31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203000 | 1400606142 | 551 | 551 | 551 | 551 | 19417 |
| 3 | 20231106 | 202900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20231106 | 202800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20231106 | 202700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20231106 | 202600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20231106 | 202500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20231106 | 202400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20231106 | 202300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20231106 | 202200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20231106 | 202100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20231106 | 202000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20231106 | 201900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20231106 | 201800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20231106 | 201700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20231106 | 201600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20231106 | 201500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20231106 | 201400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20231106 | 201300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20231106 | 201200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20231106 | 201100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20231106 | 201000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20231106 | 200900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20231106 | 200800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20231106 | 200700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20231106 | 200600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20231106 | 200500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20231106 | 200400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20231106 | 200300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20231106 | 200200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20231106 | 200100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20231106 | 200000 | 1400606142 | 551 | 551 | 551 | 551 | 19417 |
| 33 | 20231106 | 195900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20231106 | 195800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20231106 | 195700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20231106 | 195600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20231106 | 195500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20231106 | 195400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20231106 | 195300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20231106 | 195200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20231106 | 195100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20231106 | 195000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20231106 | 194900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20231106 | 194800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20231106 | 194700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20231106 | 194600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20231106 | 194500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20231106 | 194400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20231106 | 194300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20231106 | 194200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20231106 | 194100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20231106 | 194000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20231106 | 193900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20231106 | 193800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20231106 | 193700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20231106 | 193600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20231106 | 193500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20231106 | 193400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20231106 | 193300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20231106 | 193200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20231106 | 193100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20231106 | 193000 | 1400606142 | 551 | 551 | 551 | 551 | 19417 |
| 63 | 20231106 | 192900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20231106 | 192800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20231106 | 192700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20231106 | 192600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20231106 | 192500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20231106 | 192400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20231106 | 192300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20231106 | 192200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20231106 | 192100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20231106 | 192000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20231106 | 191900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20231106 | 191800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20231106 | 191700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20231106 | 191600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20231106 | 191500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20231106 | 191400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20231106 | 191300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20231106 | 191200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20231106 | 191100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20231106 | 191000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20231106 | 190900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20231106 | 190800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20231106 | 190700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20231106 | 190600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20231106 | 190500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20231106 | 190400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20231106 | 190300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20231106 | 190200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20231106 | 190100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20231106 | 190000 | 1400606142 | 551 | 551 | 551 | 551 | 19417 |
| 93 | 20231106 | 185900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20231106 | 185800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20231106 | 185700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20231106 | 185600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20231106 | 185500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20231106 | 185400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20231106 | 185300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20231106 | 185200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20231106 | 185100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20231106 | 185000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20231106 | 184900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20231106 | 184800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20231106 | 184700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20231106 | 184600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20231106 | 184500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20231106 | 184400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20231106 | 184300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20231106 | 184200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20231106 | 184100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20231106 | 184000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20231106 | 183900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20231106 | 183800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20231106 | 183700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20231106 | 183600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20231106 | 183500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20231106 | 183400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20231106 | 183300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20231106 | 183200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20231106 | 183100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20231106 | 183000 | 1400606142 | 551 | 551 | 551 | 551 | 19417 |
| 123 | 20231106 | 182900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20231106 | 182800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20231106 | 182700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20231106 | 182600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20231106 | 182500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20231106 | 182400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20231106 | 182300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20231106 | 182200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20231106 | 182100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20231106 | 182000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20231106 | 181900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20231106 | 181800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20231106 | 181700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20231106 | 181600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20231106 | 181500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20231106 | 181400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20231106 | 181300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20231106 | 181200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20231106 | 181100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20231106 | 181000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20231106 | 180900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20231106 | 180800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20231106 | 180700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20231106 | 180600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20231106 | 180500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20231106 | 180400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20231106 | 180300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20231106 | 180200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20231106 | 180100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20231106 | 180000 | 1400606142 | 551 | 551 | 551 | 551 | 19417 |
| 153 | 20231106 | 175900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20231106 | 175800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20231106 | 175700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20231106 | 175600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20231106 | 175500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20231106 | 175400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20231106 | 175300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20231106 | 175200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20231106 | 175100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20231106 | 175000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20231106 | 174900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20231106 | 174800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20231106 | 174700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20231106 | 174600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20231106 | 174500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20231106 | 174400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20231106 | 174300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20231106 | 174200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20231106 | 174100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20231106 | 174000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20231106 | 173900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20231106 | 173800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20231106 | 173700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20231106 | 173600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20231106 | 173500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20231106 | 173400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20231106 | 173300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20231106 | 173200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20231106 | 173100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20231106 | 173000 | 1400606142 | 551 | 551 | 551 | 551 | 19417 |
| 183 | 20231106 | 172900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20231106 | 172800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20231106 | 172700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20231106 | 172600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 187 | 20231106 | 172500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 188 | 20231106 | 172400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 189 | 20231106 | 172300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 190 | 20231106 | 172200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 191 | 20231106 | 172100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 192 | 20231106 | 172000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 193 | 20231106 | 171900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 194 | 20231106 | 171800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 195 | 20231106 | 171700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 196 | 20231106 | 171600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 197 | 20231106 | 171500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 198 | 20231106 | 171400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 199 | 20231106 | 171300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 200 | 20231106 | 171200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 201 | 20231106 | 171100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 202 | 20231106 | 171000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 203 | 20231106 | 170900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 204 | 20231106 | 170800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 205 | 20231106 | 170700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 206 | 20231106 | 170600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 207 | 20231106 | 170500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 208 | 20231106 | 170400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 209 | 20231106 | 170300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 210 | 20231106 | 170200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 211 | 20231106 | 170100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 212 | 20231106 | 170000 | 1400606142 | 551 | 551 | 551 | 551 | 19417 |
| 213 | 20231106 | 165900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 214 | 20231106 | 165800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 215 | 20231106 | 165700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 216 | 20231106 | 165600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 217 | 20231106 | 165500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 218 | 20231106 | 165400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 219 | 20231106 | 165300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 220 | 20231106 | 165200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20231106 | 165100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20231106 | 165000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20231106 | 164900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 224 | 20231106 | 164800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 225 | 20231106 | 164700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 226 | 20231106 | 164600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 227 | 20231106 | 164500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 228 | 20231106 | 164400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 229 | 20231106 | 164300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 230 | 20231106 | 164200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 231 | 20231106 | 164100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 232 | 20231106 | 164000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 233 | 20231106 | 163900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 234 | 20231106 | 163800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 235 | 20231106 | 163700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 236 | 20231106 | 163600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 237 | 20231106 | 163500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 238 | 20231106 | 163400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 239 | 20231106 | 163300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 240 | 20231106 | 163200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 241 | 20231106 | 163100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 242 | 20231106 | 163000 | 1400606142 | 551 | 551 | 551 | 551 | 19417 |
| 243 | 20231106 | 162900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 244 | 20231106 | 162800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 245 | 20231106 | 162700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 246 | 20231106 | 162600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 247 | 20231106 | 162500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 248 | 20231106 | 162400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 249 | 20231106 | 162300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 250 | 20231106 | 162200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 251 | 20231106 | 162100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 252 | 20231106 | 162000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 253 | 20231106 | 161900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 254 | 20231106 | 161800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 255 | 20231106 | 161700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 256 | 20231106 | 161600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 257 | 20231106 | 161500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 258 | 20231106 | 161400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 259 | 20231106 | 161300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 260 | 20231106 | 161200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 261 | 20231106 | 161100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 262 | 20231106 | 161000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 263 | 20231106 | 160900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 264 | 20231106 | 160800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 265 | 20231106 | 160700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 266 | 20231106 | 160600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 267 | 20231106 | 160500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 268 | 20231106 | 160400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 269 | 20231106 | 160300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 270 | 20231106 | 160200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 271 | 20231106 | 160100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 272 | 20231106 | 160000 | 1400606142 | 551 | 551 | 551 | 551 | 19417 |
| 273 | 20231106 | 155900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 274 | 20231106 | 155800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 275 | 20231106 | 155700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 276 | 20231106 | 155600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 277 | 20231106 | 155500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 278 | 20231106 | 155400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 279 | 20231106 | 155300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 280 | 20231106 | 155200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 281 | 20231106 | 155100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 282 | 20231106 | 155000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 283 | 20231106 | 154900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 284 | 20231106 | 154800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 285 | 20231106 | 154700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 286 | 20231106 | 154600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 287 | 20231106 | 154500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 288 | 20231106 | 154400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 289 | 20231106 | 154300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 290 | 20231106 | 154200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 291 | 20231106 | 154100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 292 | 20231106 | 154000 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 293 | 20231106 | 153900 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 294 | 20231106 | 153800 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 295 | 20231106 | 153700 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 296 | 20231106 | 153600 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 297 | 20231106 | 153500 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 298 | 20231106 | 153400 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 299 | 20231106 | 153300 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 300 | 20231106 | 153200 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 301 | 20231106 | 153100 | 1400606142 | 551 | 551 | 551 | 551 | 0 |
| 302 | 20231106 | 153000 | 1400606142 | 551 | 551 | 551 | 551 | 38834 |
| 303 | 20231106 | 152900 | 1389907375 | 553 | 553 | 553 | 553 | 0 |
| 304 | 20231106 | 152800 | 1389907375 | 553 | 553 | 553 | 553 | 0 |
| 305 | 20231106 | 152700 | 1389907375 | 553 | 553 | 553 | 553 | 0 |
| 306 | 20231106 | 152600 | 1389907375 | 553 | 553 | 553 | 553 | 0 |
| 307 | 20231106 | 152500 | 1389907375 | 553 | 553 | 553 | 553 | 0 |
| 308 | 20231106 | 152400 | 1389907375 | 553 | 553 | 553 | 553 | 0 |
| 309 | 20231106 | 152300 | 1389907375 | 553 | 553 | 553 | 553 | 0 |
| 310 | 20231106 | 152200 | 1389907375 | 553 | 553 | 553 | 553 | 0 |
| 311 | 20231106 | 152100 | 1389907375 | 553 | 553 | 553 | 553 | 0 |
| 312 | 20231106 | 152000 | 1389907375 | 553 | 553 | 553 | 553 | 0 |
| 313 | 20231106 | 151900 | 1389907375 | 553 | 554 | 554 | 550 | 6468 |
| 314 | 20231106 | 151800 | 1386343995 | 550 | 553 | 553 | 550 | 4617 |
| 315 | 20231106 | 151700 | 1383797112 | 553 | 553 | 553 | 551 | 3655 |
| 316 | 20231106 | 151600 | 1381781696 | 554 | 552 | 554 | 552 | 344 |
| 317 | 20231106 | 151500 | 1381591692 | 553 | 553 | 553 | 551 | 1005 |
| 318 | 20231106 | 151400 | 1381037236 | 554 | 554 | 554 | 552 | 81 |
| 319 | 20231106 | 151300 | 1380992500 | 554 | 554 | 554 | 554 | 33 |
| 320 | 20231106 | 151200 | 1380974218 | 554 | 554 | 555 | 553 | 5662 |
| 321 | 20231106 | 151100 | 1377837599 | 555 | 555 | 555 | 554 | 4204 |
| 322 | 20231106 | 151000 | 1375508479 | 556 | 555 | 556 | 555 | 7091 |
| 323 | 20231106 | 150900 | 1371567955 | 555 | 555 | 555 | 555 | 0 |
| 324 | 20231106 | 150800 | 1371567955 | 555 | 555 | 555 | 555 | 807 |
| 325 | 20231106 | 150700 | 1371120070 | 555 | 554 | 555 | 554 | 2419 |
| 326 | 20231106 | 150600 | 1369779943 | 554 | 552 | 554 | 552 | 734 |
| 327 | 20231106 | 150500 | 1369373345 | 554 | 554 | 554 | 553 | 4002 |
| 328 | 20231106 | 150400 | 1367156238 | 554 | 553 | 554 | 550 | 2838 |
| 329 | 20231106 | 150300 | 1365595030 | 554 | 554 | 554 | 550 | 332 |
| 330 | 20231106 | 150200 | 1365411323 | 554 | 554 | 554 | 554 | 645 |
| 331 | 20231106 | 150100 | 1365053993 | 554 | 553 | 554 | 553 | 301 |
| 332 | 20231106 | 150000 | 1364887532 | 553 | 554 | 554 | 550 | 208 |
| 333 | 20231106 | 145900 | 1364773107 | 549 | 555 | 555 | 549 | 50113 |
| 334 | 20231106 | 145800 | 1337161114 | 553 | 553 | 553 | 553 | 0 |
| 335 | 20231106 | 145700 | 1337161114 | 553 | 553 | 553 | 553 | 1000 |
| 336 | 20231106 | 145600 | 1336608114 | 553 | 553 | 553 | 553 | 3094 |
| 337 | 20231106 | 145500 | 1334897132 | 553 | 555 | 555 | 553 | 671 |
| 338 | 20231106 | 145400 | 1334526059 | 555 | 554 | 555 | 553 | 2013 |
| 339 | 20231106 | 145300 | 1333411018 | 555 | 555 | 555 | 555 | 2582 |
| 340 | 20231106 | 145200 | 1331978008 | 556 | 556 | 556 | 556 | 123 |
| 341 | 20231106 | 145100 | 1331909620 | 556 | 556 | 556 | 556 | 1 |
| 342 | 20231106 | 145000 | 1331909064 | 557 | 557 | 557 | 557 | 0 |
| 343 | 20231106 | 144900 | 1331909064 | 557 | 557 | 557 | 557 | 5 |
| 344 | 20231106 | 144800 | 1331906279 | 557 | 557 | 557 | 557 | 179 |
| 345 | 20231106 | 144700 | 1331806576 | 557 | 558 | 558 | 557 | 993 |
| 346 | 20231106 | 144600 | 1331253473 | 557 | 557 | 557 | 557 | 6 |
| 347 | 20231106 | 144500 | 1331250131 | 557 | 557 | 557 | 557 | 5617 |
| 348 | 20231106 | 144400 | 1328121462 | 557 | 557 | 557 | 557 | 8157 |
| 349 | 20231106 | 144300 | 1323578013 | 557 | 557 | 557 | 557 | 1 |
| 350 | 20231106 | 144200 | 1323577456 | 556 | 556 | 556 | 556 | 2771 |
| 351 | 20231106 | 144100 | 1322036780 | 555 | 555 | 555 | 555 | 25 |
| 352 | 20231106 | 144000 | 1322022905 | 557 | 555 | 557 | 555 | 21052 |
| 353 | 20231106 | 143900 | 1310301322 | 552 | 552 | 552 | 552 | 0 |
| 354 | 20231106 | 143800 | 1310301322 | 552 | 552 | 552 | 552 | 14991 |
| 355 | 20231106 | 143700 | 1302026290 | 552 | 553 | 554 | 552 | 12464 |
| 356 | 20231106 | 143600 | 1295133463 | 554 | 554 | 554 | 553 | 11740 |
| 357 | 20231106 | 143500 | 1288632503 | 554 | 555 | 555 | 554 | 14 |
| 358 | 20231106 | 143400 | 1288624746 | 555 | 555 | 555 | 555 | 1 |
| 359 | 20231106 | 143300 | 1288624191 | 555 | 555 | 555 | 553 | 5719 |
| 360 | 20231106 | 143200 | 1285460374 | 555 | 555 | 555 | 553 | 117 |
| 361 | 20231106 | 143100 | 1285395557 | 553 | 554 | 554 | 553 | 3087 |
| 362 | 20231106 | 143000 | 1283688346 | 553 | 553 | 554 | 553 | 1250 |
| 363 | 20231106 | 142900 | 1282997056 | 556 | 556 | 556 | 556 | 873 |
| 364 | 20231106 | 142800 | 1282511668 | 553 | 555 | 555 | 553 | 608 |
| 365 | 20231106 | 142700 | 1282175342 | 556 | 556 | 556 | 553 | 225 |
| 366 | 20231106 | 142600 | 1282050758 | 557 | 556 | 557 | 553 | 330 |
| 367 | 20231106 | 142500 | 1281867952 | 556 | 557 | 557 | 556 | 1157 |
| 368 | 20231106 | 142400 | 1281223669 | 557 | 557 | 557 | 557 | 9 |
| 369 | 20231106 | 142300 | 1281218656 | 557 | 557 | 557 | 557 | 597 |
| 370 | 20231106 | 142200 | 1280886127 | 553 | 557 | 557 | 553 | 780 |
| 371 | 20231106 | 142100 | 1280452267 | 558 | 558 | 558 | 554 | 645 |
| 372 | 20231106 | 142000 | 1280092431 | 558 | 558 | 558 | 558 | 20 |
| 373 | 20231106 | 141900 | 1280081271 | 558 | 557 | 558 | 557 | 201 |
| 374 | 20231106 | 141800 | 1279969213 | 556 | 556 | 556 | 556 | 97 |
| 375 | 20231106 | 141700 | 1279915281 | 557 | 558 | 558 | 557 | 52 |
| 376 | 20231106 | 141600 | 1279886268 | 558 | 558 | 558 | 558 | 219 |
| 377 | 20231106 | 141500 | 1279764066 | 559 | 559 | 559 | 558 | 482 |
| 378 | 20231106 | 141400 | 1279494678 | 559 | 559 | 559 | 559 | 239 |
| 379 | 20231106 | 141300 | 1279361077 | 555 | 558 | 559 | 555 | 9850 |
| 380 | 20231106 | 141200 | 1273887255 | 559 | 558 | 559 | 556 | 5158 |
| 381 | 20231106 | 141100 | 1271008947 | 558 | 558 | 558 | 558 | 621 |
| 382 | 20231106 | 141000 | 1270662429 | 558 | 558 | 558 | 557 | 112 |
| 383 | 20231106 | 140900 | 1270599940 | 558 | 556 | 558 | 556 | 7128 |
| 384 | 20231106 | 140800 | 1266636283 | 558 | 555 | 558 | 555 | 3580 |
| 385 | 20231106 | 140700 | 1264647514 | 555 | 556 | 556 | 553 | 46 |
| 386 | 20231106 | 140600 | 1264621954 | 556 | 553 | 556 | 553 | 222 |
| 387 | 20231106 | 140500 | 1264498555 | 556 | 555 | 556 | 555 | 199 |
| 388 | 20231106 | 140400 | 1264388061 | 555 | 555 | 555 | 555 | 1583 |
| 389 | 20231106 | 140300 | 1263509496 | 555 | 553 | 555 | 553 | 630 |
| 390 | 20231106 | 140200 | 1263161095 | 553 | 551 | 553 | 550 | 2256 |
| 391 | 20231106 | 140100 | 1261919736 | 553 | 553 | 553 | 553 | 22 |
| 392 | 20231106 | 140000 | 1261907570 | 553 | 554 | 554 | 553 | 15 |
| 393 | 20231106 | 135900 | 1261899262 | 555 | 555 | 555 | 555 | 1 |
| 394 | 20231106 | 135800 | 1261898707 | 555 | 555 | 555 | 550 | 566 |
| 395 | 20231106 | 135700 | 1261586541 | 550 | 555 | 555 | 550 | 3439 |
| 396 | 20231106 | 135600 | 1259687048 | 555 | 550 | 555 | 550 | 11 |
| 397 | 20231106 | 135500 | 1259680993 | 555 | 555 | 555 | 551 | 2668 |
| 398 | 20231106 | 135400 | 1258205013 | 555 | 556 | 556 | 554 | 2292 |
| 399 | 20231106 | 135300 | 1256932569 | 557 | 557 | 558 | 554 | 108 |
| 400 | 20231106 | 135200 | 1256872713 | 557 | 558 | 558 | 557 | 10 |
| 401 | 20231106 | 135100 | 1256867136 | 558 | 556 | 558 | 556 | 5385 |
| 402 | 20231106 | 135000 | 1253867771 | 556 | 555 | 557 | 552 | 154 |
| 403 | 20231106 | 134900 | 1253782494 | 557 | 556 | 558 | 556 | 10812 |
| 404 | 20231106 | 134800 | 1247767158 | 557 | 553 | 557 | 552 | 14725 |
| 405 | 20231106 | 134700 | 1239602182 | 552 | 550 | 552 | 550 | 6603 |
| 406 | 20231106 | 134600 | 1235970529 | 549 | 549 | 549 | 549 | 0 |
| 407 | 20231106 | 134500 | 1235970529 | 549 | 549 | 549 | 549 | 0 |
| 408 | 20231106 | 134400 | 1235970529 | 549 | 549 | 549 | 549 | 10375 |
| 409 | 20231106 | 134300 | 1230274654 | 547 | 547 | 547 | 547 | 2000 |
| 410 | 20231106 | 134200 | 1229180654 | 549 | 549 | 549 | 549 | 121 |
| 411 | 20231106 | 134100 | 1229114225 | 549 | 549 | 549 | 549 | 0 |
| 412 | 20231106 | 134000 | 1229114225 | 549 | 549 | 549 | 549 | 166 |
| 413 | 20231106 | 133900 | 1229023091 | 549 | 546 | 549 | 546 | 14 |
| 414 | 20231106 | 133800 | 1229015438 | 546 | 549 | 549 | 545 | 14755 |
| 415 | 20231106 | 133700 | 1220944406 | 549 | 550 | 550 | 549 | 2381 |
| 416 | 20231106 | 133600 | 1219635731 | 553 | 550 | 553 | 550 | 256 |
| 417 | 20231106 | 133500 | 1219494928 | 553 | 553 | 553 | 553 | 0 |
| 418 | 20231106 | 133400 | 1219494928 | 553 | 553 | 553 | 550 | 67 |
| 419 | 20231106 | 133300 | 1219458072 | 549 | 551 | 551 | 549 | 653 |
| 420 | 20231106 | 133200 | 1219099123 | 550 | 553 | 553 | 550 | 2086 |
| 421 | 20231106 | 133100 | 1217951820 | 553 | 553 | 553 | 553 | 0 |
| 422 | 20231106 | 133000 | 1217951820 | 553 | 553 | 553 | 550 | 60745 |
| 423 | 20231106 | 132900 | 1184494240 | 553 | 554 | 554 | 553 | 2200 |
| 424 | 20231106 | 132800 | 1183275640 | 554 | 554 | 554 | 553 | 7791 |
| 425 | 20231106 | 132700 | 1178962425 | 554 | 554 | 554 | 554 | 0 |
| 426 | 20231106 | 132600 | 1178962425 | 554 | 554 | 554 | 554 | 76 |
| 427 | 20231106 | 132500 | 1178920321 | 554 | 554 | 554 | 554 | 75 |
| 428 | 20231106 | 132400 | 1178878771 | 554 | 554 | 554 | 554 | 1044 |
| 429 | 20231106 | 132300 | 1178300395 | 554 | 554 | 554 | 554 | 1250 |
| 430 | 20231106 | 132200 | 1177607895 | 554 | 554 | 554 | 554 | 200 |
| 431 | 20231106 | 132100 | 1177497095 | 554 | 554 | 554 | 554 | 3406 |
| 432 | 20231106 | 132000 | 1175610171 | 554 | 554 | 554 | 554 | 16 |
| 433 | 20231106 | 131900 | 1175601307 | 554 | 554 | 554 | 554 | 185 |
| 434 | 20231106 | 131800 | 1175498817 | 554 | 554 | 554 | 554 | 35 |
| 435 | 20231106 | 131700 | 1175479427 | 554 | 554 | 554 | 554 | 4 |
| 436 | 20231106 | 131600 | 1175477211 | 554 | 553 | 554 | 551 | 2023 |
| 437 | 20231106 | 131500 | 1174360595 | 553 | 553 | 553 | 552 | 2928 |
| 438 | 20231106 | 131400 | 1172743411 | 553 | 553 | 553 | 553 | 1116 |
| 439 | 20231106 | 131300 | 1172126263 | 553 | 553 | 553 | 553 | 5 |
| 440 | 20231106 | 131200 | 1172123498 | 553 | 554 | 554 | 553 | 5 |
| 441 | 20231106 | 131100 | 1172120729 | 554 | 554 | 554 | 554 | 3 |
| 442 | 20231106 | 131000 | 1172119067 | 552 | 552 | 552 | 552 | 2001 |
| 443 | 20231106 | 130900 | 1171014515 | 552 | 552 | 552 | 552 | 0 |
| 444 | 20231106 | 130800 | 1171014515 | 552 | 554 | 554 | 552 | 1628 |
| 445 | 20231106 | 130700 | 1170114299 | 554 | 554 | 554 | 554 | 205 |
| 446 | 20231106 | 130600 | 1170000729 | 554 | 554 | 554 | 554 | 34 |
| 447 | 20231106 | 130500 | 1169981893 | 554 | 554 | 554 | 554 | 7202 |
| 448 | 20231106 | 130400 | 1165991985 | 552 | 554 | 554 | 552 | 7956 |
| 449 | 20231106 | 130300 | 1161595565 | 554 | 554 | 555 | 554 | 448 |
| 450 | 20231106 | 130200 | 1161347366 | 554 | 554 | 554 | 554 | 7570 |
| 451 | 20231106 | 130100 | 1157153586 | 554 | 554 | 554 | 554 | 1054 |
| 452 | 20231106 | 130000 | 1156569670 | 554 | 554 | 554 | 554 | 2100 |
| 453 | 20231106 | 125900 | 1155406270 | 554 | 553 | 554 | 553 | 16 |
| 454 | 20231106 | 125800 | 1155397420 | 554 | 553 | 554 | 553 | 184 |
| 455 | 20231106 | 125700 | 1155295662 | 554 | 554 | 554 | 554 | 9794 |
| 456 | 20231106 | 125600 | 1149869786 | 554 | 554 | 554 | 553 | 626 |
| 457 | 20231106 | 125500 | 1149523482 | 554 | 554 | 554 | 553 | 3707 |
| 458 | 20231106 | 125400 | 1147473507 | 554 | 554 | 554 | 554 | 1911 |
| 459 | 20231106 | 125300 | 1146414813 | 555 | 555 | 555 | 555 | 2000 |
| 460 | 20231106 | 125200 | 1145304813 | 555 | 554 | 555 | 554 | 3 |
| 461 | 20231106 | 125100 | 1145303149 | 555 | 555 | 555 | 555 | 383 |
| 462 | 20231106 | 125000 | 1145090584 | 556 | 556 | 556 | 556 | 0 |
| 463 | 20231106 | 124900 | 1145090584 | 556 | 555 | 556 | 555 | 20 |
| 464 | 20231106 | 124800 | 1145079472 | 556 | 555 | 556 | 555 | 561 |
| 465 | 20231106 | 124700 | 1144768114 | 555 | 556 | 556 | 555 | 1252 |
| 466 | 20231106 | 124600 | 1144072945 | 556 | 558 | 558 | 555 | 7974 |
| 467 | 20231106 | 124500 | 1139641398 | 556 | 557 | 558 | 556 | 11712 |
| 468 | 20231106 | 124400 | 1133125350 | 558 | 558 | 558 | 557 | 83 |
| 469 | 20231106 | 124300 | 1133079116 | 557 | 557 | 557 | 557 | 329 |
| 470 | 20231106 | 124200 | 1132895863 | 556 | 556 | 556 | 556 | 82 |
| 471 | 20231106 | 124100 | 1132850271 | 556 | 556 | 557 | 555 | 158 |
| 472 | 20231106 | 124000 | 1132762488 | 557 | 557 | 557 | 557 | 0 |
| 473 | 20231106 | 123900 | 1132762488 | 557 | 556 | 557 | 556 | 52 |
| 474 | 20231106 | 123800 | 1132733575 | 556 | 556 | 556 | 556 | 0 |
| 475 | 20231106 | 123700 | 1132733575 | 556 | 555 | 556 | 555 | 4065 |
| 476 | 20231106 | 123600 | 1130477477 | 555 | 555 | 555 | 555 | 118 |
| 477 | 20231106 | 123500 | 1130411987 | 555 | 554 | 555 | 554 | 10068 |
| 478 | 20231106 | 123400 | 1124833314 | 554 | 554 | 554 | 554 | 0 |
| 479 | 20231106 | 123300 | 1124833314 | 554 | 554 | 554 | 554 | 221 |
| 480 | 20231106 | 123200 | 1124710880 | 554 | 554 | 554 | 554 | 1 |
| 481 | 20231106 | 123100 | 1124710326 | 554 | 554 | 554 | 553 | 112 |
| 482 | 20231106 | 123000 | 1124648378 | 554 | 553 | 554 | 550 | 107 |
| 483 | 20231106 | 122900 | 1124589348 | 554 | 554 | 554 | 554 | 0 |
| 484 | 20231106 | 122800 | 1124589348 | 554 | 554 | 554 | 550 | 3747 |
| 485 | 20231106 | 122700 | 1122527498 | 554 | 554 | 554 | 554 | 1000 |
| 486 | 20231106 | 122600 | 1121973498 | 554 | 554 | 554 | 554 | 2155 |
| 487 | 20231106 | 122500 | 1120779628 | 554 | 553 | 554 | 553 | 2635 |
| 488 | 20231106 | 122400 | 1119322470 | 553 | 553 | 553 | 552 | 5447 |
| 489 | 20231106 | 122300 | 1116310666 | 553 | 552 | 553 | 552 | 6592 |
| 490 | 20231106 | 122200 | 1112671275 | 553 | 552 | 553 | 551 | 990 |
| 491 | 20231106 | 122100 | 1112125773 | 552 | 554 | 554 | 552 | 3557 |
| 492 | 20231106 | 122000 | 1110162295 | 554 | 553 | 554 | 552 | 27606 |
| 493 | 20231106 | 121900 | 1094903171 | 553 | 553 | 554 | 553 | 3002 |
| 494 | 20231106 | 121800 | 1093243063 | 554 | 555 | 555 | 554 | 285 |
| 495 | 20231106 | 121700 | 1093085103 | 555 | 555 | 555 | 555 | 2 |
| 496 | 20231106 | 121600 | 1093083993 | 554 | 556 | 556 | 554 | 1217 |
| 497 | 20231106 | 121500 | 1092409773 | 556 | 555 | 556 | 555 | 1019 |
| 498 | 20231106 | 121400 | 1091844227 | 558 | 557 | 558 | 556 | 37346 |
| 499 | 20231106 | 121300 | 1071042552 | 557 | 557 | 557 | 557 | 102 |
| 500 | 20231106 | 121200 | 1070985738 | 557 | 557 | 557 | 557 | 591 |
| 501 | 20231106 | 121100 | 1070656551 | 557 | 557 | 557 | 556 | 948 |
| 502 | 20231106 | 121000 | 1070129311 | 556 | 554 | 556 | 554 | 3013 |
| 503 | 20231106 | 120900 | 1068454087 | 554 | 554 | 554 | 554 | 21915 |
| 504 | 20231106 | 120800 | 1056313177 | 554 | 554 | 554 | 554 | 130 |
| 505 | 20231106 | 120700 | 1056241157 | 554 | 554 | 554 | 554 | 2 |
| 506 | 20231106 | 120600 | 1056240049 | 554 | 554 | 554 | 554 | 1030 |
| 507 | 20231106 | 120500 | 1055669429 | 554 | 554 | 554 | 554 | 46 |
| 508 | 20231106 | 120400 | 1055643945 | 554 | 554 | 554 | 554 | 87 |
| 509 | 20231106 | 120300 | 1055595747 | 553 | 554 | 554 | 553 | 11 |
| 510 | 20231106 | 120200 | 1055589662 | 554 | 554 | 554 | 554 | 4 |
| 511 | 20231106 | 120100 | 1055587446 | 554 | 553 | 554 | 552 | 498 |
| 512 | 20231106 | 120000 | 1055312087 | 553 | 554 | 554 | 553 | 3532 |
| 513 | 20231106 | 115900 | 1053358784 | 554 | 554 | 554 | 554 | 14 |
| 514 | 20231106 | 115800 | 1053351028 | 554 | 552 | 554 | 551 | 30051 |
| 515 | 20231106 | 115700 | 1036787430 | 554 | 554 | 554 | 553 | 4687 |
| 516 | 20231106 | 115600 | 1034194494 | 554 | 557 | 557 | 554 | 262 |
| 517 | 20231106 | 115500 | 1034049319 | 558 | 558 | 558 | 558 | 384 |
| 518 | 20231106 | 115400 | 1033835047 | 558 | 558 | 558 | 558 | 18 |
| 519 | 20231106 | 115300 | 1033825003 | 558 | 554 | 558 | 554 | 7171 |
| 520 | 20231106 | 115200 | 1029852265 | 554 | 555 | 555 | 554 | 6803 |
| 521 | 20231106 | 115100 | 1026078571 | 556 | 556 | 556 | 556 | 5109 |
| 522 | 20231106 | 115000 | 1023237967 | 556 | 558 | 558 | 556 | 117 |
| 523 | 20231106 | 114900 | 1023172857 | 559 | 558 | 559 | 558 | 2541 |
| 524 | 20231106 | 114800 | 1021753231 | 559 | 559 | 559 | 559 | 0 |
| 525 | 20231106 | 114700 | 1021753231 | 559 | 558 | 559 | 558 | 34 |
| 526 | 20231106 | 114600 | 1021734258 | 560 | 560 | 560 | 560 | 500 |
| 527 | 20231106 | 114500 | 1021454258 | 560 | 559 | 560 | 559 | 605 |
| 528 | 20231106 | 114400 | 1021116027 | 558 | 559 | 560 | 558 | 113 |
| 529 | 20231106 | 114300 | 1021052970 | 560 | 560 | 560 | 560 | 5 |
| 530 | 20231106 | 114200 | 1021050170 | 560 | 560 | 560 | 560 | 616 |
| 531 | 20231106 | 114100 | 1020705210 | 560 | 560 | 560 | 560 | 598 |
| 532 | 20231106 | 114000 | 1020370330 | 560 | 559 | 560 | 558 | 2109 |
| 533 | 20231106 | 113900 | 1019193334 | 560 | 560 | 560 | 558 | 2239 |
| 534 | 20231106 | 113800 | 1017942728 | 559 | 559 | 559 | 559 | 2800 |
| 535 | 20231106 | 113700 | 1016377528 | 559 | 558 | 559 | 558 | 616 |
| 536 | 20231106 | 113600 | 1016033198 | 558 | 558 | 558 | 558 | 52 |
| 537 | 20231106 | 113500 | 1016004182 | 558 | 558 | 558 | 558 | 2 |
| 538 | 20231106 | 113400 | 1016003066 | 559 | 558 | 559 | 558 | 2657 |
| 539 | 20231106 | 113300 | 1014517808 | 559 | 556 | 559 | 556 | 4344 |
| 540 | 20231106 | 113200 | 1012094452 | 554 | 557 | 559 | 552 | 17805 |
| 541 | 20231106 | 113100 | 1002243986 | 558 | 559 | 559 | 558 | 101 |
| 542 | 20231106 | 113000 | 1002187627 | 556 | 559 | 559 | 556 | 1439 |
| 543 | 20231106 | 112900 | 1001386612 | 557 | 559 | 559 | 557 | 1076 |
| 544 | 20231106 | 112800 | 1000785130 | 559 | 557 | 559 | 557 | 937 |
| 545 | 20231106 | 112700 | 1000263205 | 559 | 557 | 559 | 557 | 1097 |
| 546 | 20231106 | 112600 | 999652170 | 559 | 559 | 559 | 557 | 3358 |
| 547 | 20231106 | 112500 | 997780200 | 559 | 558 | 559 | 558 | 1001 |
| 548 | 20231106 | 112400 | 997221641 | 559 | 558 | 559 | 558 | 108 |
| 549 | 20231106 | 112300 | 997161376 | 559 | 559 | 559 | 558 | 542 |
| 550 | 20231106 | 112200 | 996858404 | 559 | 559 | 559 | 559 | 894 |
| 551 | 20231106 | 112100 | 996358658 | 559 | 559 | 559 | 558 | 42 |
| 552 | 20231106 | 112000 | 996335200 | 559 | 558 | 559 | 557 | 8141 |
| 553 | 20231106 | 111900 | 991794671 | 558 | 557 | 558 | 557 | 4881 |
| 554 | 20231106 | 111800 | 989075914 | 557 | 558 | 558 | 557 | 175 |
| 555 | 20231106 | 111700 | 988978423 | 558 | 558 | 558 | 558 | 196 |
| 556 | 20231106 | 111600 | 988869055 | 558 | 558 | 558 | 558 | 121 |
| 557 | 20231106 | 111500 | 988801537 | 559 | 558 | 559 | 558 | 1909 |
| 558 | 20231106 | 111400 | 987735043 | 558 | 558 | 558 | 558 | 45 |
| 559 | 20231106 | 111300 | 987709933 | 558 | 558 | 558 | 557 | 385 |
| 560 | 20231106 | 111200 | 987495385 | 559 | 559 | 559 | 559 | 1 |
| 561 | 20231106 | 111100 | 987494826 | 559 | 559 | 559 | 559 | 0 |
| 562 | 20231106 | 111000 | 987494826 | 559 | 557 | 559 | 557 | 1006 |
| 563 | 20231106 | 110900 | 986934473 | 557 | 559 | 559 | 552 | 31112 |
| 564 | 20231106 | 110800 | 969685155 | 559 | 557 | 559 | 557 | 37944 |
| 565 | 20231106 | 110700 | 948548651 | 557 | 558 | 558 | 557 | 3310 |
| 566 | 20231106 | 110600 | 946704941 | 558 | 558 | 559 | 558 | 19075 |
| 567 | 20231106 | 110500 | 936057767 | 560 | 559 | 560 | 559 | 10205 |
| 568 | 20231106 | 110400 | 930353018 | 560 | 560 | 560 | 560 | 18172 |
| 569 | 20231106 | 110300 | 920176698 | 560 | 560 | 560 | 559 | 4600 |
| 570 | 20231106 | 110200 | 917600822 | 561 | 560 | 561 | 560 | 92 |
| 571 | 20231106 | 110100 | 917549301 | 560 | 560 | 560 | 559 | 14208 |
| 572 | 20231106 | 110000 | 909607025 | 559 | 559 | 559 | 559 | 40 |
| 573 | 20231106 | 105900 | 909584665 | 559 | 559 | 559 | 559 | 7408 |
| 574 | 20231106 | 105800 | 905443593 | 560 | 560 | 560 | 559 | 2008 |
| 575 | 20231106 | 105700 | 904319119 | 560 | 560 | 560 | 558 | 1200 |
| 576 | 20231106 | 105600 | 903648795 | 559 | 560 | 560 | 559 | 208 |
| 577 | 20231106 | 105500 | 903532512 | 560 | 560 | 560 | 557 | 1668 |
| 578 | 20231106 | 105400 | 902602160 | 559 | 561 | 561 | 559 | 8 |
| 579 | 20231106 | 105300 | 902597680 | 560 | 560 | 560 | 560 | 18 |
| 580 | 20231106 | 105200 | 902587600 | 560 | 560 | 560 | 560 | 278 |
| 581 | 20231106 | 105100 | 902431920 | 560 | 559 | 560 | 559 | 345 |
| 582 | 20231106 | 105000 | 902238761 | 559 | 559 | 559 | 559 | 854 |
| 583 | 20231106 | 104900 | 901761375 | 560 | 559 | 560 | 559 | 14542 |
| 584 | 20231106 | 104800 | 893626628 | 559 | 559 | 560 | 559 | 209 |
| 585 | 20231106 | 104700 | 893509597 | 559 | 557 | 559 | 557 | 1788 |
| 586 | 20231106 | 104600 | 892510493 | 556 | 556 | 556 | 556 | 568 |
| 587 | 20231106 | 104500 | 892194685 | 555 | 559 | 560 | 555 | 12589 |
| 588 | 20231106 | 104400 | 885197804 | 559 | 557 | 559 | 557 | 29597 |
| 589 | 20231106 | 104300 | 868709869 | 556 | 557 | 557 | 556 | 106 |
| 590 | 20231106 | 104200 | 868650905 | 556 | 557 | 557 | 556 | 2138 |
| 591 | 20231106 | 104100 | 867460058 | 557 | 559 | 559 | 557 | 1365 |
| 592 | 20231106 | 104000 | 866699317 | 559 | 557 | 559 | 557 | 74 |
| 593 | 20231106 | 103900 | 866657991 | 558 | 557 | 558 | 557 | 1194 |
| 594 | 20231106 | 103800 | 865991760 | 557 | 557 | 557 | 557 | 225 |
| 595 | 20231106 | 103700 | 865866435 | 557 | 558 | 558 | 557 | 112 |
| 596 | 20231106 | 103600 | 865803940 | 558 | 557 | 558 | 557 | 614 |
| 597 | 20231106 | 103500 | 865461442 | 558 | 559 | 560 | 558 | 788 |
| 598 | 20231106 | 103400 | 865020202 | 559 | 560 | 560 | 559 | 2319 |
| 599 | 20231106 | 103300 | 863721702 | 559 | 559 | 560 | 557 | 4149 |
| 600 | 20231106 | 103200 | 861409436 | 559 | 557 | 559 | 557 | 1940 |
| 601 | 20231106 | 103100 | 860325541 | 557 | 556 | 558 | 556 | 4254 |
| 602 | 20231106 | 103000 | 857954669 | 556 | 556 | 556 | 556 | 1574 |
| 603 | 20231106 | 102900 | 857079525 | 557 | 558 | 558 | 555 | 9922 |
| 604 | 20231106 | 102800 | 851563284 | 558 | 557 | 558 | 557 | 151 |
| 605 | 20231106 | 102700 | 851479076 | 557 | 557 | 557 | 557 | 100 |
| 606 | 20231106 | 102600 | 851423376 | 560 | 560 | 560 | 560 | 0 |
| 607 | 20231106 | 102500 | 851423376 | 560 | 555 | 560 | 555 | 1090 |
| 608 | 20231106 | 102400 | 850813872 | 554 | 557 | 557 | 554 | 8836 |
| 609 | 20231106 | 102300 | 845906125 | 557 | 559 | 559 | 556 | 26388 |
| 610 | 20231106 | 102200 | 831207811 | 558 | 559 | 559 | 558 | 2063 |
| 611 | 20231106 | 102100 | 830055269 | 559 | 560 | 560 | 559 | 4937 |
| 612 | 20231106 | 102000 | 827293725 | 560 | 560 | 561 | 560 | 2086 |
| 613 | 20231106 | 101900 | 826125555 | 560 | 563 | 563 | 560 | 6380 |
| 614 | 20231106 | 101800 | 822551726 | 561 | 563 | 563 | 561 | 1876 |
| 615 | 20231106 | 101700 | 821498492 | 563 | 562 | 563 | 562 | 1103 |
| 616 | 20231106 | 101600 | 820878503 | 562 | 562 | 562 | 562 | 799 |
| 617 | 20231106 | 101500 | 820429465 | 562 | 560 | 562 | 560 | 1965 |
| 618 | 20231106 | 101400 | 819326903 | 562 | 563 | 563 | 561 | 17594 |
| 619 | 20231106 | 101300 | 809454821 | 562 | 561 | 562 | 560 | 5140 |
| 620 | 20231106 | 101200 | 806567351 | 561 | 561 | 561 | 560 | 6947 |
| 621 | 20231106 | 101100 | 802674276 | 562 | 564 | 564 | 562 | 553 |
| 622 | 20231106 | 101000 | 802363123 | 564 | 560 | 564 | 560 | 10111 |
| 623 | 20231106 | 100900 | 796678805 | 562 | 563 | 563 | 558 | 7482 |
| 624 | 20231106 | 100800 | 792483940 | 563 | 564 | 564 | 560 | 50366 |
| 625 | 20231106 | 100700 | 764257167 | 564 | 564 | 565 | 563 | 5298 |
| 626 | 20231106 | 100600 | 761269601 | 564 | 563 | 564 | 562 | 13558 |
| 627 | 20231106 | 100500 | 753635899 | 563 | 565 | 565 | 563 | 7600 |
| 628 | 20231106 | 100400 | 749353545 | 567 | 567 | 567 | 564 | 10269 |
| 629 | 20231106 | 100300 | 743561594 | 568 | 565 | 568 | 564 | 1718 |
| 630 | 20231106 | 100200 | 742586764 | 568 | 568 | 568 | 564 | 7427 |
| 631 | 20231106 | 100100 | 738386687 | 565 | 566 | 568 | 565 | 5392 |
| 632 | 20231106 | 100000 | 735333026 | 568 | 568 | 568 | 566 | 430 |
| 633 | 20231106 | 095900 | 735088788 | 568 | 568 | 568 | 567 | 1043 |
| 634 | 20231106 | 095800 | 734496471 | 569 | 568 | 569 | 568 | 4398 |
| 635 | 20231106 | 095700 | 731994173 | 569 | 565 | 569 | 564 | 36049 |
| 636 | 20231106 | 095600 | 711593631 | 564 | 564 | 565 | 564 | 2886 |
| 637 | 20231106 | 095500 | 709965895 | 565 | 568 | 568 | 565 | 26189 |
| 638 | 20231106 | 095400 | 695122246 | 568 | 569 | 569 | 568 | 1590 |
| 639 | 20231106 | 095300 | 694219022 | 569 | 569 | 569 | 568 | 11987 |
| 640 | 20231106 | 095200 | 687408066 | 569 | 566 | 569 | 566 | 7989 |
| 641 | 20231106 | 095100 | 682881509 | 566 | 570 | 570 | 565 | 11219 |
| 642 | 20231106 | 095000 | 676532823 | 568 | 571 | 571 | 560 | 41211 |
| 643 | 20231106 | 094900 | 653143168 | 569 | 575 | 575 | 569 | 36595 |
| 644 | 20231106 | 094800 | 632205268 | 575 | 572 | 575 | 571 | 33906 |
| 645 | 20231106 | 094700 | 612749329 | 572 | 570 | 572 | 569 | 59578 |
| 646 | 20231106 | 094600 | 578772484 | 570 | 569 | 570 | 569 | 25856 |
| 647 | 20231106 | 094500 | 564043257 | 569 | 565 | 569 | 564 | 29324 |
| 648 | 20231106 | 094400 | 547424543 | 565 | 565 | 565 | 564 | 12276 |
| 649 | 20231106 | 094300 | 540489014 | 565 | 563 | 565 | 561 | 5982 |
| 650 | 20231106 | 094200 | 537120072 | 563 | 561 | 563 | 561 | 7877 |
| 651 | 20231106 | 094100 | 532693640 | 561 | 558 | 561 | 557 | 17508 |
| 652 | 20231106 | 094000 | 522926030 | 558 | 562 | 562 | 558 | 6339 |
| 653 | 20231106 | 093900 | 519379417 | 564 | 565 | 566 | 560 | 19876 |
| 654 | 20231106 | 093800 | 508165505 | 564 | 564 | 566 | 562 | 13080 |
| 655 | 20231106 | 093700 | 500789455 | 562 | 565 | 569 | 560 | 15642 |
| 656 | 20231106 | 093600 | 491975044 | 568 | 568 | 571 | 565 | 78926 |
| 657 | 20231106 | 093500 | 447083895 | 567 | 564 | 568 | 564 | 23397 |
| 658 | 20231106 | 093400 | 433841132 | 564 | 565 | 565 | 560 | 17273 |
| 659 | 20231106 | 093300 | 424107827 | 565 | 558 | 565 | 558 | 94335 |
| 660 | 20231106 | 093200 | 371155757 | 558 | 556 | 559 | 556 | 18691 |
| 661 | 20231106 | 093100 | 360744511 | 556 | 554 | 556 | 551 | 22051 |
| 662 | 20231106 | 093000 | 348549773 | 555 | 555 | 555 | 555 | 4957 |
| 663 | 20231106 | 092900 | 345798638 | 555 | 551 | 555 | 551 | 10032 |
| 664 | 20231106 | 092800 | 340259298 | 551 | 555 | 556 | 551 | 11796 |
| 665 | 20231106 | 092700 | 333737013 | 555 | 550 | 555 | 550 | 73089 |
| 666 | 20231106 | 092600 | 293354001 | 551 | 549 | 551 | 549 | 12676 |
| 667 | 20231106 | 092500 | 286385069 | 549 | 547 | 549 | 547 | 15555 |
| 668 | 20231106 | 092400 | 277851970 | 547 | 543 | 547 | 543 | 79836 |
| 669 | 20231106 | 092300 | 234372281 | 542 | 542 | 542 | 542 | 1920 |
| 670 | 20231106 | 092200 | 233331641 | 542 | 542 | 542 | 541 | 2468 |
| 671 | 20231106 | 092100 | 231994015 | 543 | 540 | 543 | 540 | 39617 |
| 672 | 20231106 | 092000 | 210600661 | 540 | 540 | 540 | 540 | 399 |
| 673 | 20231106 | 091900 | 210385201 | 539 | 543 | 543 | 539 | 13727 |
| 674 | 20231106 | 091800 | 202972310 | 543 | 543 | 543 | 541 | 2843 |
| 675 | 20231106 | 091700 | 201430561 | 540 | 540 | 544 | 540 | 9328 |
| 676 | 20231106 | 091600 | 196393397 | 540 | 545 | 545 | 540 | 10531 |
| 677 | 20231106 | 091500 | 190695852 | 543 | 540 | 544 | 540 | 8180 |
| 678 | 20231106 | 091400 | 186246436 | 544 | 540 | 544 | 539 | 12940 |
| 679 | 20231106 | 091300 | 179255228 | 539 | 538 | 539 | 538 | 7628 |
| 680 | 20231106 | 091200 | 175145267 | 537 | 537 | 537 | 537 | 1 |
| 681 | 20231106 | 091100 | 175144730 | 535 | 537 | 537 | 534 | 6298 |
| 682 | 20231106 | 091000 | 171774004 | 534 | 536 | 537 | 534 | 5556 |
| 683 | 20231106 | 090900 | 168799706 | 534 | 534 | 537 | 534 | 4907 |
| 684 | 20231106 | 090800 | 166178285 | 534 | 537 | 538 | 533 | 35044 |
| 685 | 20231106 | 090700 | 147473299 | 538 | 534 | 538 | 534 | 13407 |
| 686 | 20231106 | 090600 | 140286986 | 537 | 534 | 538 | 534 | 25306 |
| 687 | 20231106 | 090500 | 126749971 | 534 | 540 | 542 | 534 | 33910 |
| 688 | 20231106 | 090400 | 108511063 | 541 | 532 | 541 | 531 | 44241 |
| 689 | 20231106 | 090300 | 84708631 | 533 | 540 | 540 | 531 | 51212 |
| 690 | 20231106 | 090200 | 57287398 | 541 | 537 | 541 | 537 | 25055 |
| 691 | 20231106 | 090100 | 43757783 | 540 | 542 | 543 | 537 | 49351 |
| 692 | 20231106 | 090000 | 17102603 | 543 | 548 | 548 | 543 | 28181 |