30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 201300 | 1205300066 | 638 | 638 | 638 | 638 | 20977 |
| 3 | 20231120 | 201200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 4 | 20231120 | 201100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 5 | 20231120 | 201000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 6 | 20231120 | 200900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 7 | 20231120 | 200800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 8 | 20231120 | 200700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 9 | 20231120 | 200600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 10 | 20231120 | 200500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 11 | 20231120 | 200400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 12 | 20231120 | 200300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 13 | 20231120 | 200200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 14 | 20231120 | 200100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 15 | 20231120 | 200000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 16 | 20231120 | 195900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 17 | 20231120 | 195800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 18 | 20231120 | 195700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 19 | 20231120 | 195600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 20 | 20231120 | 195500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 21 | 20231120 | 195400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 22 | 20231120 | 195300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 23 | 20231120 | 195200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 24 | 20231120 | 195100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 25 | 20231120 | 195000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 26 | 20231120 | 194900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 27 | 20231120 | 194800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 28 | 20231120 | 194700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 29 | 20231120 | 194600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 30 | 20231120 | 194500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 31 | 20231120 | 194400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 32 | 20231120 | 194300 | 1205300066 | 638 | 638 | 638 | 638 | 20977 |
| 33 | 20231120 | 194200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 34 | 20231120 | 194100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 35 | 20231120 | 194000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 36 | 20231120 | 193900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 37 | 20231120 | 193800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 38 | 20231120 | 193700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 39 | 20231120 | 193600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 40 | 20231120 | 193500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 41 | 20231120 | 193400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 42 | 20231120 | 193300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 43 | 20231120 | 193200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 44 | 20231120 | 193100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 45 | 20231120 | 193000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 46 | 20231120 | 192900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 47 | 20231120 | 192800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 48 | 20231120 | 192700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 49 | 20231120 | 192600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 50 | 20231120 | 192500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 51 | 20231120 | 192400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 52 | 20231120 | 192300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 53 | 20231120 | 192200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 54 | 20231120 | 192100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 55 | 20231120 | 192000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 56 | 20231120 | 191900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 57 | 20231120 | 191800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 58 | 20231120 | 191700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 59 | 20231120 | 191600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 60 | 20231120 | 191500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 61 | 20231120 | 191400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 62 | 20231120 | 191300 | 1205300066 | 638 | 638 | 638 | 638 | 20977 |
| 63 | 20231120 | 191200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 64 | 20231120 | 191100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 65 | 20231120 | 191000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 66 | 20231120 | 190900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 67 | 20231120 | 190800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 68 | 20231120 | 190700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 69 | 20231120 | 190600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 70 | 20231120 | 190500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 71 | 20231120 | 190400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 72 | 20231120 | 190300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 73 | 20231120 | 190200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 74 | 20231120 | 190100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 75 | 20231120 | 190000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 76 | 20231120 | 185900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 77 | 20231120 | 185800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 78 | 20231120 | 185700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 79 | 20231120 | 185600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 80 | 20231120 | 185500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 81 | 20231120 | 185400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 82 | 20231120 | 185300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 83 | 20231120 | 185200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 84 | 20231120 | 185100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 85 | 20231120 | 185000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 86 | 20231120 | 184900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 87 | 20231120 | 184800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 88 | 20231120 | 184700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 89 | 20231120 | 184600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 90 | 20231120 | 184500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 91 | 20231120 | 184400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 92 | 20231120 | 184300 | 1205300066 | 638 | 638 | 638 | 638 | 20977 |
| 93 | 20231120 | 184200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 94 | 20231120 | 184100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 95 | 20231120 | 184000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 96 | 20231120 | 183900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 97 | 20231120 | 183800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 98 | 20231120 | 183700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 99 | 20231120 | 183600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 100 | 20231120 | 183500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 101 | 20231120 | 183400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 102 | 20231120 | 183300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 103 | 20231120 | 183200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 104 | 20231120 | 183100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 105 | 20231120 | 183000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 106 | 20231120 | 182900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 107 | 20231120 | 182800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 108 | 20231120 | 182700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 109 | 20231120 | 182600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 110 | 20231120 | 182500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 111 | 20231120 | 182400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 112 | 20231120 | 182300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 113 | 20231120 | 182200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 114 | 20231120 | 182100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 115 | 20231120 | 182000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 116 | 20231120 | 181900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 117 | 20231120 | 181800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 118 | 20231120 | 181700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 119 | 20231120 | 181600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 120 | 20231120 | 181500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 121 | 20231120 | 181400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 122 | 20231120 | 181300 | 1205300066 | 638 | 638 | 638 | 638 | 20977 |
| 123 | 20231120 | 181200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 124 | 20231120 | 181100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 125 | 20231120 | 181000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 126 | 20231120 | 180900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 127 | 20231120 | 180800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 128 | 20231120 | 180700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 129 | 20231120 | 180600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 130 | 20231120 | 180500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 131 | 20231120 | 180400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 132 | 20231120 | 180300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 133 | 20231120 | 180200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 134 | 20231120 | 180100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 135 | 20231120 | 180000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 136 | 20231120 | 175900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 137 | 20231120 | 175800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 138 | 20231120 | 175700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 139 | 20231120 | 175600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 140 | 20231120 | 175500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 141 | 20231120 | 175400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 142 | 20231120 | 175300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 143 | 20231120 | 175200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 144 | 20231120 | 175100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 145 | 20231120 | 175000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 146 | 20231120 | 174900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 147 | 20231120 | 174800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 148 | 20231120 | 174700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 149 | 20231120 | 174600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 150 | 20231120 | 174500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 151 | 20231120 | 174400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 152 | 20231120 | 174300 | 1205300066 | 638 | 638 | 638 | 638 | 20977 |
| 153 | 20231120 | 174200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 154 | 20231120 | 174100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 155 | 20231120 | 174000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 156 | 20231120 | 173900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 157 | 20231120 | 173800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 158 | 20231120 | 173700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 159 | 20231120 | 173600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 160 | 20231120 | 173500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 161 | 20231120 | 173400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 162 | 20231120 | 173300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 163 | 20231120 | 173200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 164 | 20231120 | 173100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 165 | 20231120 | 173000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 166 | 20231120 | 172900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 167 | 20231120 | 172800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 168 | 20231120 | 172700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 169 | 20231120 | 172600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 170 | 20231120 | 172500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 171 | 20231120 | 172400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 172 | 20231120 | 172300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 173 | 20231120 | 172200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 174 | 20231120 | 172100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 175 | 20231120 | 172000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 176 | 20231120 | 171900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 177 | 20231120 | 171800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 178 | 20231120 | 171700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 179 | 20231120 | 171600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 180 | 20231120 | 171500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 181 | 20231120 | 171400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 182 | 20231120 | 171300 | 1205300066 | 638 | 638 | 638 | 638 | 20977 |
| 183 | 20231120 | 171200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 184 | 20231120 | 171100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 185 | 20231120 | 171000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 186 | 20231120 | 170900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 187 | 20231120 | 170800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 188 | 20231120 | 170700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 189 | 20231120 | 170600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 190 | 20231120 | 170500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 191 | 20231120 | 170400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 192 | 20231120 | 170300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 193 | 20231120 | 170200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 194 | 20231120 | 170100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 195 | 20231120 | 170000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 196 | 20231120 | 165900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 197 | 20231120 | 165800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 198 | 20231120 | 165700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 199 | 20231120 | 165600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 200 | 20231120 | 165500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 201 | 20231120 | 165400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 202 | 20231120 | 165300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 203 | 20231120 | 165200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 204 | 20231120 | 165100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 205 | 20231120 | 165000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 206 | 20231120 | 164900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 207 | 20231120 | 164800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 208 | 20231120 | 164700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 209 | 20231120 | 164600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 210 | 20231120 | 164500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 211 | 20231120 | 164400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 212 | 20231120 | 164300 | 1205300066 | 638 | 638 | 638 | 638 | 20977 |
| 213 | 20231120 | 164200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 214 | 20231120 | 164100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 215 | 20231120 | 164000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 216 | 20231120 | 163900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 217 | 20231120 | 163800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 218 | 20231120 | 163700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 219 | 20231120 | 163600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 220 | 20231120 | 163500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 221 | 20231120 | 163400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 222 | 20231120 | 163300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 223 | 20231120 | 163200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 224 | 20231120 | 163100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 225 | 20231120 | 163000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 226 | 20231120 | 162900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 227 | 20231120 | 162800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 228 | 20231120 | 162700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 229 | 20231120 | 162600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 230 | 20231120 | 162500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 231 | 20231120 | 162400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 232 | 20231120 | 162300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 233 | 20231120 | 162200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 234 | 20231120 | 162100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 235 | 20231120 | 162000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 236 | 20231120 | 161900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 237 | 20231120 | 161800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 238 | 20231120 | 161700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 239 | 20231120 | 161600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 240 | 20231120 | 161500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 241 | 20231120 | 161400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 242 | 20231120 | 161300 | 1205300066 | 638 | 638 | 638 | 638 | 20977 |
| 243 | 20231120 | 161200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 244 | 20231120 | 161100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 245 | 20231120 | 161000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 246 | 20231120 | 160900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 247 | 20231120 | 160800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 248 | 20231120 | 160700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 249 | 20231120 | 160600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 250 | 20231120 | 160500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 251 | 20231120 | 160400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 252 | 20231120 | 160300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 253 | 20231120 | 160200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 254 | 20231120 | 160100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 255 | 20231120 | 160000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 256 | 20231120 | 155900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 257 | 20231120 | 155800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 258 | 20231120 | 155700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 259 | 20231120 | 155600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 260 | 20231120 | 155500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 261 | 20231120 | 155400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 262 | 20231120 | 155300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 263 | 20231120 | 155200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 264 | 20231120 | 155100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 265 | 20231120 | 155000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 266 | 20231120 | 154900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 267 | 20231120 | 154800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 268 | 20231120 | 154700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 269 | 20231120 | 154600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 270 | 20231120 | 154500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 271 | 20231120 | 154400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 272 | 20231120 | 154300 | 1205300066 | 638 | 638 | 638 | 638 | 20977 |
| 273 | 20231120 | 154200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 274 | 20231120 | 154100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 275 | 20231120 | 154000 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 276 | 20231120 | 153900 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 277 | 20231120 | 153800 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 278 | 20231120 | 153700 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 279 | 20231120 | 153600 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 280 | 20231120 | 153500 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 281 | 20231120 | 153400 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 282 | 20231120 | 153300 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 283 | 20231120 | 153200 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 284 | 20231120 | 153100 | 1205300066 | 638 | 638 | 638 | 638 | 0 |
| 285 | 20231120 | 153000 | 1205300066 | 638 | 638 | 638 | 638 | 20977 |
| 286 | 20231120 | 152900 | 1191916740 | 638 | 638 | 638 | 638 | 0 |
| 287 | 20231120 | 152800 | 1191916740 | 638 | 638 | 638 | 638 | 0 |
| 288 | 20231120 | 152700 | 1191916740 | 638 | 638 | 638 | 638 | 0 |
| 289 | 20231120 | 152600 | 1191916740 | 638 | 638 | 638 | 638 | 0 |
| 290 | 20231120 | 152500 | 1191916740 | 638 | 638 | 638 | 638 | 0 |
| 291 | 20231120 | 152400 | 1191916740 | 638 | 638 | 638 | 638 | 0 |
| 292 | 20231120 | 152300 | 1191916740 | 638 | 638 | 638 | 638 | 0 |
| 293 | 20231120 | 152200 | 1191916740 | 638 | 638 | 638 | 638 | 0 |
| 294 | 20231120 | 152100 | 1191916740 | 638 | 638 | 638 | 638 | 0 |
| 295 | 20231120 | 152000 | 1191916740 | 638 | 638 | 638 | 638 | 0 |
| 296 | 20231120 | 151900 | 1191916740 | 638 | 638 | 638 | 638 | 215 |
| 297 | 20231120 | 151800 | 1191779570 | 638 | 638 | 638 | 638 | 1641 |
| 298 | 20231120 | 151700 | 1190732612 | 638 | 638 | 638 | 638 | 439 |
| 299 | 20231120 | 151600 | 1190452530 | 637 | 638 | 639 | 637 | 10914 |
| 300 | 20231120 | 151500 | 1183488098 | 639 | 638 | 639 | 638 | 2277 |
| 301 | 20231120 | 151400 | 1182033395 | 638 | 640 | 640 | 638 | 7818 |
| 302 | 20231120 | 151300 | 1177032104 | 638 | 640 | 640 | 638 | 11209 |
| 303 | 20231120 | 151200 | 1169859712 | 639 | 639 | 639 | 639 | 14658 |
| 304 | 20231120 | 151100 | 1160493250 | 639 | 639 | 639 | 639 | 1 |
| 305 | 20231120 | 151000 | 1160492611 | 637 | 637 | 637 | 637 | 0 |
| 306 | 20231120 | 150900 | 1160492611 | 637 | 638 | 640 | 637 | 4523 |
| 307 | 20231120 | 150800 | 1157606843 | 640 | 639 | 640 | 639 | 3001 |
| 308 | 20231120 | 150700 | 1155689203 | 640 | 639 | 640 | 638 | 11794 |
| 309 | 20231120 | 150600 | 1148153693 | 640 | 640 | 640 | 640 | 2056 |
| 310 | 20231120 | 150500 | 1146837853 | 640 | 639 | 640 | 639 | 5277 |
| 311 | 20231120 | 150400 | 1143465772 | 639 | 638 | 639 | 638 | 928 |
| 312 | 20231120 | 150300 | 1142873698 | 638 | 639 | 639 | 638 | 265 |
| 313 | 20231120 | 150200 | 1142704524 | 639 | 639 | 639 | 639 | 9047 |
| 314 | 20231120 | 150100 | 1136923491 | 639 | 639 | 639 | 639 | 7344 |
| 315 | 20231120 | 150000 | 1132230675 | 639 | 639 | 640 | 639 | 1915 |
| 316 | 20231120 | 145900 | 1131006861 | 640 | 638 | 640 | 638 | 695 |
| 317 | 20231120 | 145800 | 1130562320 | 640 | 637 | 640 | 637 | 134072 |
| 318 | 20231120 | 145700 | 1044939741 | 636 | 634 | 636 | 634 | 11338 |
| 319 | 20231120 | 145600 | 1037738211 | 635 | 634 | 635 | 634 | 3746 |
| 320 | 20231120 | 145500 | 1035363148 | 634 | 634 | 634 | 634 | 0 |
| 321 | 20231120 | 145400 | 1035363148 | 634 | 634 | 634 | 634 | 3000 |
| 322 | 20231120 | 145300 | 1033461148 | 635 | 635 | 635 | 635 | 2020 |
| 323 | 20231120 | 145200 | 1032178448 | 634 | 635 | 635 | 634 | 569 |
| 324 | 20231120 | 145100 | 1031817634 | 635 | 635 | 635 | 635 | 9972 |
| 325 | 20231120 | 145000 | 1025485414 | 634 | 634 | 634 | 634 | 0 |
| 326 | 20231120 | 144900 | 1025485414 | 634 | 633 | 635 | 633 | 1005 |
| 327 | 20231120 | 144800 | 1024848247 | 635 | 635 | 635 | 635 | 1 |
| 328 | 20231120 | 144700 | 1024847612 | 634 | 635 | 635 | 633 | 2790 |
| 329 | 20231120 | 144600 | 1023080514 | 635 | 635 | 637 | 635 | 41227 |
| 330 | 20231120 | 144500 | 996891357 | 635 | 635 | 635 | 635 | 0 |
| 331 | 20231120 | 144400 | 996891357 | 635 | 635 | 635 | 635 | 10 |
| 332 | 20231120 | 144300 | 996885007 | 635 | 634 | 635 | 634 | 6060 |
| 333 | 20231120 | 144200 | 993042965 | 634 | 634 | 635 | 634 | 814 |
| 334 | 20231120 | 144100 | 992526135 | 635 | 635 | 635 | 635 | 2612 |
| 335 | 20231120 | 144000 | 990867515 | 635 | 635 | 635 | 635 | 0 |
| 336 | 20231120 | 143900 | 990867515 | 635 | 634 | 635 | 632 | 415 |
| 337 | 20231120 | 143800 | 990605202 | 634 | 634 | 635 | 634 | 6312 |
| 338 | 20231120 | 143700 | 986603393 | 633 | 633 | 635 | 633 | 24061 |
| 339 | 20231120 | 143600 | 971324988 | 635 | 635 | 635 | 635 | 0 |
| 340 | 20231120 | 143500 | 971324988 | 635 | 635 | 635 | 635 | 14 |
| 341 | 20231120 | 143400 | 971316098 | 635 | 635 | 635 | 635 | 15 |
| 342 | 20231120 | 143300 | 971306573 | 635 | 632 | 636 | 632 | 31216 |
| 343 | 20231120 | 143200 | 951491804 | 631 | 633 | 633 | 631 | 17799 |
| 344 | 20231120 | 143100 | 940259515 | 633 | 632 | 633 | 631 | 2898 |
| 345 | 20231120 | 143000 | 938429675 | 633 | 633 | 633 | 633 | 23 |
| 346 | 20231120 | 142900 | 938415116 | 633 | 633 | 633 | 633 | 8 |
| 347 | 20231120 | 142800 | 938410052 | 633 | 633 | 633 | 633 | 2169 |
| 348 | 20231120 | 142700 | 937037075 | 633 | 633 | 633 | 633 | 4893 |
| 349 | 20231120 | 142600 | 933939806 | 634 | 634 | 634 | 634 | 4276 |
| 350 | 20231120 | 142500 | 931228822 | 635 | 635 | 635 | 635 | 1121 |
| 351 | 20231120 | 142400 | 930516987 | 635 | 634 | 635 | 634 | 10451 |
| 352 | 20231120 | 142300 | 923889053 | 635 | 635 | 635 | 635 | 0 |
| 353 | 20231120 | 142200 | 923889053 | 635 | 634 | 635 | 634 | 113 |
| 354 | 20231120 | 142100 | 923817300 | 635 | 637 | 637 | 635 | 7156 |
| 355 | 20231120 | 142000 | 919264360 | 637 | 635 | 637 | 635 | 12902 |
| 356 | 20231120 | 141900 | 911064286 | 635 | 634 | 635 | 634 | 2751 |
| 357 | 20231120 | 141800 | 909317852 | 634 | 633 | 634 | 633 | 3501 |
| 358 | 20231120 | 141700 | 907098318 | 633 | 631 | 633 | 631 | 16810 |
| 359 | 20231120 | 141600 | 896462776 | 631 | 631 | 631 | 631 | 0 |
| 360 | 20231120 | 141500 | 896462776 | 631 | 631 | 631 | 631 | 5010 |
| 361 | 20231120 | 141400 | 893301466 | 631 | 631 | 631 | 631 | 0 |
| 362 | 20231120 | 141300 | 893301466 | 631 | 630 | 631 | 630 | 33 |
| 363 | 20231120 | 141200 | 893280675 | 630 | 631 | 631 | 630 | 1001 |
| 364 | 20231120 | 141100 | 892650044 | 630 | 630 | 630 | 630 | 1085 |
| 365 | 20231120 | 141000 | 891966494 | 631 | 631 | 631 | 631 | 130 |
| 366 | 20231120 | 140900 | 891884464 | 631 | 631 | 631 | 631 | 100 |
| 367 | 20231120 | 140800 | 891821364 | 631 | 631 | 631 | 631 | 4445 |
| 368 | 20231120 | 140700 | 889016569 | 630 | 630 | 630 | 630 | 82 |
| 369 | 20231120 | 140600 | 888964909 | 631 | 631 | 631 | 631 | 4006 |
| 370 | 20231120 | 140500 | 886437123 | 631 | 631 | 631 | 631 | 30 |
| 371 | 20231120 | 140400 | 886418193 | 631 | 631 | 631 | 630 | 5087 |
| 372 | 20231120 | 140300 | 883213296 | 631 | 631 | 631 | 631 | 0 |
| 373 | 20231120 | 140200 | 883213296 | 631 | 631 | 631 | 631 | 30 |
| 374 | 20231120 | 140100 | 883194366 | 631 | 631 | 631 | 631 | 0 |
| 375 | 20231120 | 140000 | 883194366 | 631 | 631 | 631 | 631 | 394 |
| 376 | 20231120 | 135900 | 882945752 | 631 | 631 | 631 | 631 | 923 |
| 377 | 20231120 | 135800 | 882363339 | 631 | 631 | 631 | 631 | 100 |
| 378 | 20231120 | 135700 | 882300239 | 631 | 631 | 631 | 631 | 11 |
| 379 | 20231120 | 135600 | 882293298 | 630 | 630 | 630 | 630 | 500 |
| 380 | 20231120 | 135500 | 881978298 | 630 | 630 | 630 | 630 | 0 |
| 381 | 20231120 | 135400 | 881978298 | 630 | 630 | 631 | 630 | 16282 |
| 382 | 20231120 | 135300 | 871720588 | 630 | 630 | 630 | 630 | 16474 |
| 383 | 20231120 | 135200 | 861341968 | 630 | 630 | 630 | 630 | 300 |
| 384 | 20231120 | 135100 | 861152968 | 630 | 630 | 630 | 630 | 209 |
| 385 | 20231120 | 135000 | 861021298 | 630 | 631 | 631 | 630 | 309 |
| 386 | 20231120 | 134900 | 860826624 | 630 | 630 | 630 | 630 | 0 |
| 387 | 20231120 | 134800 | 860826624 | 630 | 630 | 630 | 630 | 19193 |
| 388 | 20231120 | 134700 | 848735034 | 630 | 630 | 630 | 630 | 59 |
| 389 | 20231120 | 134600 | 848697864 | 630 | 630 | 630 | 630 | 2 |
| 390 | 20231120 | 134500 | 848696604 | 631 | 631 | 631 | 631 | 4768 |
| 391 | 20231120 | 134400 | 845687996 | 630 | 631 | 631 | 630 | 6193 |
| 392 | 20231120 | 134300 | 841780313 | 631 | 631 | 631 | 631 | 11228 |
| 393 | 20231120 | 134200 | 834695445 | 632 | 632 | 632 | 632 | 0 |
| 394 | 20231120 | 134100 | 834695445 | 632 | 632 | 632 | 632 | 1285 |
| 395 | 20231120 | 134000 | 833883325 | 632 | 632 | 632 | 632 | 0 |
| 396 | 20231120 | 133900 | 833883325 | 632 | 632 | 632 | 632 | 0 |
| 397 | 20231120 | 133800 | 833883325 | 632 | 632 | 632 | 632 | 2015 |
| 398 | 20231120 | 133700 | 832609845 | 632 | 632 | 632 | 632 | 0 |
| 399 | 20231120 | 133600 | 832609845 | 632 | 632 | 632 | 632 | 52 |
| 400 | 20231120 | 133500 | 832576981 | 632 | 632 | 632 | 632 | 18 |
| 401 | 20231120 | 133400 | 832565605 | 632 | 632 | 632 | 632 | 2 |
| 402 | 20231120 | 133300 | 832564341 | 632 | 630 | 632 | 629 | 302 |
| 403 | 20231120 | 133200 | 832374251 | 630 | 630 | 630 | 630 | 0 |
| 404 | 20231120 | 133100 | 832374251 | 630 | 630 | 630 | 630 | 479 |
| 405 | 20231120 | 133000 | 832072481 | 630 | 630 | 630 | 630 | 102 |
| 406 | 20231120 | 132900 | 832008221 | 630 | 630 | 630 | 630 | 0 |
| 407 | 20231120 | 132800 | 832008221 | 630 | 630 | 630 | 630 | 1 |
| 408 | 20231120 | 132700 | 832007591 | 629 | 629 | 629 | 629 | 694 |
| 409 | 20231120 | 132600 | 831571065 | 629 | 629 | 629 | 629 | 0 |
| 410 | 20231120 | 132500 | 831571065 | 629 | 629 | 629 | 629 | 100 |
| 411 | 20231120 | 132400 | 831508165 | 629 | 628 | 629 | 628 | 2 |
| 412 | 20231120 | 132300 | 831506908 | 628 | 628 | 628 | 628 | 4928 |
| 413 | 20231120 | 132200 | 828412124 | 629 | 629 | 629 | 629 | 101 |
| 414 | 20231120 | 132100 | 828348595 | 629 | 631 | 631 | 628 | 25524 |
| 415 | 20231120 | 132000 | 812266285 | 632 | 631 | 633 | 631 | 505 |
| 416 | 20231120 | 131900 | 811947623 | 633 | 632 | 633 | 632 | 52 |
| 417 | 20231120 | 131800 | 811914758 | 633 | 632 | 633 | 632 | 3823 |
| 418 | 20231120 | 131700 | 809498620 | 632 | 632 | 632 | 632 | 0 |
| 419 | 20231120 | 131600 | 809498620 | 632 | 632 | 632 | 632 | 55 |
| 420 | 20231120 | 131500 | 809463860 | 632 | 632 | 632 | 632 | 2575 |
| 421 | 20231120 | 131400 | 807836460 | 632 | 632 | 632 | 632 | 211 |
| 422 | 20231120 | 131300 | 807703108 | 632 | 631 | 632 | 631 | 1511 |
| 423 | 20231120 | 131200 | 806749656 | 632 | 632 | 632 | 632 | 2042 |
| 424 | 20231120 | 131100 | 805459112 | 632 | 632 | 632 | 632 | 2040 |
| 425 | 20231120 | 131000 | 804169832 | 632 | 632 | 632 | 632 | 0 |
| 426 | 20231120 | 130900 | 804169832 | 632 | 632 | 632 | 632 | 2041 |
| 427 | 20231120 | 130800 | 802879920 | 631 | 631 | 631 | 631 | 10000 |
| 428 | 20231120 | 130700 | 796569920 | 631 | 632 | 633 | 631 | 5249 |
| 429 | 20231120 | 130600 | 793252749 | 633 | 633 | 633 | 633 | 1 |
| 430 | 20231120 | 130500 | 793252116 | 632 | 631 | 632 | 631 | 5700 |
| 431 | 20231120 | 130400 | 789650516 | 632 | 631 | 632 | 631 | 7900 |
| 432 | 20231120 | 130300 | 784663116 | 632 | 632 | 632 | 632 | 100 |
| 433 | 20231120 | 130200 | 784599916 | 632 | 632 | 632 | 632 | 7736 |
| 434 | 20231120 | 130100 | 779710764 | 632 | 632 | 632 | 632 | 100 |
| 435 | 20231120 | 130000 | 779647564 | 633 | 632 | 633 | 632 | 509 |
| 436 | 20231120 | 125900 | 779325867 | 633 | 633 | 633 | 633 | 86 |
| 437 | 20231120 | 125800 | 779271429 | 633 | 633 | 633 | 633 | 750 |
| 438 | 20231120 | 125700 | 778796679 | 633 | 633 | 633 | 633 | 39 |
| 439 | 20231120 | 125600 | 778771992 | 633 | 633 | 633 | 633 | 110 |
| 440 | 20231120 | 125500 | 778702362 | 633 | 633 | 633 | 633 | 433 |
| 441 | 20231120 | 125400 | 778428273 | 634 | 634 | 634 | 634 | 5 |
| 442 | 20231120 | 125300 | 778425103 | 633 | 633 | 633 | 633 | 2329 |
| 443 | 20231120 | 125200 | 776950846 | 633 | 633 | 633 | 633 | 166 |
| 444 | 20231120 | 125100 | 776845768 | 633 | 633 | 633 | 633 | 754 |
| 445 | 20231120 | 125000 | 776368486 | 633 | 633 | 633 | 633 | 0 |
| 446 | 20231120 | 124900 | 776368486 | 633 | 633 | 633 | 633 | 2815 |
| 447 | 20231120 | 124800 | 774586591 | 633 | 634 | 634 | 633 | 98 |
| 448 | 20231120 | 124700 | 774524547 | 635 | 635 | 635 | 635 | 0 |
| 449 | 20231120 | 124600 | 774524547 | 635 | 635 | 635 | 635 | 300 |
| 450 | 20231120 | 124500 | 774334047 | 635 | 635 | 635 | 635 | 3287 |
| 451 | 20231120 | 124400 | 772246802 | 635 | 635 | 635 | 635 | 500 |
| 452 | 20231120 | 124300 | 771929302 | 635 | 635 | 635 | 635 | 125 |
| 453 | 20231120 | 124200 | 771849927 | 634 | 634 | 634 | 634 | 0 |
| 454 | 20231120 | 124100 | 771849927 | 634 | 634 | 634 | 634 | 0 |
| 455 | 20231120 | 124000 | 771849927 | 634 | 634 | 634 | 634 | 2 |
| 456 | 20231120 | 123900 | 771848659 | 633 | 633 | 633 | 633 | 7 |
| 457 | 20231120 | 123800 | 771844228 | 633 | 633 | 633 | 633 | 363 |
| 458 | 20231120 | 123700 | 771614449 | 635 | 635 | 636 | 635 | 1453 |
| 459 | 20231120 | 123600 | 770691780 | 635 | 633 | 636 | 632 | 2034 |
| 460 | 20231120 | 123500 | 769401501 | 633 | 633 | 633 | 633 | 700 |
| 461 | 20231120 | 123400 | 768958401 | 635 | 635 | 635 | 635 | 0 |
| 462 | 20231120 | 123300 | 768958401 | 635 | 634 | 635 | 634 | 30 |
| 463 | 20231120 | 123200 | 768939352 | 633 | 633 | 633 | 632 | 1315 |
| 464 | 20231120 | 123100 | 768108178 | 633 | 633 | 633 | 633 | 2300 |
| 465 | 20231120 | 123000 | 766652278 | 633 | 633 | 633 | 633 | 990 |
| 466 | 20231120 | 122900 | 766025608 | 636 | 636 | 636 | 636 | 0 |
| 467 | 20231120 | 122800 | 766025608 | 636 | 636 | 636 | 636 | 29 |
| 468 | 20231120 | 122700 | 766007164 | 636 | 633 | 636 | 633 | 6208 |
| 469 | 20231120 | 122600 | 762077495 | 633 | 633 | 633 | 633 | 7 |
| 470 | 20231120 | 122500 | 762073064 | 633 | 635 | 635 | 633 | 173 |
| 471 | 20231120 | 122400 | 761963553 | 635 | 635 | 635 | 635 | 1236 |
| 472 | 20231120 | 122300 | 761178693 | 635 | 634 | 635 | 634 | 7247 |
| 473 | 20231120 | 122200 | 756580625 | 634 | 634 | 634 | 634 | 2000 |
| 474 | 20231120 | 122100 | 755312625 | 634 | 634 | 634 | 634 | 101 |
| 475 | 20231120 | 122000 | 755248591 | 635 | 635 | 635 | 635 | 130 |
| 476 | 20231120 | 121900 | 755166041 | 634 | 634 | 634 | 634 | 131 |
| 477 | 20231120 | 121800 | 755082987 | 636 | 636 | 636 | 636 | 8 |
| 478 | 20231120 | 121700 | 755077899 | 636 | 634 | 636 | 634 | 1561 |
| 479 | 20231120 | 121600 | 754088223 | 634 | 634 | 634 | 634 | 415 |
| 480 | 20231120 | 121500 | 753825113 | 634 | 634 | 634 | 634 | 225 |
| 481 | 20231120 | 121400 | 753682463 | 634 | 636 | 636 | 634 | 1898 |
| 482 | 20231120 | 121300 | 752477286 | 636 | 636 | 636 | 636 | 2 |
| 483 | 20231120 | 121200 | 752476014 | 635 | 635 | 635 | 635 | 0 |
| 484 | 20231120 | 121100 | 752476014 | 635 | 635 | 635 | 635 | 26 |
| 485 | 20231120 | 121000 | 752459504 | 635 | 635 | 635 | 635 | 510 |
| 486 | 20231120 | 120900 | 752135654 | 635 | 635 | 635 | 635 | 0 |
| 487 | 20231120 | 120800 | 752135654 | 635 | 635 | 635 | 635 | 999 |
| 488 | 20231120 | 120700 | 751501289 | 635 | 635 | 635 | 635 | 300 |
| 489 | 20231120 | 120600 | 751310789 | 638 | 638 | 638 | 638 | 12 |
| 490 | 20231120 | 120500 | 751303133 | 638 | 638 | 638 | 638 | 30 |
| 491 | 20231120 | 120400 | 751283993 | 638 | 638 | 639 | 638 | 570 |
| 492 | 20231120 | 120300 | 750919873 | 639 | 637 | 639 | 637 | 2360 |
| 493 | 20231120 | 120200 | 749413878 | 635 | 635 | 635 | 635 | 2 |
| 494 | 20231120 | 120100 | 749412608 | 638 | 637 | 638 | 637 | 109 |
| 495 | 20231120 | 120000 | 749343071 | 638 | 638 | 638 | 638 | 0 |
| 496 | 20231120 | 115900 | 749343071 | 638 | 635 | 638 | 635 | 11361 |
| 497 | 20231120 | 115800 | 742103740 | 635 | 635 | 635 | 635 | 76 |
| 498 | 20231120 | 115700 | 742055480 | 635 | 635 | 635 | 635 | 5919 |
| 499 | 20231120 | 115600 | 738296915 | 636 | 636 | 636 | 636 | 0 |
| 500 | 20231120 | 115500 | 738296915 | 636 | 636 | 636 | 636 | 1598 |
| 501 | 20231120 | 115400 | 737280587 | 636 | 637 | 637 | 636 | 775 |
| 502 | 20231120 | 115300 | 736787666 | 637 | 637 | 637 | 637 | 12 |
| 503 | 20231120 | 115200 | 736780022 | 637 | 637 | 637 | 637 | 279 |
| 504 | 20231120 | 115100 | 736602299 | 635 | 635 | 635 | 635 | 2366 |
| 505 | 20231120 | 115000 | 735099889 | 635 | 635 | 635 | 635 | 357 |
| 506 | 20231120 | 114900 | 734873194 | 635 | 635 | 635 | 635 | 344 |
| 507 | 20231120 | 114800 | 734654754 | 635 | 635 | 635 | 635 | 10 |
| 508 | 20231120 | 114700 | 734648404 | 635 | 635 | 635 | 635 | 733 |
| 509 | 20231120 | 114600 | 734182949 | 635 | 635 | 635 | 635 | 319 |
| 510 | 20231120 | 114500 | 733980384 | 635 | 634 | 635 | 634 | 371 |
| 511 | 20231120 | 114400 | 733745121 | 634 | 634 | 634 | 634 | 1505 |
| 512 | 20231120 | 114300 | 732790951 | 634 | 634 | 634 | 634 | 0 |
| 513 | 20231120 | 114200 | 732790951 | 634 | 637 | 637 | 634 | 608 |
| 514 | 20231120 | 114100 | 732404926 | 637 | 635 | 637 | 635 | 1563 |
| 515 | 20231120 | 114000 | 731412375 | 635 | 635 | 635 | 635 | 1 |
| 516 | 20231120 | 113900 | 731411740 | 636 | 636 | 636 | 636 | 1203 |
| 517 | 20231120 | 113800 | 730646632 | 636 | 636 | 636 | 636 | 467 |
| 518 | 20231120 | 113700 | 730349620 | 636 | 636 | 636 | 636 | 1082 |
| 519 | 20231120 | 113600 | 729661468 | 636 | 636 | 636 | 636 | 1556 |
| 520 | 20231120 | 113500 | 728671852 | 636 | 636 | 636 | 636 | 33 |
| 521 | 20231120 | 113400 | 728650864 | 636 | 636 | 636 | 636 | 2001 |
| 522 | 20231120 | 113300 | 727378228 | 636 | 638 | 638 | 636 | 502 |
| 523 | 20231120 | 113200 | 727058952 | 637 | 637 | 637 | 637 | 408 |
| 524 | 20231120 | 113100 | 726799056 | 637 | 637 | 638 | 637 | 805 |
| 525 | 20231120 | 113000 | 726286186 | 637 | 637 | 637 | 637 | 660 |
| 526 | 20231120 | 112900 | 725865766 | 638 | 638 | 638 | 638 | 19 |
| 527 | 20231120 | 112800 | 725853644 | 638 | 638 | 638 | 638 | 1067 |
| 528 | 20231120 | 112700 | 725172898 | 637 | 637 | 637 | 637 | 1333 |
| 529 | 20231120 | 112600 | 724323777 | 637 | 637 | 637 | 637 | 0 |
| 530 | 20231120 | 112500 | 724323777 | 637 | 637 | 637 | 637 | 13 |
| 531 | 20231120 | 112400 | 724315496 | 637 | 637 | 637 | 637 | 1329 |
| 532 | 20231120 | 112300 | 723468923 | 637 | 636 | 637 | 636 | 500 |
| 533 | 20231120 | 112200 | 723150883 | 637 | 635 | 638 | 635 | 19731 |
| 534 | 20231120 | 112100 | 710591801 | 635 | 636 | 636 | 635 | 3710 |
| 535 | 20231120 | 112000 | 708235241 | 635 | 635 | 635 | 635 | 202 |
| 536 | 20231120 | 111900 | 708106971 | 636 | 636 | 636 | 636 | 1000 |
| 537 | 20231120 | 111800 | 707470971 | 636 | 636 | 636 | 636 | 10 |
| 538 | 20231120 | 111700 | 707464611 | 636 | 636 | 636 | 636 | 4039 |
| 539 | 20231120 | 111600 | 704895807 | 636 | 636 | 636 | 636 | 3825 |
| 540 | 20231120 | 111500 | 702463107 | 635 | 636 | 636 | 635 | 33 |
| 541 | 20231120 | 111400 | 702442120 | 636 | 636 | 636 | 636 | 1824 |
| 542 | 20231120 | 111300 | 701282056 | 636 | 636 | 636 | 636 | 2724 |
| 543 | 20231120 | 111200 | 699549592 | 636 | 634 | 636 | 634 | 95 |
| 544 | 20231120 | 111100 | 699489322 | 634 | 636 | 636 | 634 | 1355 |
| 545 | 20231120 | 111000 | 698630242 | 636 | 636 | 637 | 636 | 265 |
| 546 | 20231120 | 110900 | 698461701 | 636 | 635 | 636 | 635 | 11736 |
| 547 | 20231120 | 110800 | 691009203 | 636 | 636 | 636 | 636 | 556 |
| 548 | 20231120 | 110700 | 690655587 | 636 | 636 | 636 | 636 | 0 |
| 549 | 20231120 | 110600 | 690655587 | 636 | 636 | 636 | 636 | 5354 |
| 550 | 20231120 | 110500 | 687250443 | 637 | 637 | 637 | 637 | 528 |
| 551 | 20231120 | 110400 | 686914107 | 637 | 637 | 637 | 637 | 43 |
| 552 | 20231120 | 110300 | 686886716 | 635 | 635 | 635 | 635 | 1300 |
| 553 | 20231120 | 110200 | 686061216 | 636 | 636 | 636 | 635 | 1363 |
| 554 | 20231120 | 110100 | 685194508 | 637 | 637 | 637 | 637 | 1 |
| 555 | 20231120 | 110000 | 685193871 | 637 | 637 | 637 | 637 | 7 |
| 556 | 20231120 | 105900 | 685189412 | 638 | 637 | 638 | 637 | 2362 |
| 557 | 20231120 | 105800 | 683684457 | 637 | 637 | 637 | 637 | 1 |
| 558 | 20231120 | 105700 | 683683820 | 637 | 637 | 637 | 637 | 0 |
| 559 | 20231120 | 105600 | 683683820 | 637 | 637 | 638 | 637 | 45 |
| 560 | 20231120 | 105500 | 683655115 | 637 | 637 | 637 | 637 | 56 |
| 561 | 20231120 | 105400 | 683619443 | 638 | 638 | 638 | 638 | 53 |
| 562 | 20231120 | 105300 | 683585629 | 638 | 638 | 638 | 638 | 1501 |
| 563 | 20231120 | 105200 | 682627991 | 635 | 637 | 638 | 634 | 9255 |
| 564 | 20231120 | 105100 | 676740623 | 637 | 637 | 637 | 637 | 3517 |
| 565 | 20231120 | 105000 | 674500294 | 637 | 634 | 637 | 634 | 3875 |
| 566 | 20231120 | 104900 | 672034451 | 636 | 636 | 636 | 633 | 5233 |
| 567 | 20231120 | 104800 | 668710155 | 634 | 634 | 634 | 634 | 50 |
| 568 | 20231120 | 104700 | 668678455 | 632 | 632 | 632 | 632 | 22116 |
| 569 | 20231120 | 104600 | 654701143 | 631 | 631 | 631 | 631 | 100 |
| 570 | 20231120 | 104500 | 654638043 | 637 | 637 | 637 | 637 | 353 |
| 571 | 20231120 | 104400 | 654413182 | 637 | 637 | 637 | 630 | 37098 |
| 572 | 20231120 | 104300 | 630861918 | 637 | 636 | 637 | 636 | 2725 |
| 573 | 20231120 | 104200 | 629128147 | 635 | 633 | 635 | 633 | 6441 |
| 574 | 20231120 | 104100 | 625039113 | 632 | 632 | 632 | 632 | 6114 |
| 575 | 20231120 | 104000 | 621175065 | 631 | 631 | 631 | 631 | 90 |
| 576 | 20231120 | 103900 | 621118275 | 633 | 631 | 633 | 631 | 5489 |
| 577 | 20231120 | 103800 | 617644042 | 631 | 631 | 631 | 631 | 1111 |
| 578 | 20231120 | 103700 | 616943001 | 631 | 631 | 631 | 631 | 699 |
| 579 | 20231120 | 103600 | 616501932 | 630 | 634 | 634 | 630 | 1143 |
| 580 | 20231120 | 103500 | 615781654 | 635 | 635 | 635 | 635 | 155 |
| 581 | 20231120 | 103400 | 615683229 | 631 | 636 | 636 | 630 | 53811 |
| 582 | 20231120 | 103300 | 581612950 | 636 | 637 | 638 | 636 | 5105 |
| 583 | 20231120 | 103200 | 578364340 | 639 | 639 | 639 | 639 | 3285 |
| 584 | 20231120 | 103100 | 576265225 | 638 | 638 | 639 | 637 | 13026 |
| 585 | 20231120 | 103000 | 567961350 | 639 | 638 | 639 | 638 | 10171 |
| 586 | 20231120 | 102900 | 561463253 | 638 | 637 | 638 | 637 | 4683 |
| 587 | 20231120 | 102800 | 558477488 | 637 | 636 | 637 | 636 | 708 |
| 588 | 20231120 | 102700 | 558027142 | 636 | 637 | 637 | 636 | 4530 |
| 589 | 20231120 | 102600 | 555141836 | 636 | 639 | 639 | 636 | 1384 |
| 590 | 20231120 | 102500 | 554260747 | 639 | 639 | 640 | 638 | 4752 |
| 591 | 20231120 | 102400 | 551222483 | 639 | 638 | 639 | 638 | 293 |
| 592 | 20231120 | 102300 | 551035326 | 638 | 638 | 639 | 636 | 6902 |
| 593 | 20231120 | 102200 | 546631804 | 637 | 636 | 637 | 636 | 3865 |
| 594 | 20231120 | 102100 | 544172664 | 635 | 639 | 639 | 635 | 9946 |
| 595 | 20231120 | 102000 | 537846470 | 641 | 635 | 642 | 635 | 96849 |
| 596 | 20231120 | 101900 | 475952851 | 635 | 635 | 635 | 635 | 990 |
| 597 | 20231120 | 101800 | 475324201 | 635 | 635 | 635 | 634 | 13134 |
| 598 | 20231120 | 101700 | 466989017 | 636 | 636 | 636 | 635 | 6299 |
| 599 | 20231120 | 101600 | 462986306 | 636 | 634 | 636 | 634 | 13820 |
| 600 | 20231120 | 101500 | 454203624 | 635 | 635 | 635 | 635 | 678 |
| 601 | 20231120 | 101400 | 453773094 | 635 | 633 | 635 | 633 | 4891 |
| 602 | 20231120 | 101300 | 450672411 | 634 | 634 | 634 | 634 | 9806 |
| 603 | 20231120 | 101200 | 444455407 | 634 | 635 | 637 | 634 | 6099 |
| 604 | 20231120 | 101100 | 440583272 | 636 | 632 | 639 | 632 | 43925 |
| 605 | 20231120 | 101000 | 412593944 | 632 | 636 | 636 | 632 | 6424 |
| 606 | 20231120 | 100900 | 408530029 | 636 | 631 | 637 | 631 | 109962 |
| 607 | 20231120 | 100800 | 338727899 | 631 | 627 | 631 | 627 | 29347 |
| 608 | 20231120 | 100700 | 320213159 | 627 | 627 | 631 | 627 | 105101 |
| 609 | 20231120 | 100600 | 254073235 | 626 | 627 | 628 | 626 | 593 |
| 610 | 20231120 | 100500 | 253701805 | 627 | 627 | 628 | 627 | 12005 |
| 611 | 20231120 | 100400 | 246174668 | 626 | 626 | 627 | 626 | 5536 |
| 612 | 20231120 | 100300 | 242708635 | 626 | 626 | 626 | 626 | 3503 |
| 613 | 20231120 | 100200 | 240515757 | 626 | 624 | 626 | 624 | 23201 |
| 614 | 20231120 | 100100 | 225996363 | 626 | 625 | 627 | 625 | 2704 |
| 615 | 20231120 | 100000 | 224303691 | 625 | 621 | 625 | 621 | 19676 |
| 616 | 20231120 | 095900 | 212020476 | 621 | 621 | 621 | 621 | 781 |
| 617 | 20231120 | 095800 | 211535475 | 621 | 623 | 623 | 621 | 2862 |
| 618 | 20231120 | 095700 | 209757449 | 623 | 623 | 623 | 623 | 2090 |
| 619 | 20231120 | 095600 | 208455379 | 621 | 621 | 623 | 621 | 9523 |
| 620 | 20231120 | 095500 | 202539713 | 621 | 620 | 622 | 620 | 1581 |
| 621 | 20231120 | 095400 | 201558182 | 620 | 620 | 620 | 620 | 368 |
| 622 | 20231120 | 095300 | 201330022 | 620 | 618 | 620 | 618 | 411 |
| 623 | 20231120 | 095200 | 201076012 | 617 | 617 | 617 | 617 | 478 |
| 624 | 20231120 | 095100 | 200781086 | 616 | 618 | 618 | 616 | 1000 |
| 625 | 20231120 | 095000 | 200164298 | 618 | 619 | 619 | 617 | 18313 |
| 626 | 20231120 | 094900 | 188852095 | 619 | 620 | 620 | 619 | 482 |
| 627 | 20231120 | 094800 | 188553716 | 617 | 618 | 618 | 617 | 1501 |
| 628 | 20231120 | 094700 | 187626599 | 620 | 620 | 620 | 620 | 119 |
| 629 | 20231120 | 094600 | 187552819 | 620 | 620 | 620 | 620 | 2 |
| 630 | 20231120 | 094500 | 187551579 | 617 | 617 | 617 | 617 | 5008 |
| 631 | 20231120 | 094400 | 184461643 | 617 | 617 | 617 | 617 | 10 |
| 632 | 20231120 | 094300 | 184455473 | 617 | 617 | 617 | 617 | 11 |
| 633 | 20231120 | 094200 | 184448686 | 620 | 616 | 620 | 616 | 2613 |
| 634 | 20231120 | 094100 | 182831026 | 616 | 619 | 619 | 616 | 12167 |
| 635 | 20231120 | 094000 | 175321321 | 620 | 620 | 620 | 620 | 516 |
| 636 | 20231120 | 093900 | 175001401 | 622 | 622 | 622 | 622 | 69 |
| 637 | 20231120 | 093800 | 174958483 | 621 | 622 | 622 | 621 | 1000 |
| 638 | 20231120 | 093700 | 174337026 | 621 | 621 | 621 | 620 | 691 |
| 639 | 20231120 | 093600 | 173908015 | 621 | 620 | 621 | 620 | 2297 |
| 640 | 20231120 | 093500 | 172483838 | 621 | 620 | 621 | 620 | 44 |
| 641 | 20231120 | 093400 | 172456524 | 620 | 620 | 620 | 620 | 2590 |
| 642 | 20231120 | 093300 | 170850724 | 619 | 620 | 621 | 619 | 17561 |
| 643 | 20231120 | 093200 | 159963278 | 620 | 621 | 621 | 620 | 13014 |
| 644 | 20231120 | 093100 | 151893966 | 622 | 620 | 622 | 620 | 2543 |
| 645 | 20231120 | 093000 | 150313000 | 620 | 618 | 620 | 618 | 417 |
| 646 | 20231120 | 092900 | 150055262 | 617 | 622 | 622 | 617 | 24400 |
| 647 | 20231120 | 092800 | 134898442 | 622 | 621 | 622 | 621 | 3195 |
| 648 | 20231120 | 092700 | 132911287 | 620 | 618 | 621 | 618 | 11686 |
| 649 | 20231120 | 092600 | 125663384 | 617 | 618 | 618 | 617 | 10637 |
| 650 | 20231120 | 092500 | 119090368 | 618 | 618 | 619 | 618 | 1710 |
| 651 | 20231120 | 092400 | 118032243 | 618 | 618 | 618 | 618 | 1255 |
| 652 | 20231120 | 092300 | 117256653 | 612 | 618 | 618 | 612 | 6364 |
| 653 | 20231120 | 092200 | 113332911 | 619 | 617 | 619 | 617 | 2119 |
| 654 | 20231120 | 092100 | 112023261 | 617 | 613 | 617 | 609 | 19348 |
| 655 | 20231120 | 092000 | 100172968 | 615 | 615 | 615 | 615 | 2071 |
| 656 | 20231120 | 091900 | 98899303 | 615 | 610 | 615 | 610 | 175 |
| 657 | 20231120 | 091800 | 98792548 | 615 | 613 | 615 | 613 | 14172 |
| 658 | 20231120 | 091700 | 90083718 | 608 | 609 | 612 | 608 | 628 |
| 659 | 20231120 | 091600 | 89701372 | 608 | 611 | 611 | 608 | 16101 |
| 660 | 20231120 | 091500 | 79902796 | 611 | 611 | 611 | 611 | 32 |
| 661 | 20231120 | 091400 | 79883244 | 611 | 611 | 613 | 611 | 2901 |
| 662 | 20231120 | 091300 | 78108733 | 609 | 609 | 611 | 609 | 3650 |
| 663 | 20231120 | 091200 | 75883191 | 609 | 609 | 610 | 609 | 4393 |
| 664 | 20231120 | 091100 | 73207691 | 609 | 610 | 610 | 609 | 14100 |
| 665 | 20231120 | 091000 | 64610935 | 610 | 610 | 610 | 610 | 4424 |
| 666 | 20231120 | 090900 | 61912295 | 610 | 610 | 610 | 610 | 53 |
| 667 | 20231120 | 090800 | 61879965 | 609 | 610 | 610 | 609 | 2218 |
| 668 | 20231120 | 090700 | 60526991 | 610 | 613 | 613 | 610 | 4668 |
| 669 | 20231120 | 090600 | 57678549 | 614 | 613 | 614 | 613 | 2573 |
| 670 | 20231120 | 090500 | 56098938 | 609 | 611 | 614 | 609 | 4063 |
| 671 | 20231120 | 090400 | 53619336 | 609 | 610 | 610 | 608 | 2920 |
| 672 | 20231120 | 090300 | 51841766 | 611 | 612 | 612 | 607 | 10302 |
| 673 | 20231120 | 090200 | 45557727 | 612 | 608 | 612 | 606 | 9834 |
| 674 | 20231120 | 090100 | 39575115 | 606 | 608 | 612 | 606 | 20396 |
| 675 | 20231120 | 090000 | 27181879 | 613 | 613 | 613 | 602 | 44579 |