12 |
| 485 | 20231024 | 120400 | 1164019326 | 492 | 492 | 492 | 492 | 100 |
| 486 | 20231024 | 120300 | 1163970126 | 491 | 492 | 492 | 491 | 5600 |
| 487 | 20231024 | 120200 | 1161216553 | 492 | 492 | 492 | 492 | 234 |
| 488 | 20231024 | 120100 | 1161101425 | 493 | 494 | 494 | 492 | 1524 |
| 489 | 20231024 | 120000 | 1160350101 | 494 | 494 | 494 | 493 | 11 |
| 490 | 20231024 | 115900 | 1160344669 | 494 | 495 | 495 | 494 | 102 |
| 491 | 20231024 | 115800 | 1160294181 | 495 | 495 | 495 | 495 | 1 |
| 492 | 20231024 | 115700 | 1160293686 | 493 | 493 | 493 | 493 | 0 |
| 493 | 20231024 | 115600 | 1160293686 | 493 | 493 | 493 | 493 | 83 |
| 494 | 20231024 | 115500 | 1160252767 | 492 | 493 | 493 | 492 | 13421 |
| 495 | 20231024 | 115400 | 1153645970 | 493 | 494 | 494 | 493 | 351 |
| 496 | 20231024 | 115300 | 1153472676 | 495 | 496 | 496 | 495 | 13 |
| 497 | 20231024 | 115200 | 1153466238 | 497 | 497 | 497 | 497 | 1 |
| 498 | 20231024 | 115100 | 1153465741 | 496 | 496 | 496 | 496 | 1718 |
| 499 | 20231024 | 115000 | 1152613613 | 496 | 496 | 496 | 496 | 14 |
| 500 | 20231024 | 114900 | 1152606669 | 497 | 496 | 497 | 496 | 10161 |
| 501 | 20231024 | 114800 | 1147556962 | 497 | 497 | 497 | 497 | 1 |
| 502 | 20231024 | 114700 | 1147556465 | 498 | 498 | 498 | 498 | 46 |
| 503 | 20231024 | 114600 | 1147533557 | 496 | 496 | 496 | 496 | 8254 |
| 504 | 20231024 | 114500 | 1143439573 | 498 | 496 | 498 | 496 | 1041 |
| 505 | 20231024 | 114400 | 1142921177 | 498 | 496 | 498 | 496 | 15 |
| 506 | 20231024 | 114300 | 1142913720 | 495 | 495 | 495 | 495 | 3018 |
| 507 | 20231024 | 114200 | 1141419810 | 494 | 494 | 494 | 494 | 772 |
| 508 | 20231024 | 114100 | 1141038442 | 493 | 492 | 493 | 491 | 2096 |
| 509 | 20231024 | 114000 | 1140008166 | 492 | 493 | 493 | 492 | 11286 |
| 510 | 20231024 | 113900 | 1134454944 | 491 | 491 | 491 | 491 | 451 |
| 511 | 20231024 | 113800 | 1134233503 | 490 | 490 | 490 | 490 | 505 |
| 512 | 20231024 | 113700 | 1133986053 | 490 | 495 | 495 | 490 | 19534 |
| 513 | 20231024 | 113600 | 1124352894 | 495 | 494 | 495 | 494 | 36 |
| 514 | 20231024 | 113500 | 1124335099 | 494 | 497 | 498 | 494 | 14993 |
| 515 | 20231024 | 113400 | 1116919450 | 499 | 498 | 499 | 497 | 7448 |
| 516 | 20231024 | 113300 | 1113210749 | 498 | 498 | 499 | 498 | 7255 |
| 517 | 20231024 | 113200 | 1109596998 | 498 | 497 | 498 | 497 | 12 |
| 518 | 20231024 | 113100 | 1109591032 | 497 | 497 | 497 | 497 | 809 |
| 519 | 20231024 | 113000 | 1109188959 | 497 | 497 | 497 | 497 | 201 |
| 520 | 20231024 | 112900 | 1109089062 | 494 | 499 | 499 | 494 | 116 |
| 521 | 20231024 | 112800 | 1109031753 | 499 | 496 | 499 | 496 | 15680 |
| 522 | 20231024 | 112700 | 1101228599 | 497 | 495 | 497 | 495 | 937 |
| 523 | 20231024 | 112600 | 1100764358 | 496 | 496 | 496 | 495 | 13026 |
| 524 | 20231024 | 112500 | 1094303837 | 496 | 496 | 496 | 494 | 1130 |
| 525 | 20231024 | 112400 | 1093743365 | 496 | 494 | 496 | 494 | 19962 |
| 526 | 20231024 | 112300 | 1083864914 | 494 | 493 | 494 | 493 | 1849 |
| 527 | 20231024 | 112200 | 1082952357 | 493 | 493 | 494 | 493 | 405 |
| 528 | 20231024 | 112100 | 1082752392 | 494 | 492 | 494 | 492 | 8889 |
| 529 | 20231024 | 112000 | 1078365624 | 491 | 489 | 491 | 489 | 51538 |
| 530 | 20231024 | 111900 | 1053132038 | 488 | 489 | 489 | 487 | 10812 |
| 531 | 20231024 | 111800 | 1047856481 | 490 | 488 | 490 | 488 | 13824 |
| 532 | 20231024 | 111700 | 1041091671 | 488 | 488 | 488 | 488 | 3 |
| 533 | 20231024 | 111600 | 1041090207 | 487 | 488 | 488 | 487 | 1051 |
| 534 | 20231024 | 111500 | 1040578369 | 488 | 487 | 488 | 487 | 2101 |
| 535 | 20231024 | 111400 | 1039555181 | 488 | 487 | 488 | 487 | 5084 |
| 536 | 20231024 | 111300 | 1037079272 | 486 | 486 | 486 | 486 | 4182 |
| 537 | 20231024 | 111200 | 1035046820 | 485 | 485 | 485 | 484 | 1623 |
| 538 | 20231024 | 111100 | 1034259669 | 484 | 485 | 487 | 484 | 140 |
| 539 | 20231024 | 111000 | 1034191856 | 487 | 487 | 487 | 487 | 637 |
| 540 | 20231024 | 110900 | 1033881637 | 487 | 487 | 487 | 482 | 1381 |
| 541 | 20231024 | 110800 | 1033213730 | 486 | 486 | 488 | 485 | 171 |
| 542 | 20231024 | 110700 | 1033130733 | 488 | 488 | 488 | 488 | 1005 |
| 543 | 20231024 | 110600 | 1032640293 | 488 | 487 | 488 | 486 | 16333 |
| 544 | 20231024 | 110500 | 1024671061 | 487 | 486 | 488 | 486 | 2587 |
| 545 | 20231024 | 110400 | 1023412882 | 486 | 485 | 486 | 484 | 1964 |
| 546 | 20231024 | 110300 | 1022460530 | 484 | 484 | 485 | 484 | 9037 |
| 547 | 20231024 | 110200 | 1018086621 | 483 | 483 | 483 | 483 | 758 |
| 548 | 20231024 | 110100 | 1017720507 | 483 | 484 | 484 | 483 | 422 |
| 549 | 20231024 | 110000 | 1017516679 | 484 | 484 | 484 | 484 | 1111 |
| 550 | 20231024 | 105900 | 1016978955 | 483 | 481 | 483 | 480 | 12036 |
| 551 | 20231024 | 105800 | 1011176718 | 480 | 480 | 481 | 480 | 603 |
| 552 | 20231024 | 105700 | 1010887269 | 481 | 480 | 481 | 480 | 2312 |
| 553 | 20231024 | 105600 | 1009777397 | 481 | 481 | 481 | 481 | 207 |
| 554 | 20231024 | 105500 | 1009677830 | 481 | 481 | 481 | 481 | 1 |
| 555 | 20231024 | 105400 | 1009677349 | 481 | 481 | 481 | 481 | 307 |
| 556 | 20231024 | 105300 | 1009529682 | 481 | 480 | 481 | 480 | 2 |
| 557 | 20231024 | 105200 | 1009528721 | 475 | 477 | 481 | 475 | 3546 |
| 558 | 20231024 | 105100 | 1007838138 | 481 | 481 | 481 | 477 | 177 |
| 559 | 20231024 | 105000 | 1007753453 | 477 | 477 | 477 | 477 | 97 |
| 560 | 20231024 | 104900 | 1007707184 | 481 | 481 | 481 | 481 | 1400 |
| 561 | 20231024 | 104800 | 1007033784 | 481 | 481 | 481 | 481 | 144 |
| 562 | 20231024 | 104700 | 1006964520 | 481 | 480 | 481 | 480 | 1722 |
| 563 | 20231024 | 104600 | 1006137958 | 480 | 477 | 480 | 477 | 11 |
| 564 | 20231024 | 104500 | 1006132708 | 475 | 477 | 477 | 475 | 10695 |
| 565 | 20231024 | 104400 | 1001046269 | 477 | 480 | 480 | 476 | 6797 |
| 566 | 20231024 | 104300 | 997804173 | 477 | 480 | 480 | 477 | 1571 |
| 567 | 20231024 | 104200 | 997054640 | 476 | 480 | 480 | 476 | 9601 |
| 568 | 20231024 | 104100 | 992477145 | 480 | 481 | 481 | 480 | 13603 |
| 569 | 20231024 | 104000 | 985946981 | 481 | 481 | 481 | 480 | 4156 |
| 570 | 20231024 | 103900 | 983948154 | 481 | 478 | 481 | 478 | 9599 |
| 571 | 20231024 | 103800 | 979345591 | 478 | 478 | 478 | 477 | 1014 |
| 572 | 20231024 | 103700 | 978861899 | 477 | 479 | 479 | 477 | 2194 |
| 573 | 20231024 | 103600 | 977813011 | 479 | 478 | 479 | 478 | 9301 |
| 574 | 20231024 | 103500 | 973367123 | 478 | 478 | 478 | 478 | 21 |
| 575 | 20231024 | 103400 | 973357085 | 478 | 477 | 478 | 477 | 6129 |
| 576 | 20231024 | 103300 | 970432713 | 477 | 478 | 478 | 477 | 3515 |
| 577 | 20231024 | 103200 | 968753053 | 478 | 477 | 479 | 477 | 834 |
| 578 | 20231024 | 103100 | 968354320 | 477 | 477 | 477 | 477 | 214 |
| 579 | 20231024 | 103000 | 968252242 | 477 | 479 | 479 | 477 | 1914 |
| 580 | 20231024 | 102900 | 967338636 | 481 | 477 | 481 | 477 | 1539 |
| 581 | 20231024 | 102800 | 966604521 | 477 | 477 | 480 | 477 | 3086 |
| 582 | 20231024 | 102700 | 965132496 | 477 | 480 | 481 | 477 | 50173 |
| 583 | 20231024 | 102600 | 941050285 | 481 | 481 | 481 | 481 | 2066 |
| 584 | 20231024 | 102500 | 940056539 | 482 | 483 | 483 | 481 | 8155 |
| 585 | 20231024 | 102400 | 936123556 | 484 | 481 | 484 | 481 | 3417 |
| 586 | 20231024 | 102300 | 934476580 | 480 | 480 | 480 | 480 | 5250 |
| 587 | 20231024 | 102200 | 931956580 | 480 | 480 | 480 | 480 | 20 |
| 588 | 20231024 | 102100 | 931946980 | 480 | 480 | 480 | 477 | 854 |
| 589 | 20231024 | 102000 | 931538934 | 480 | 480 | 480 | 480 | 8945 |
| 590 | 20231024 | 101900 | 927245334 | 480 | 480 | 480 | 480 | 630 |
| 591 | 20231024 | 101800 | 926942934 | 477 | 480 | 480 | 477 | 2044 |
| 592 | 20231024 | 101700 | 925961817 | 480 | 478 | 480 | 476 | 14549 |
| 593 | 20231024 | 101600 | 918986334 | 480 | 480 | 480 | 478 | 1097 |
| 594 | 20231024 | 101500 | 918460024 | 480 | 480 | 480 | 479 | 6580 |
| 595 | 20231024 | 101400 | 915301629 | 479 | 470 | 479 | 470 | 92479 |
| 596 | 20231024 | 101300 | 871702702 | 470 | 469 | 474 | 469 | 105599 |
| 597 | 20231024 | 101200 | 822052093 | 468 | 472 | 472 | 460 | 67306 |
| 598 | 20231024 | 101100 | 790861798 | 472 | 472 | 476 | 471 | 19397 |
| 599 | 20231024 | 101000 | 781713664 | 476 | 471 | 476 | 470 | 22449 |
| 600 | 20231024 | 100900 | 771161051 | 470 | 477 | 478 | 467 | 42214 |
| 601 | 20231024 | 100800 | 751232608 | 477 | 470 | 478 | 469 | 32213 |
| 602 | 20231024 | 100700 | 735878625 | 470 | 470 | 473 | 469 | 47539 |
| 603 | 20231024 | 100600 | 713538338 | 470 | 469 | 471 | 469 | 15912 |
| 604 | 20231024 | 100500 | 706064557 | 450 | 450 | 450 | 450 | 0 |
| 605 | 20231024 | 100400 | 706064557 | 450 | 477 | 477 | 450 | 120248 |
| 606 | 20231024 | 100300 | 650033911 | 477 | 477 | 477 | 475 | 2568 |
| 607 | 20231024 | 100200 | 648810975 | 477 | 474 | 477 | 473 | 4171 |
| 608 | 20231024 | 100100 | 646837251 | 474 | 476 | 476 | 473 | 36469 |
| 609 | 20231024 | 100000 | 629516444 | 477 | 477 | 477 | 476 | 2489 |
| 610 | 20231024 | 095900 | 628329446 | 477 | 478 | 478 | 477 | 11898 |
| 611 | 20231024 | 095800 | 622652999 | 478 | 480 | 480 | 478 | 70961 |
| 612 | 20231024 | 095700 | 588622719 | 477 | 481 | 482 | 477 | 19828 |
| 613 | 20231024 | 095600 | 579138577 | 479 | 478 | 479 | 477 | 41974 |
| 614 | 20231024 | 095500 | 559074423 | 478 | 478 | 479 | 476 | 5659 |
| 615 | 20231024 | 095400 | 556369672 | 478 | 481 | 481 | 475 | 25718 |
| 616 | 20231024 | 095300 | 544120059 | 481 | 480 | 482 | 477 | 17977 |
| 617 | 20231024 | 095200 | 535482297 | 478 | 478 | 478 | 478 | 45842 |
| 618 | 20231024 | 095100 | 513569821 | 477 | 478 | 478 | 475 | 5696 |
| 619 | 20231024 | 095000 | 510859137 | 478 | 483 | 483 | 476 | 71142 |
| 620 | 20231024 | 094900 | 476739728 | 484 | 485 | 485 | 484 | 1001 |
| 621 | 20231024 | 094800 | 476255243 | 483 | 483 | 483 | 483 | 897 |
| 622 | 20231024 | 094700 | 475821992 | 483 | 483 | 485 | 483 | 5086 |
| 623 | 20231024 | 094600 | 473365452 | 482 | 484 | 484 | 482 | 3749 |
| 624 | 20231024 | 094500 | 471555461 | 486 | 484 | 486 | 484 | 1111 |
| 625 | 20231024 | 094400 | 471017735 | 484 | 484 | 486 | 483 | 856 |
| 626 | 20231024 | 094300 | 470603786 | 484 | 484 | 484 | 484 | 12 |
| 627 | 20231024 | 094200 | 470597978 | 484 | 484 | 488 | 483 | 1444 |
| 628 | 20231024 | 094100 | 469900318 | 484 | 485 | 485 | 484 | 3961 |
| 629 | 20231024 | 094000 | 467980389 | 486 | 489 | 489 | 486 | 1950 |
| 630 | 20231024 | 093900 | 467029039 | 489 | 484 | 489 | 484 | 26475 |
| 631 | 20231024 | 093800 | 454155526 | 484 | 484 | 484 | 483 | 19669 |
| 632 | 20231024 | 093700 | 444638040 | 484 | 482 | 484 | 482 | 29094 |
| 633 | 20231024 | 093600 | 430603573 | 481 | 479 | 484 | 478 | 14844 |
| 634 | 20231024 | 093500 | 423454871 | 479 | 482 | 482 | 479 | 16961 |
| 635 | 20231024 | 093400 | 415317751 | 482 | 475 | 482 | 475 | 62799 |
| 636 | 20231024 | 093300 | 385189534 | 477 | 479 | 480 | 472 | 45775 |
| 637 | 20231024 | 093200 | 363426801 | 479 | 483 | 484 | 479 | 55054 |
| 638 | 20231024 | 093100 | 336949412 | 483 | 485 | 488 | 483 | 42725 |
| 639 | 20231024 | 093000 | 316269876 | 485 | 489 | 491 | 485 | 7975 |
| 640 | 20231024 | 092900 | 312371773 | 490 | 488 | 490 | 488 | 18044 |
| 641 | 20231024 | 092800 | 303548259 | 489 | 489 | 489 | 489 | 620 |
| 642 | 20231024 | 092700 | 303245079 | 489 | 485 | 489 | 485 | 219 |
| 643 | 20231024 | 092600 | 303138714 | 489 | 485 | 489 | 482 | 22152 |
| 644 | 20231024 | 092500 | 292422702 | 487 | 486 | 487 | 484 | 3400 |
| 645 | 20231024 | 092400 | 290768115 | 487 | 486 | 487 | 484 | 26177 |
| 646 | 20231024 | 092300 | 278086315 | 486 | 490 | 490 | 486 | 20653 |
| 647 | 20231024 | 092200 | 268014918 | 491 | 492 | 493 | 491 | 7910 |
| 648 | 20231024 | 092100 | 264123890 | 491 | 491 | 492 | 490 | 1645 |
| 649 | 20231024 | 092000 | 263317526 | 491 | 488 | 493 | 488 | 21437 |
| 650 | 20231024 | 091900 | 252773016 | 488 | 488 | 488 | 487 | 10113 |
| 651 | 20231024 | 091800 | 247840822 | 491 | 489 | 492 | 488 | 4712 |
| 652 | 20231024 | 091700 | 245535602 | 489 | 490 | 490 | 488 | 8598 |
| 653 | 20231024 | 091600 | 241328018 | 491 | 492 | 492 | 491 | 6048 |
| 654 | 20231024 | 091500 | 238354884 | 492 | 494 | 494 | 492 | 17828 |
| 655 | 20231024 | 091400 | 229563140 | 493 | 494 | 494 | 493 | 1779 |
| 656 | 20231024 | 091300 | 228685559 | 494 | 500 | 500 | 494 | 49830 |
| 657 | 20231024 | 091200 | 203981612 | 501 | 499 | 501 | 498 | 12953 |
| 658 | 20231024 | 091100 | 197513880 | 499 | 495 | 499 | 495 | 5366 |
| 659 | 20231024 | 091000 | 194851470 | 495 | 495 | 495 | 494 | 9846 |
| 660 | 20231024 | 090900 | 189982242 | 495 | 495 | 495 | 494 | 3989 |
| 661 | 20231024 | 090800 | 188008687 | 494 | 490 | 494 | 490 | 1511 |
| 662 | 20231024 | 090700 | 187268287 | 490 | 485 | 490 | 478 | 108193 |
| 663 | 20231024 | 090600 | 135256288 | 482 | 498 | 500 | 476 | 64234 |
| 664 | 20231024 | 090500 | 103892677 | 497 | 494 | 497 | 494 | 6692 |
| 665 | 20231024 | 090400 | 100573395 | 494 | 488 | 494 | 488 | 11435 |
| 666 | 20231024 | 090300 | 94970574 | 487 | 494 | 494 | 480 | 79863 |
| 667 | 20231024 | 090200 | 56245903 | 494 | 498 | 498 | 494 | 44478 |
| 668 | 20231024 | 090100 | 34155858 | 498 | 501 | 503 | 497 | 48290 |
| 669 | 20231024 | 090000 | 10121076 | 503 | 499 | 503 | 499 | 20252 |