30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201400 | 820454238 | 605 | 605 | 605 | 605 | 46460 |
| 3 | 20231122 | 201300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 4 | 20231122 | 201200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 5 | 20231122 | 201100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 6 | 20231122 | 201000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 7 | 20231122 | 200900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 8 | 20231122 | 200800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 9 | 20231122 | 200700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 10 | 20231122 | 200600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 11 | 20231122 | 200500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 12 | 20231122 | 200400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 13 | 20231122 | 200300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 14 | 20231122 | 200200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 15 | 20231122 | 200100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 16 | 20231122 | 200000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 17 | 20231122 | 195900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 18 | 20231122 | 195800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 19 | 20231122 | 195700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 20 | 20231122 | 195600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 21 | 20231122 | 195500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 22 | 20231122 | 195400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 23 | 20231122 | 195300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 24 | 20231122 | 195200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 25 | 20231122 | 195100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 26 | 20231122 | 195000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 27 | 20231122 | 194900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 28 | 20231122 | 194800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 29 | 20231122 | 194700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 30 | 20231122 | 194600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 31 | 20231122 | 194500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 32 | 20231122 | 194400 | 820454238 | 605 | 605 | 605 | 605 | 46460 |
| 33 | 20231122 | 194300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 34 | 20231122 | 194200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 35 | 20231122 | 194100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 36 | 20231122 | 194000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 37 | 20231122 | 193900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 38 | 20231122 | 193800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 39 | 20231122 | 193700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 40 | 20231122 | 193600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 41 | 20231122 | 193500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 42 | 20231122 | 193400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 43 | 20231122 | 193300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 44 | 20231122 | 193200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 45 | 20231122 | 193100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 46 | 20231122 | 193000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 47 | 20231122 | 192900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 48 | 20231122 | 192800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 49 | 20231122 | 192700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 50 | 20231122 | 192600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 51 | 20231122 | 192500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 52 | 20231122 | 192400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 53 | 20231122 | 192300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 54 | 20231122 | 192200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 55 | 20231122 | 192100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 56 | 20231122 | 192000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 57 | 20231122 | 191900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 58 | 20231122 | 191800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 59 | 20231122 | 191700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 60 | 20231122 | 191600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 61 | 20231122 | 191500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 62 | 20231122 | 191400 | 820454238 | 605 | 605 | 605 | 605 | 46460 |
| 63 | 20231122 | 191300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 64 | 20231122 | 191200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 65 | 20231122 | 191100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 66 | 20231122 | 191000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 67 | 20231122 | 190900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 68 | 20231122 | 190800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 69 | 20231122 | 190700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 70 | 20231122 | 190600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 71 | 20231122 | 190500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 72 | 20231122 | 190400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 73 | 20231122 | 190300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 74 | 20231122 | 190200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 75 | 20231122 | 190100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 76 | 20231122 | 190000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 77 | 20231122 | 185900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 78 | 20231122 | 185800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 79 | 20231122 | 185700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 80 | 20231122 | 185600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 81 | 20231122 | 185500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 82 | 20231122 | 185400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 83 | 20231122 | 185300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 84 | 20231122 | 185200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 85 | 20231122 | 185100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 86 | 20231122 | 185000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 87 | 20231122 | 184900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 88 | 20231122 | 184800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 89 | 20231122 | 184700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 90 | 20231122 | 184600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 91 | 20231122 | 184500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 92 | 20231122 | 184400 | 820454238 | 605 | 605 | 605 | 605 | 46460 |
| 93 | 20231122 | 184300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 94 | 20231122 | 184200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 95 | 20231122 | 184100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 96 | 20231122 | 184000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 97 | 20231122 | 183900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 98 | 20231122 | 183800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 99 | 20231122 | 183700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 100 | 20231122 | 183600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 101 | 20231122 | 183500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 102 | 20231122 | 183400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 103 | 20231122 | 183300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 104 | 20231122 | 183200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 105 | 20231122 | 183100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 106 | 20231122 | 183000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 107 | 20231122 | 182900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 108 | 20231122 | 182800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 109 | 20231122 | 182700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 110 | 20231122 | 182600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 111 | 20231122 | 182500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 112 | 20231122 | 182400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 113 | 20231122 | 182300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 114 | 20231122 | 182200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 115 | 20231122 | 182100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 116 | 20231122 | 182000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 117 | 20231122 | 181900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 118 | 20231122 | 181800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 119 | 20231122 | 181700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 120 | 20231122 | 181600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 121 | 20231122 | 181500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 122 | 20231122 | 181400 | 820454238 | 605 | 605 | 605 | 605 | 46460 |
| 123 | 20231122 | 181300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 124 | 20231122 | 181200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 125 | 20231122 | 181100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 126 | 20231122 | 181000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 127 | 20231122 | 180900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 128 | 20231122 | 180800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 129 | 20231122 | 180700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 130 | 20231122 | 180600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 131 | 20231122 | 180500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 132 | 20231122 | 180400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 133 | 20231122 | 180300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 134 | 20231122 | 180200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 135 | 20231122 | 180100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 136 | 20231122 | 180000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 137 | 20231122 | 175900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 138 | 20231122 | 175800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 139 | 20231122 | 175700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 140 | 20231122 | 175600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 141 | 20231122 | 175500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 142 | 20231122 | 175400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 143 | 20231122 | 175300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 144 | 20231122 | 175200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 145 | 20231122 | 175100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 146 | 20231122 | 175000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 147 | 20231122 | 174900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 148 | 20231122 | 174800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 149 | 20231122 | 174700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 150 | 20231122 | 174600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 151 | 20231122 | 174500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 152 | 20231122 | 174400 | 820454238 | 605 | 605 | 605 | 605 | 46460 |
| 153 | 20231122 | 174300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 154 | 20231122 | 174200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 155 | 20231122 | 174100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 156 | 20231122 | 174000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 157 | 20231122 | 173900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 158 | 20231122 | 173800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 159 | 20231122 | 173700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 160 | 20231122 | 173600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 161 | 20231122 | 173500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 162 | 20231122 | 173400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 163 | 20231122 | 173300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 164 | 20231122 | 173200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 165 | 20231122 | 173100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 166 | 20231122 | 173000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 167 | 20231122 | 172900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 168 | 20231122 | 172800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 169 | 20231122 | 172700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 170 | 20231122 | 172600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 171 | 20231122 | 172500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 172 | 20231122 | 172400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 173 | 20231122 | 172300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 174 | 20231122 | 172200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 175 | 20231122 | 172100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 176 | 20231122 | 172000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 177 | 20231122 | 171900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 178 | 20231122 | 171800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 179 | 20231122 | 171700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 180 | 20231122 | 171600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 181 | 20231122 | 171500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 182 | 20231122 | 171400 | 820454238 | 605 | 605 | 605 | 605 | 46460 |
| 183 | 20231122 | 171300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 184 | 20231122 | 171200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 185 | 20231122 | 171100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 186 | 20231122 | 171000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 187 | 20231122 | 170900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 188 | 20231122 | 170800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 189 | 20231122 | 170700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 190 | 20231122 | 170600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 191 | 20231122 | 170500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 192 | 20231122 | 170400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 193 | 20231122 | 170300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 194 | 20231122 | 170200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 195 | 20231122 | 170100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 196 | 20231122 | 170000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 197 | 20231122 | 165900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 198 | 20231122 | 165800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 199 | 20231122 | 165700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 200 | 20231122 | 165600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 201 | 20231122 | 165500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 202 | 20231122 | 165400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 203 | 20231122 | 165300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 204 | 20231122 | 165200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 205 | 20231122 | 165100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 206 | 20231122 | 165000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 207 | 20231122 | 164900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 208 | 20231122 | 164800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 209 | 20231122 | 164700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 210 | 20231122 | 164600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 211 | 20231122 | 164500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 212 | 20231122 | 164400 | 820454238 | 605 | 605 | 605 | 605 | 46460 |
| 213 | 20231122 | 164300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 214 | 20231122 | 164200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 215 | 20231122 | 164100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 216 | 20231122 | 164000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 217 | 20231122 | 163900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 218 | 20231122 | 163800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 219 | 20231122 | 163700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 220 | 20231122 | 163600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 221 | 20231122 | 163500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 222 | 20231122 | 163400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 223 | 20231122 | 163300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 224 | 20231122 | 163200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 225 | 20231122 | 163100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 226 | 20231122 | 163000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 227 | 20231122 | 162900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 228 | 20231122 | 162800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 229 | 20231122 | 162700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 230 | 20231122 | 162600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 231 | 20231122 | 162500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 232 | 20231122 | 162400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 233 | 20231122 | 162300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 234 | 20231122 | 162200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 235 | 20231122 | 162100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 236 | 20231122 | 162000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 237 | 20231122 | 161900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 238 | 20231122 | 161800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 239 | 20231122 | 161700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 240 | 20231122 | 161600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 241 | 20231122 | 161500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 242 | 20231122 | 161400 | 820454238 | 605 | 605 | 605 | 605 | 46460 |
| 243 | 20231122 | 161300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 244 | 20231122 | 161200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 245 | 20231122 | 161100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 246 | 20231122 | 161000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 247 | 20231122 | 160900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 248 | 20231122 | 160800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 249 | 20231122 | 160700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 250 | 20231122 | 160600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 251 | 20231122 | 160500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 252 | 20231122 | 160400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 253 | 20231122 | 160300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 254 | 20231122 | 160200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 255 | 20231122 | 160100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 256 | 20231122 | 160000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 257 | 20231122 | 155900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 258 | 20231122 | 155800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 259 | 20231122 | 155700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 260 | 20231122 | 155600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 261 | 20231122 | 155500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 262 | 20231122 | 155400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 263 | 20231122 | 155300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 264 | 20231122 | 155200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 265 | 20231122 | 155100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 266 | 20231122 | 155000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 267 | 20231122 | 154900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 268 | 20231122 | 154800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 269 | 20231122 | 154700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 270 | 20231122 | 154600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 271 | 20231122 | 154500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 272 | 20231122 | 154400 | 820454238 | 605 | 605 | 605 | 605 | 46460 |
| 273 | 20231122 | 154300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 274 | 20231122 | 154200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 275 | 20231122 | 154100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 276 | 20231122 | 154000 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 277 | 20231122 | 153900 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 278 | 20231122 | 153800 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 279 | 20231122 | 153700 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 280 | 20231122 | 153600 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 281 | 20231122 | 153500 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 282 | 20231122 | 153400 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 283 | 20231122 | 153300 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 284 | 20231122 | 153200 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 285 | 20231122 | 153100 | 820454238 | 605 | 605 | 605 | 605 | 0 |
| 286 | 20231122 | 153000 | 820454238 | 605 | 605 | 605 | 605 | 46460 |
| 287 | 20231122 | 152900 | 792345938 | 601 | 601 | 601 | 601 | 0 |
| 288 | 20231122 | 152800 | 792345938 | 601 | 601 | 601 | 601 | 0 |
| 289 | 20231122 | 152700 | 792345938 | 601 | 601 | 601 | 601 | 0 |
| 290 | 20231122 | 152600 | 792345938 | 601 | 601 | 601 | 601 | 0 |
| 291 | 20231122 | 152500 | 792345938 | 601 | 601 | 601 | 601 | 0 |
| 292 | 20231122 | 152400 | 792345938 | 601 | 601 | 601 | 601 | 0 |
| 293 | 20231122 | 152300 | 792345938 | 601 | 601 | 601 | 601 | 0 |
| 294 | 20231122 | 152200 | 792345938 | 601 | 601 | 601 | 601 | 0 |
| 295 | 20231122 | 152100 | 792345938 | 601 | 601 | 601 | 601 | 0 |
| 296 | 20231122 | 152000 | 792345938 | 601 | 601 | 601 | 601 | 0 |
| 297 | 20231122 | 151900 | 792345938 | 601 | 601 | 602 | 601 | 690 |
| 298 | 20231122 | 151800 | 791931184 | 601 | 602 | 603 | 601 | 14813 |
| 299 | 20231122 | 151700 | 783020384 | 602 | 602 | 602 | 602 | 10770 |
| 300 | 20231122 | 151600 | 776536844 | 602 | 602 | 602 | 602 | 4138 |
| 301 | 20231122 | 151500 | 774045768 | 602 | 602 | 602 | 602 | 15334 |
| 302 | 20231122 | 151400 | 764814700 | 602 | 603 | 603 | 602 | 8532 |
| 303 | 20231122 | 151300 | 759678236 | 603 | 602 | 603 | 602 | 545 |
| 304 | 20231122 | 151200 | 759349934 | 602 | 602 | 602 | 601 | 8715 |
| 305 | 20231122 | 151100 | 754110035 | 602 | 602 | 602 | 602 | 15024 |
| 306 | 20231122 | 151000 | 745065587 | 603 | 602 | 603 | 602 | 2856 |
| 307 | 20231122 | 150900 | 743346075 | 602 | 603 | 603 | 602 | 4449 |
| 308 | 20231122 | 150800 | 740667727 | 603 | 603 | 603 | 603 | 45 |
| 309 | 20231122 | 150700 | 740640592 | 603 | 602 | 603 | 602 | 2657 |
| 310 | 20231122 | 150600 | 739040921 | 602 | 602 | 602 | 602 | 3500 |
| 311 | 20231122 | 150500 | 736933921 | 602 | 603 | 603 | 602 | 5216 |
| 312 | 20231122 | 150400 | 733793860 | 603 | 604 | 604 | 602 | 16936 |
| 313 | 20231122 | 150300 | 723587450 | 604 | 605 | 605 | 604 | 9201 |
| 314 | 20231122 | 150200 | 718030035 | 605 | 605 | 605 | 605 | 6058 |
| 315 | 20231122 | 150100 | 714364945 | 605 | 604 | 605 | 604 | 326 |
| 316 | 20231122 | 150000 | 714168038 | 604 | 604 | 604 | 604 | 2038 |
| 317 | 20231122 | 145900 | 712937086 | 605 | 604 | 605 | 604 | 708 |
| 318 | 20231122 | 145800 | 712509446 | 605 | 605 | 605 | 605 | 1 |
| 319 | 20231122 | 145700 | 712508841 | 605 | 603 | 605 | 603 | 2000 |
| 320 | 20231122 | 145600 | 711301840 | 604 | 603 | 605 | 603 | 408 |
| 321 | 20231122 | 145500 | 711055813 | 606 | 604 | 606 | 604 | 1911 |
| 322 | 20231122 | 145400 | 709901564 | 604 | 604 | 604 | 604 | 1398 |
| 323 | 20231122 | 145300 | 709057172 | 606 | 606 | 606 | 606 | 1 |
| 324 | 20231122 | 145200 | 709056566 | 604 | 605 | 605 | 604 | 102 |
| 325 | 20231122 | 145100 | 708994956 | 604 | 605 | 605 | 604 | 6354 |
| 326 | 20231122 | 145000 | 705151086 | 605 | 607 | 607 | 605 | 152 |
| 327 | 20231122 | 144900 | 705059122 | 607 | 607 | 607 | 607 | 1655 |
| 328 | 20231122 | 144800 | 704054537 | 607 | 607 | 607 | 607 | 0 |
| 329 | 20231122 | 144700 | 704054537 | 607 | 604 | 607 | 604 | 6757 |
| 330 | 20231122 | 144600 | 699973306 | 604 | 604 | 604 | 604 | 919 |
| 331 | 20231122 | 144500 | 699418230 | 604 | 604 | 604 | 603 | 263 |
| 332 | 20231122 | 144400 | 699259516 | 604 | 603 | 604 | 603 | 134 |
| 333 | 20231122 | 144300 | 699178684 | 603 | 602 | 604 | 602 | 396 |
| 334 | 20231122 | 144200 | 698940289 | 603 | 602 | 603 | 602 | 1353 |
| 335 | 20231122 | 144100 | 698125610 | 602 | 603 | 603 | 602 | 80 |
| 336 | 20231122 | 144000 | 698077449 | 602 | 602 | 602 | 602 | 0 |
| 337 | 20231122 | 143900 | 698077449 | 602 | 603 | 603 | 602 | 35343 |
| 338 | 20231122 | 143800 | 676780199 | 604 | 605 | 605 | 604 | 8579 |
| 339 | 20231122 | 143700 | 671597969 | 605 | 606 | 606 | 605 | 34471 |
| 340 | 20231122 | 143600 | 650719750 | 606 | 606 | 606 | 606 | 0 |
| 341 | 20231122 | 143500 | 650719750 | 606 | 606 | 606 | 606 | 10 |
| 342 | 20231122 | 143400 | 650713690 | 606 | 605 | 606 | 605 | 520 |
| 343 | 20231122 | 143300 | 650399070 | 606 | 607 | 607 | 606 | 101 |
| 344 | 20231122 | 143200 | 650337863 | 606 | 607 | 607 | 606 | 44 |
| 345 | 20231122 | 143100 | 650311165 | 607 | 607 | 607 | 607 | 1 |
| 346 | 20231122 | 143000 | 650310558 | 606 | 607 | 607 | 606 | 512 |
| 347 | 20231122 | 142900 | 650000273 | 607 | 607 | 607 | 607 | 0 |
| 348 | 20231122 | 142800 | 650000273 | 607 | 606 | 607 | 606 | 9 |
| 349 | 20231122 | 142700 | 649994818 | 606 | 606 | 606 | 606 | 2020 |
| 350 | 20231122 | 142600 | 648770698 | 606 | 606 | 606 | 606 | 12 |
| 351 | 20231122 | 142500 | 648763426 | 606 | 606 | 606 | 606 | 870 |
| 352 | 20231122 | 142400 | 648236206 | 606 | 606 | 606 | 606 | 0 |
| 353 | 20231122 | 142300 | 648236206 | 606 | 606 | 606 | 606 | 5994 |
| 354 | 20231122 | 142200 | 644603842 | 607 | 607 | 607 | 607 | 0 |
| 355 | 20231122 | 142100 | 644603842 | 607 | 607 | 607 | 607 | 1461 |
| 356 | 20231122 | 142000 | 643717015 | 606 | 606 | 606 | 606 | 503 |
| 357 | 20231122 | 141900 | 643412197 | 607 | 607 | 607 | 607 | 5 |
| 358 | 20231122 | 141800 | 643409162 | 606 | 606 | 606 | 606 | 0 |
| 359 | 20231122 | 141700 | 643409162 | 606 | 606 | 606 | 606 | 0 |
| 360 | 20231122 | 141600 | 643409162 | 606 | 607 | 607 | 606 | 9 |
| 361 | 20231122 | 141500 | 643403701 | 606 | 606 | 606 | 606 | 0 |
| 362 | 20231122 | 141400 | 643403701 | 606 | 606 | 606 | 606 | 0 |
| 363 | 20231122 | 141300 | 643403701 | 606 | 606 | 606 | 606 | 0 |
| 364 | 20231122 | 141200 | 643403701 | 606 | 606 | 606 | 606 | 7865 |
| 365 | 20231122 | 141100 | 638637511 | 606 | 607 | 607 | 606 | 3787 |
| 366 | 20231122 | 141000 | 636340936 | 606 | 606 | 606 | 606 | 101 |
| 367 | 20231122 | 140900 | 636279730 | 606 | 608 | 608 | 606 | 399 |
| 368 | 20231122 | 140800 | 636037338 | 608 | 608 | 608 | 608 | 0 |
| 369 | 20231122 | 140700 | 636037338 | 608 | 608 | 608 | 608 | 0 |
| 370 | 20231122 | 140600 | 636037338 | 608 | 608 | 608 | 608 | 0 |
| 371 | 20231122 | 140500 | 636037338 | 608 | 608 | 608 | 608 | 7 |
| 372 | 20231122 | 140400 | 636033082 | 605 | 605 | 605 | 605 | 719 |
| 373 | 20231122 | 140300 | 635598087 | 605 | 604 | 605 | 604 | 1998 |
| 374 | 20231122 | 140200 | 634391286 | 605 | 605 | 605 | 605 | 3708 |
| 375 | 20231122 | 140100 | 632147946 | 605 | 605 | 605 | 605 | 10 |
| 376 | 20231122 | 140000 | 632141896 | 605 | 605 | 605 | 605 | 1005 |
| 377 | 20231122 | 135900 | 631533871 | 605 | 605 | 605 | 605 | 1186 |
| 378 | 20231122 | 135800 | 630816341 | 605 | 605 | 605 | 605 | 990 |
| 379 | 20231122 | 135700 | 630217391 | 605 | 605 | 605 | 605 | 1100 |
| 380 | 20231122 | 135600 | 629551891 | 605 | 605 | 605 | 605 | 1000 |
| 381 | 20231122 | 135500 | 628946891 | 605 | 605 | 605 | 605 | 500 |
| 382 | 20231122 | 135400 | 628644391 | 604 | 607 | 607 | 604 | 10581 |
| 383 | 20231122 | 135300 | 622251629 | 605 | 605 | 605 | 605 | 0 |
| 384 | 20231122 | 135200 | 622251629 | 605 | 605 | 605 | 605 | 2141 |
| 385 | 20231122 | 135100 | 620956324 | 605 | 605 | 605 | 605 | 210 |
| 386 | 20231122 | 135000 | 620829274 | 605 | 607 | 607 | 605 | 1017 |
| 387 | 20231122 | 134900 | 620213783 | 607 | 606 | 607 | 606 | 119 |
| 388 | 20231122 | 134800 | 620141650 | 608 | 608 | 608 | 608 | 4900 |
| 389 | 20231122 | 134700 | 617162450 | 606 | 606 | 606 | 606 | 3 |
| 390 | 20231122 | 134600 | 617160632 | 604 | 604 | 604 | 604 | 5765 |
| 391 | 20231122 | 134500 | 613678572 | 604 | 607 | 608 | 604 | 3913 |
| 392 | 20231122 | 134400 | 611313290 | 607 | 607 | 607 | 607 | 5 |
| 393 | 20231122 | 134300 | 611310255 | 607 | 607 | 607 | 607 | 54 |
| 394 | 20231122 | 134200 | 611277477 | 607 | 606 | 607 | 605 | 859 |
| 395 | 20231122 | 134100 | 610757132 | 608 | 608 | 608 | 608 | 0 |
| 396 | 20231122 | 134000 | 610757132 | 608 | 608 | 608 | 608 | 1 |
| 397 | 20231122 | 133900 | 610756524 | 605 | 605 | 605 | 605 | 0 |
| 398 | 20231122 | 133800 | 610756524 | 605 | 605 | 605 | 605 | 0 |
| 399 | 20231122 | 133700 | 610756524 | 605 | 608 | 608 | 605 | 48920 |
| 400 | 20231122 | 133600 | 581158642 | 608 | 608 | 608 | 608 | 0 |
| 401 | 20231122 | 133500 | 581158642 | 608 | 605 | 608 | 605 | 2162 |
| 402 | 20231122 | 133400 | 579850626 | 606 | 606 | 606 | 606 | 1618 |
| 403 | 20231122 | 133300 | 578870118 | 606 | 605 | 606 | 605 | 3383 |
| 404 | 20231122 | 133200 | 576823400 | 605 | 605 | 606 | 605 | 1833 |
| 405 | 20231122 | 133100 | 575714302 | 606 | 606 | 606 | 606 | 464 |
| 406 | 20231122 | 133000 | 575433118 | 606 | 606 | 606 | 605 | 259 |
| 407 | 20231122 | 132900 | 575276328 | 606 | 606 | 606 | 606 | 12 |
| 408 | 20231122 | 132800 | 575269056 | 605 | 605 | 605 | 605 | 0 |
| 409 | 20231122 | 132700 | 575269056 | 605 | 606 | 606 | 605 | 213 |
| 410 | 20231122 | 132600 | 575140178 | 606 | 606 | 606 | 606 | 8 |
| 411 | 20231122 | 132500 | 575135330 | 605 | 606 | 606 | 605 | 919 |
| 412 | 20231122 | 132400 | 574579217 | 606 | 606 | 606 | 606 | 2000 |
| 413 | 20231122 | 132300 | 573367217 | 606 | 606 | 606 | 606 | 327 |
| 414 | 20231122 | 132200 | 573169055 | 606 | 606 | 606 | 606 | 384 |
| 415 | 20231122 | 132100 | 572936351 | 606 | 606 | 606 | 606 | 5007 |
| 416 | 20231122 | 132000 | 569902109 | 606 | 606 | 606 | 606 | 727 |
| 417 | 20231122 | 131900 | 569461547 | 606 | 606 | 606 | 606 | 0 |
| 418 | 20231122 | 131800 | 569461547 | 606 | 606 | 606 | 606 | 28 |
| 419 | 20231122 | 131700 | 569444579 | 606 | 605 | 606 | 605 | 2570 |
| 420 | 20231122 | 131600 | 567889564 | 606 | 606 | 606 | 606 | 307 |
| 421 | 20231122 | 131500 | 567703522 | 606 | 605 | 606 | 605 | 265 |
| 422 | 20231122 | 131400 | 567543183 | 606 | 606 | 606 | 606 | 840 |
| 423 | 20231122 | 131300 | 567034143 | 606 | 606 | 606 | 606 | 100 |
| 424 | 20231122 | 131200 | 566973543 | 606 | 606 | 606 | 606 | 0 |
| 425 | 20231122 | 131100 | 566973543 | 606 | 606 | 606 | 606 | 520 |
| 426 | 20231122 | 131000 | 566658423 | 606 | 606 | 606 | 606 | 10692 |
| 427 | 20231122 | 130900 | 560179071 | 606 | 607 | 607 | 606 | 654 |
| 428 | 20231122 | 130800 | 559782247 | 607 | 607 | 607 | 607 | 200 |
| 429 | 20231122 | 130700 | 559660847 | 607 | 607 | 607 | 607 | 2929 |
| 430 | 20231122 | 130600 | 557882944 | 607 | 607 | 607 | 607 | 0 |
| 431 | 20231122 | 130500 | 557882944 | 607 | 607 | 607 | 607 | 400 |
| 432 | 20231122 | 130400 | 557640144 | 607 | 607 | 607 | 607 | 1320 |
| 433 | 20231122 | 130300 | 556838904 | 607 | 607 | 608 | 607 | 1251 |
| 434 | 20231122 | 130200 | 556079546 | 607 | 606 | 607 | 606 | 1300 |
| 435 | 20231122 | 130100 | 555291446 | 607 | 608 | 608 | 606 | 1005 |
| 436 | 20231122 | 130000 | 554681377 | 608 | 607 | 608 | 607 | 2458 |
| 437 | 20231122 | 125900 | 553189345 | 608 | 608 | 608 | 608 | 53 |
| 438 | 20231122 | 125800 | 553157121 | 608 | 608 | 608 | 608 | 40 |
| 439 | 20231122 | 125700 | 553132801 | 608 | 608 | 608 | 608 | 829 |
| 440 | 20231122 | 125600 | 552628769 | 608 | 608 | 608 | 608 | 1010 |
| 441 | 20231122 | 125500 | 552014689 | 607 | 607 | 607 | 607 | 2 |
| 442 | 20231122 | 125400 | 552013475 | 607 | 607 | 607 | 607 | 1006 |
| 443 | 20231122 | 125300 | 551402833 | 607 | 607 | 607 | 607 | 19 |
| 444 | 20231122 | 125200 | 551391300 | 607 | 607 | 607 | 607 | 1 |
| 445 | 20231122 | 125100 | 551390693 | 607 | 606 | 607 | 606 | 4336 |
| 446 | 20231122 | 125000 | 548760047 | 606 | 606 | 606 | 606 | 0 |
| 447 | 20231122 | 124900 | 548760047 | 606 | 606 | 606 | 606 | 0 |
| 448 | 20231122 | 124800 | 548760047 | 606 | 606 | 606 | 606 | 10921 |
| 449 | 20231122 | 124700 | 542141921 | 607 | 607 | 607 | 607 | 210 |
| 450 | 20231122 | 124600 | 542014451 | 606 | 607 | 607 | 606 | 1798 |
| 451 | 20231122 | 124500 | 540924806 | 606 | 607 | 607 | 606 | 1461 |
| 452 | 20231122 | 124400 | 540038756 | 607 | 607 | 607 | 607 | 500 |
| 453 | 20231122 | 124300 | 539735256 | 607 | 607 | 607 | 606 | 1552 |
| 454 | 20231122 | 124200 | 538793326 | 607 | 607 | 607 | 607 | 4980 |
| 455 | 20231122 | 124100 | 535770466 | 608 | 608 | 608 | 608 | 2 |
| 456 | 20231122 | 124000 | 535769250 | 607 | 607 | 607 | 607 | 283 |
| 457 | 20231122 | 123900 | 535597469 | 607 | 607 | 607 | 607 | 4 |
| 458 | 20231122 | 123800 | 535595041 | 608 | 608 | 608 | 608 | 0 |
| 459 | 20231122 | 123700 | 535595041 | 608 | 608 | 608 | 608 | 400 |
| 460 | 20231122 | 123600 | 535351841 | 608 | 607 | 608 | 607 | 313 |
| 461 | 20231122 | 123500 | 535161837 | 607 | 607 | 607 | 607 | 0 |
| 462 | 20231122 | 123400 | 535161837 | 607 | 608 | 608 | 607 | 4457 |
| 463 | 20231122 | 123300 | 532453301 | 608 | 608 | 608 | 608 | 194 |
| 464 | 20231122 | 123200 | 532335349 | 607 | 607 | 607 | 607 | 3 |
| 465 | 20231122 | 123100 | 532333528 | 609 | 609 | 609 | 609 | 13 |
| 466 | 20231122 | 123000 | 532325611 | 607 | 608 | 608 | 607 | 2912 |
| 467 | 20231122 | 122900 | 530555527 | 607 | 608 | 608 | 607 | 247 |
| 468 | 20231122 | 122800 | 530405398 | 607 | 608 | 608 | 607 | 2331 |
| 469 | 20231122 | 122700 | 528990281 | 607 | 607 | 607 | 607 | 2000 |
| 470 | 20231122 | 122600 | 527776281 | 608 | 609 | 609 | 608 | 1042 |
| 471 | 20231122 | 122500 | 527142723 | 610 | 610 | 610 | 610 | 1 |
| 472 | 20231122 | 122400 | 527142113 | 610 | 610 | 610 | 610 | 1 |
| 473 | 20231122 | 122300 | 527141503 | 610 | 610 | 610 | 610 | 0 |
| 474 | 20231122 | 122200 | 527141503 | 610 | 610 | 610 | 610 | 0 |
| 475 | 20231122 | 122100 | 527141503 | 610 | 610 | 610 | 610 | 1 |
| 476 | 20231122 | 122000 | 527140893 | 611 | 608 | 611 | 608 | 132 |
| 477 | 20231122 | 121900 | 527060571 | 611 | 611 | 611 | 611 | 0 |
| 478 | 20231122 | 121800 | 527060571 | 611 | 608 | 611 | 608 | 3175 |
| 479 | 20231122 | 121700 | 525130168 | 607 | 607 | 607 | 607 | 0 |
| 480 | 20231122 | 121600 | 525130168 | 607 | 608 | 608 | 607 | 3289 |
| 481 | 20231122 | 121500 | 523132631 | 608 | 608 | 608 | 608 | 44 |
| 482 | 20231122 | 121400 | 523105879 | 608 | 608 | 608 | 608 | 0 |
| 483 | 20231122 | 121300 | 523105879 | 608 | 611 | 611 | 608 | 410 |
| 484 | 20231122 | 121200 | 522856596 | 611 | 611 | 611 | 611 | 0 |
| 485 | 20231122 | 121100 | 522856596 | 611 | 611 | 611 | 611 | 823 |
| 486 | 20231122 | 121000 | 522353743 | 611 | 611 | 611 | 611 | 1 |
| 487 | 20231122 | 120900 | 522353132 | 609 | 609 | 611 | 609 | 81 |
| 488 | 20231122 | 120800 | 522303801 | 611 | 611 | 611 | 611 | 0 |
| 489 | 20231122 | 120700 | 522303801 | 611 | 611 | 611 | 611 | 2 |
| 490 | 20231122 | 120600 | 522302579 | 611 | 611 | 611 | 611 | 87 |
| 491 | 20231122 | 120500 | 522249422 | 611 | 608 | 611 | 607 | 570 |
| 492 | 20231122 | 120400 | 521903358 | 611 | 610 | 611 | 610 | 8 |
| 493 | 20231122 | 120300 | 521898477 | 610 | 610 | 610 | 610 | 0 |
| 494 | 20231122 | 120200 | 521898477 | 610 | 610 | 610 | 610 | 6353 |
| 495 | 20231122 | 120100 | 518023147 | 610 | 610 | 610 | 610 | 2 |
| 496 | 20231122 | 120000 | 518021927 | 611 | 611 | 611 | 610 | 10027 |
| 497 | 20231122 | 115900 | 511905450 | 610 | 610 | 610 | 610 | 1 |
| 498 | 20231122 | 115800 | 511904840 | 607 | 610 | 610 | 607 | 2103 |
| 499 | 20231122 | 115700 | 510622019 | 610 | 610 | 610 | 610 | 1 |
| 500 | 20231122 | 115600 | 510621409 | 607 | 608 | 608 | 607 | 1703 |
| 501 | 20231122 | 115500 | 509587685 | 608 | 608 | 608 | 608 | 300 |
| 502 | 20231122 | 115400 | 509405285 | 609 | 608 | 609 | 608 | 2033 |
| 503 | 20231122 | 115300 | 508169161 | 610 | 608 | 610 | 608 | 25 |
| 504 | 20231122 | 115200 | 508153959 | 610 | 610 | 610 | 610 | 51 |
| 505 | 20231122 | 115100 | 508122849 | 610 | 607 | 610 | 607 | 1305 |
| 506 | 20231122 | 115000 | 507330711 | 608 | 609 | 609 | 607 | 4181 |
| 507 | 20231122 | 114900 | 504791096 | 610 | 610 | 610 | 610 | 0 |
| 508 | 20231122 | 114800 | 504791096 | 610 | 610 | 610 | 610 | 100 |
| 509 | 20231122 | 114700 | 504730096 | 610 | 611 | 611 | 610 | 1842 |
| 510 | 20231122 | 114600 | 503606471 | 611 | 611 | 611 | 611 | 0 |
| 511 | 20231122 | 114500 | 503606471 | 611 | 611 | 611 | 611 | 5 |
| 512 | 20231122 | 114400 | 503603416 | 611 | 607 | 611 | 607 | 151 |
| 513 | 20231122 | 114300 | 503511755 | 607 | 607 | 607 | 607 | 0 |
| 514 | 20231122 | 114200 | 503511755 | 607 | 608 | 611 | 607 | 2513 |
| 515 | 20231122 | 114100 | 501984623 | 611 | 611 | 611 | 611 | 113 |
| 516 | 20231122 | 114000 | 501915580 | 611 | 610 | 611 | 610 | 21 |
| 517 | 20231122 | 113900 | 501902750 | 611 | 611 | 611 | 610 | 79 |
| 518 | 20231122 | 113800 | 501854502 | 611 | 611 | 611 | 611 | 0 |
| 519 | 20231122 | 113700 | 501854502 | 611 | 611 | 611 | 611 | 1 |
| 520 | 20231122 | 113600 | 501853891 | 612 | 612 | 612 | 612 | 14 |
| 521 | 20231122 | 113500 | 501845323 | 610 | 610 | 610 | 610 | 0 |
| 522 | 20231122 | 113400 | 501845323 | 610 | 610 | 610 | 610 | 10 |
| 523 | 20231122 | 113300 | 501839223 | 613 | 613 | 613 | 613 | 10 |
| 524 | 20231122 | 113200 | 501833093 | 613 | 612 | 613 | 612 | 12 |
| 525 | 20231122 | 113100 | 501825738 | 611 | 611 | 611 | 611 | 14 |
| 526 | 20231122 | 113000 | 501817184 | 611 | 610 | 611 | 610 | 346 |
| 527 | 20231122 | 112900 | 501606113 | 610 | 610 | 610 | 610 | 101 |
| 528 | 20231122 | 112800 | 501544503 | 610 | 610 | 610 | 610 | 0 |
| 529 | 20231122 | 112700 | 501544503 | 610 | 610 | 610 | 610 | 1846 |
| 530 | 20231122 | 112600 | 500418443 | 610 | 610 | 610 | 610 | 0 |
| 531 | 20231122 | 112500 | 500418443 | 610 | 610 | 610 | 610 | 1 |
| 532 | 20231122 | 112400 | 500417833 | 605 | 605 | 605 | 605 | 237 |
| 533 | 20231122 | 112300 | 500274448 | 609 | 607 | 609 | 604 | 1010 |
| 534 | 20231122 | 112200 | 499663848 | 609 | 609 | 610 | 609 | 1332 |
| 535 | 20231122 | 112100 | 498851834 | 606 | 605 | 610 | 605 | 2530 |
| 536 | 20231122 | 112000 | 497319715 | 605 | 606 | 606 | 605 | 2999 |
| 537 | 20231122 | 111900 | 495505319 | 606 | 605 | 606 | 605 | 12 |
| 538 | 20231122 | 111800 | 495498058 | 607 | 605 | 607 | 605 | 5920 |
| 539 | 20231122 | 111700 | 491914396 | 605 | 608 | 608 | 605 | 197 |
| 540 | 20231122 | 111600 | 491795200 | 605 | 608 | 608 | 605 | 3011 |
| 541 | 20231122 | 111500 | 489971900 | 605 | 605 | 605 | 605 | 0 |
| 542 | 20231122 | 111400 | 489971900 | 605 | 606 | 606 | 605 | 5000 |
| 543 | 20231122 | 111300 | 486945900 | 607 | 606 | 607 | 606 | 1218 |
| 544 | 20231122 | 111200 | 486206583 | 606 | 603 | 606 | 603 | 994 |
| 545 | 20231122 | 111100 | 485606355 | 606 | 603 | 606 | 603 | 6584 |
| 546 | 20231122 | 111000 | 481636110 | 603 | 605 | 605 | 603 | 25157 |
| 547 | 20231122 | 110900 | 466450730 | 605 | 607 | 607 | 605 | 51004 |
| 548 | 20231122 | 110800 | 435581866 | 607 | 606 | 607 | 606 | 2865 |
| 549 | 20231122 | 110700 | 433845621 | 607 | 606 | 607 | 606 | 3371 |
| 550 | 20231122 | 110600 | 431800337 | 607 | 608 | 608 | 606 | 16076 |
| 551 | 20231122 | 110500 | 422046420 | 608 | 608 | 608 | 608 | 12110 |
| 552 | 20231122 | 110400 | 414683540 | 609 | 610 | 610 | 609 | 4221 |
| 553 | 20231122 | 110300 | 412112451 | 609 | 611 | 611 | 609 | 71746 |
| 554 | 20231122 | 110200 | 368334789 | 611 | 612 | 612 | 611 | 3649 |
| 555 | 20231122 | 110100 | 366105210 | 612 | 612 | 612 | 611 | 11153 |
| 556 | 20231122 | 110000 | 359286574 | 613 | 613 | 613 | 613 | 501 |
| 557 | 20231122 | 105900 | 358979461 | 615 | 615 | 615 | 615 | 500 |
| 558 | 20231122 | 105800 | 358671961 | 612 | 613 | 613 | 612 | 31 |
| 559 | 20231122 | 105700 | 358652988 | 612 | 613 | 613 | 612 | 737 |
| 560 | 20231122 | 105600 | 358201908 | 613 | 613 | 613 | 613 | 413 |
| 561 | 20231122 | 105500 | 357948739 | 613 | 613 | 613 | 613 | 2836 |
| 562 | 20231122 | 105400 | 356210271 | 613 | 613 | 613 | 613 | 100 |
| 563 | 20231122 | 105300 | 356148971 | 615 | 615 | 615 | 615 | 0 |
| 564 | 20231122 | 105200 | 356148971 | 615 | 615 | 615 | 615 | 7 |
| 565 | 20231122 | 105100 | 356144666 | 615 | 615 | 615 | 615 | 423 |
| 566 | 20231122 | 105000 | 355884521 | 613 | 613 | 613 | 613 | 3 |
| 567 | 20231122 | 104900 | 355882682 | 612 | 612 | 612 | 612 | 0 |
| 568 | 20231122 | 104800 | 355882682 | 612 | 612 | 612 | 612 | 2483 |
| 569 | 20231122 | 104700 | 354363086 | 611 | 611 | 611 | 611 | 0 |
| 570 | 20231122 | 104600 | 354363086 | 611 | 612 | 612 | 611 | 24752 |
| 571 | 20231122 | 104500 | 339217032 | 612 | 612 | 612 | 612 | 3100 |
| 572 | 20231122 | 104400 | 337319832 | 612 | 613 | 615 | 612 | 40299 |
| 573 | 20231122 | 104300 | 312643673 | 613 | 614 | 614 | 613 | 14500 |
| 574 | 20231122 | 104200 | 303750323 | 613 | 613 | 613 | 613 | 0 |
| 575 | 20231122 | 104100 | 303750323 | 613 | 613 | 613 | 613 | 0 |
| 576 | 20231122 | 104000 | 303750323 | 613 | 613 | 615 | 613 | 2867 |
| 577 | 20231122 | 103900 | 301992764 | 615 | 615 | 615 | 615 | 0 |
| 578 | 20231122 | 103800 | 301992764 | 615 | 615 | 615 | 615 | 2106 |
| 579 | 20231122 | 103700 | 300697574 | 615 | 614 | 615 | 614 | 3203 |
| 580 | 20231122 | 103600 | 298729456 | 615 | 613 | 615 | 613 | 4953 |
| 581 | 20231122 | 103500 | 295691267 | 614 | 614 | 614 | 614 | 4473 |
| 582 | 20231122 | 103400 | 292944845 | 614 | 614 | 614 | 614 | 1035 |
| 583 | 20231122 | 103300 | 292309355 | 615 | 615 | 615 | 615 | 1 |
| 584 | 20231122 | 103200 | 292308740 | 613 | 615 | 615 | 613 | 8315 |
| 585 | 20231122 | 103100 | 287204974 | 615 | 615 | 615 | 615 | 37 |
| 586 | 20231122 | 103000 | 287182219 | 614 | 614 | 614 | 614 | 500 |
| 587 | 20231122 | 102900 | 286875219 | 614 | 614 | 615 | 614 | 3826 |
| 588 | 20231122 | 102800 | 284524018 | 615 | 614 | 615 | 614 | 2189 |
| 589 | 20231122 | 102700 | 283178852 | 614 | 615 | 615 | 614 | 608 |
| 590 | 20231122 | 102600 | 282805432 | 615 | 614 | 615 | 614 | 251 |
| 591 | 20231122 | 102500 | 282651317 | 614 | 614 | 614 | 614 | 495 |
| 592 | 20231122 | 102400 | 282347387 | 614 | 614 | 614 | 614 | 308 |
| 593 | 20231122 | 102300 | 282158275 | 614 | 614 | 614 | 614 | 0 |
| 594 | 20231122 | 102200 | 282158275 | 614 | 614 | 614 | 614 | 1999 |
| 595 | 20231122 | 102100 | 280930889 | 616 | 616 | 616 | 616 | 1 |
| 596 | 20231122 | 102000 | 280930273 | 613 | 617 | 617 | 613 | 172 |
| 597 | 20231122 | 101900 | 280824833 | 613 | 616 | 616 | 613 | 19730 |
| 598 | 20231122 | 101800 | 268710063 | 616 | 617 | 617 | 616 | 1001 |
| 599 | 20231122 | 101700 | 268093446 | 616 | 616 | 616 | 616 | 2 |
| 600 | 20231122 | 101600 | 268092214 | 616 | 616 | 616 | 616 | 432 |
| 601 | 20231122 | 101500 | 267826102 | 616 | 617 | 617 | 616 | 155 |
| 602 | 20231122 | 101400 | 267730620 | 617 | 617 | 617 | 617 | 0 |
| 603 | 20231122 | 101300 | 267730620 | 617 | 617 | 617 | 617 | 527 |
| 604 | 20231122 | 101200 | 267405461 | 617 | 617 | 617 | 617 | 1 |
| 605 | 20231122 | 101100 | 267404844 | 617 | 614 | 617 | 614 | 42 |
| 606 | 20231122 | 101000 | 267379002 | 614 | 615 | 615 | 614 | 3929 |
| 607 | 20231122 | 100900 | 264966536 | 615 | 614 | 615 | 613 | 1926 |
| 608 | 20231122 | 100800 | 263784351 | 615 | 613 | 615 | 613 | 6186 |
| 609 | 20231122 | 100700 | 259984844 | 613 | 613 | 614 | 613 | 1363 |
| 610 | 20231122 | 100600 | 259148232 | 614 | 614 | 614 | 613 | 7151 |
| 611 | 20231122 | 100500 | 254760910 | 614 | 615 | 615 | 614 | 5543 |
| 612 | 20231122 | 100400 | 251356690 | 615 | 617 | 617 | 614 | 695 |
| 613 | 20231122 | 100300 | 250929747 | 617 | 613 | 617 | 613 | 11005 |
| 614 | 20231122 | 100200 | 244179662 | 613 | 617 | 617 | 613 | 29011 |
| 615 | 20231122 | 100100 | 226392429 | 616 | 618 | 618 | 616 | 4 |
| 616 | 20231122 | 100000 | 226389962 | 613 | 613 | 613 | 613 | 0 |
| 617 | 20231122 | 095900 | 226389962 | 613 | 613 | 613 | 613 | 0 |
| 618 | 20231122 | 095800 | 226389962 | 613 | 613 | 613 | 613 | 0 |
| 619 | 20231122 | 095700 | 226389962 | 613 | 613 | 613 | 613 | 1722 |
| 620 | 20231122 | 095600 | 225334376 | 613 | 615 | 615 | 613 | 14700 |
| 621 | 20231122 | 095500 | 216310314 | 620 | 619 | 620 | 615 | 2077 |
| 622 | 20231122 | 095400 | 215027337 | 615 | 616 | 616 | 615 | 114 |
| 623 | 20231122 | 095300 | 214957222 | 620 | 615 | 620 | 615 | 8102 |
| 624 | 20231122 | 095200 | 209945681 | 616 | 614 | 616 | 613 | 4188 |
| 625 | 20231122 | 095100 | 207374176 | 613 | 614 | 614 | 613 | 2 |
| 626 | 20231122 | 095000 | 207372949 | 613 | 614 | 616 | 613 | 431 |
| 627 | 20231122 | 094900 | 207108731 | 613 | 613 | 613 | 612 | 8256 |
| 628 | 20231122 | 094800 | 202051140 | 613 | 612 | 613 | 612 | 5748 |
| 629 | 20231122 | 094700 | 198530749 | 612 | 613 | 613 | 612 | 23005 |
| 630 | 20231122 | 094600 | 184451184 | 613 | 614 | 614 | 612 | 54631 |
| 631 | 20231122 | 094500 | 150928771 | 615 | 616 | 616 | 615 | 844 |
| 632 | 20231122 | 094400 | 150408875 | 616 | 615 | 616 | 614 | 2301 |
| 633 | 20231122 | 094300 | 148994239 | 615 | 616 | 616 | 615 | 2093 |
| 634 | 20231122 | 094200 | 147706581 | 618 | 618 | 618 | 618 | 84 |
| 635 | 20231122 | 094100 | 147654669 | 618 | 618 | 618 | 618 | 500 |
| 636 | 20231122 | 094000 | 147345669 | 619 | 620 | 620 | 614 | 5041 |
| 637 | 20231122 | 093900 | 144249804 | 614 | 620 | 620 | 614 | 1715 |
| 638 | 20231122 | 093800 | 143196303 | 620 | 617 | 620 | 617 | 129 |
| 639 | 20231122 | 093700 | 143116707 | 616 | 616 | 617 | 615 | 1220 |
| 640 | 20231122 | 093600 | 142365286 | 617 | 621 | 621 | 617 | 8009 |
| 641 | 20231122 | 093500 | 137423329 | 621 | 621 | 621 | 617 | 2372 |
| 642 | 20231122 | 093400 | 135958688 | 621 | 621 | 621 | 617 | 862 |
| 643 | 20231122 | 093300 | 135426818 | 621 | 622 | 622 | 617 | 1371 |
| 644 | 20231122 | 093200 | 134580778 | 621 | 617 | 621 | 615 | 1103 |
| 645 | 20231122 | 093100 | 133902202 | 617 | 616 | 617 | 615 | 2704 |
| 646 | 20231122 | 093000 | 132236624 | 615 | 615 | 616 | 615 | 702 |
| 647 | 20231122 | 092900 | 131804893 | 615 | 615 | 615 | 615 | 203 |
| 648 | 20231122 | 092800 | 131680048 | 613 | 613 | 613 | 613 | 40 |
| 649 | 20231122 | 092700 | 131655528 | 613 | 614 | 616 | 613 | 5972 |
| 650 | 20231122 | 092600 | 127993882 | 613 | 613 | 617 | 613 | 4469 |
| 651 | 20231122 | 092500 | 125253152 | 613 | 613 | 613 | 613 | 720 |
| 652 | 20231122 | 092400 | 124811792 | 613 | 613 | 613 | 613 | 1216 |
| 653 | 20231122 | 092300 | 124066384 | 612 | 617 | 617 | 612 | 52410 |
| 654 | 20231122 | 092200 | 91862784 | 616 | 617 | 617 | 616 | 1200 |
| 655 | 20231122 | 092100 | 91123479 | 616 | 616 | 616 | 616 | 1180 |
| 656 | 20231122 | 092000 | 90396599 | 615 | 618 | 618 | 615 | 13418 |
| 657 | 20231122 | 091900 | 82134897 | 617 | 618 | 618 | 617 | 8662 |
| 658 | 20231122 | 091800 | 76785782 | 621 | 619 | 622 | 618 | 6447 |
| 659 | 20231122 | 091700 | 72798754 | 619 | 622 | 622 | 618 | 22086 |
| 660 | 20231122 | 091600 | 59142414 | 623 | 623 | 623 | 618 | 6449 |
| 661 | 20231122 | 091500 | 55156473 | 619 | 623 | 623 | 619 | 2938 |
| 662 | 20231122 | 091400 | 53337811 | 619 | 622 | 624 | 619 | 28738 |
| 663 | 20231122 | 091300 | 35534322 | 624 | 622 | 624 | 620 | 1293 |
| 664 | 20231122 | 091200 | 34731953 | 625 | 620 | 625 | 620 | 2106 |
| 665 | 20231122 | 091100 | 33425807 | 626 | 625 | 626 | 619 | 3204 |
| 666 | 20231122 | 091000 | 31436070 | 626 | 625 | 626 | 625 | 97 |
| 667 | 20231122 | 090900 | 31375349 | 624 | 619 | 624 | 619 | 2715 |
| 668 | 20231122 | 090800 | 29686853 | 622 | 622 | 622 | 619 | 8857 |
| 669 | 20231122 | 090700 | 24190603 | 622 | 622 | 622 | 622 | 5481 |
| 670 | 20231122 | 090600 | 20781421 | 625 | 625 | 625 | 624 | 1012 |
| 671 | 20231122 | 090500 | 20149173 | 626 | 624 | 627 | 621 | 1990 |
| 672 | 20231122 | 090400 | 18906665 | 624 | 624 | 624 | 624 | 7 |
| 673 | 20231122 | 090300 | 18902297 | 624 | 623 | 624 | 621 | 8462 |
| 674 | 20231122 | 090200 | 13645116 | 623 | 622 | 625 | 622 | 3945 |
| 675 | 20231122 | 090100 | 11188329 | 623 | 623 | 623 | 623 | 7959 |
| 676 | 20231122 | 090000 | 6229872 | 627 | 627 | 627 | 627 | 9936 |