30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 202800 | 885154474 | 618 | 618 | 618 | 618 | 17063 |
| 3 | 20231130 | 202700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 4 | 20231130 | 202600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 5 | 20231130 | 202500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 6 | 20231130 | 202400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 7 | 20231130 | 202300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 8 | 20231130 | 202200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 9 | 20231130 | 202100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 10 | 20231130 | 202000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 11 | 20231130 | 201900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 12 | 20231130 | 201800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 13 | 20231130 | 201700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 14 | 20231130 | 201600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 15 | 20231130 | 201500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 16 | 20231130 | 201400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 17 | 20231130 | 201300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 18 | 20231130 | 201200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 19 | 20231130 | 201100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 20 | 20231130 | 201000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 21 | 20231130 | 200900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 22 | 20231130 | 200800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 23 | 20231130 | 200700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 24 | 20231130 | 200600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 25 | 20231130 | 200500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 26 | 20231130 | 200400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 27 | 20231130 | 200300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 28 | 20231130 | 200200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 29 | 20231130 | 200100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 30 | 20231130 | 200000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 31 | 20231130 | 195900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 32 | 20231130 | 195800 | 885154474 | 618 | 618 | 618 | 618 | 17063 |
| 33 | 20231130 | 195700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 34 | 20231130 | 195600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 35 | 20231130 | 195500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 36 | 20231130 | 195400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 37 | 20231130 | 195300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 38 | 20231130 | 195200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 39 | 20231130 | 195100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 40 | 20231130 | 195000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 41 | 20231130 | 194900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 42 | 20231130 | 194800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 43 | 20231130 | 194700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 44 | 20231130 | 194600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 45 | 20231130 | 194500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 46 | 20231130 | 194400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 47 | 20231130 | 194300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 48 | 20231130 | 194200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 49 | 20231130 | 194100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 50 | 20231130 | 194000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 51 | 20231130 | 193900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 52 | 20231130 | 193800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 53 | 20231130 | 193700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 54 | 20231130 | 193600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 55 | 20231130 | 193500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 56 | 20231130 | 193400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 57 | 20231130 | 193300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 58 | 20231130 | 193200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 59 | 20231130 | 193100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 60 | 20231130 | 193000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 61 | 20231130 | 192900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 62 | 20231130 | 192800 | 885154474 | 618 | 618 | 618 | 618 | 17063 |
| 63 | 20231130 | 192700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 64 | 20231130 | 192600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 65 | 20231130 | 192500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 66 | 20231130 | 192400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 67 | 20231130 | 192300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 68 | 20231130 | 192200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 69 | 20231130 | 192100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 70 | 20231130 | 192000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 71 | 20231130 | 191900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 72 | 20231130 | 191800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 73 | 20231130 | 191700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 74 | 20231130 | 191600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 75 | 20231130 | 191500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 76 | 20231130 | 191400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 77 | 20231130 | 191300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 78 | 20231130 | 191200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 79 | 20231130 | 191100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 80 | 20231130 | 191000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 81 | 20231130 | 190900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 82 | 20231130 | 190800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 83 | 20231130 | 190700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 84 | 20231130 | 190600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 85 | 20231130 | 190500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 86 | 20231130 | 190400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 87 | 20231130 | 190300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 88 | 20231130 | 190200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 89 | 20231130 | 190100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 90 | 20231130 | 190000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 91 | 20231130 | 185900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 92 | 20231130 | 185800 | 885154474 | 618 | 618 | 618 | 618 | 17063 |
| 93 | 20231130 | 185700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 94 | 20231130 | 185600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 95 | 20231130 | 185500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 96 | 20231130 | 185400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 97 | 20231130 | 185300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 98 | 20231130 | 185200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 99 | 20231130 | 185100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 100 | 20231130 | 185000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 101 | 20231130 | 184900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 102 | 20231130 | 184800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 103 | 20231130 | 184700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 104 | 20231130 | 184600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 105 | 20231130 | 184500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 106 | 20231130 | 184400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 107 | 20231130 | 184300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 108 | 20231130 | 184200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 109 | 20231130 | 184100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 110 | 20231130 | 184000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 111 | 20231130 | 183900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 112 | 20231130 | 183800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 113 | 20231130 | 183700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 114 | 20231130 | 183600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 115 | 20231130 | 183500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 116 | 20231130 | 183400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 117 | 20231130 | 183300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 118 | 20231130 | 183200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 119 | 20231130 | 183100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 120 | 20231130 | 183000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 121 | 20231130 | 182900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 122 | 20231130 | 182800 | 885154474 | 618 | 618 | 618 | 618 | 17063 |
| 123 | 20231130 | 182700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 124 | 20231130 | 182600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 125 | 20231130 | 182500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 126 | 20231130 | 182400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 127 | 20231130 | 182300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 128 | 20231130 | 182200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 129 | 20231130 | 182100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 130 | 20231130 | 182000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 131 | 20231130 | 181900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 132 | 20231130 | 181800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 133 | 20231130 | 181700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 134 | 20231130 | 181600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 135 | 20231130 | 181500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 136 | 20231130 | 181400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 137 | 20231130 | 181300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 138 | 20231130 | 181200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 139 | 20231130 | 181100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 140 | 20231130 | 181000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 141 | 20231130 | 180900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 142 | 20231130 | 180800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 143 | 20231130 | 180700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 144 | 20231130 | 180600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 145 | 20231130 | 180500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 146 | 20231130 | 180400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 147 | 20231130 | 180300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 148 | 20231130 | 180200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 149 | 20231130 | 180100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 150 | 20231130 | 180000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 151 | 20231130 | 175900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 152 | 20231130 | 175800 | 885154474 | 618 | 618 | 618 | 618 | 17063 |
| 153 | 20231130 | 175700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 154 | 20231130 | 175600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 155 | 20231130 | 175500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 156 | 20231130 | 175400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 157 | 20231130 | 175300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 158 | 20231130 | 175200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 159 | 20231130 | 175100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 160 | 20231130 | 175000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 161 | 20231130 | 174900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 162 | 20231130 | 174800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 163 | 20231130 | 174700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 164 | 20231130 | 174600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 165 | 20231130 | 174500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 166 | 20231130 | 174400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 167 | 20231130 | 174300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 168 | 20231130 | 174200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 169 | 20231130 | 174100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 170 | 20231130 | 174000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 171 | 20231130 | 173900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 172 | 20231130 | 173800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 173 | 20231130 | 173700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 174 | 20231130 | 173600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 175 | 20231130 | 173500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 176 | 20231130 | 173400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 177 | 20231130 | 173300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 178 | 20231130 | 173200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 179 | 20231130 | 173100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 180 | 20231130 | 173000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 181 | 20231130 | 172900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 182 | 20231130 | 172800 | 885154474 | 618 | 618 | 618 | 618 | 17063 |
| 183 | 20231130 | 172700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 184 | 20231130 | 172600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 185 | 20231130 | 172500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 186 | 20231130 | 172400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 187 | 20231130 | 172300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 188 | 20231130 | 172200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 189 | 20231130 | 172100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 190 | 20231130 | 172000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 191 | 20231130 | 171900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 192 | 20231130 | 171800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 193 | 20231130 | 171700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 194 | 20231130 | 171600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 195 | 20231130 | 171500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 196 | 20231130 | 171400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 197 | 20231130 | 171300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 198 | 20231130 | 171200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 199 | 20231130 | 171100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 200 | 20231130 | 171000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 201 | 20231130 | 170900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 202 | 20231130 | 170800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 203 | 20231130 | 170700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 204 | 20231130 | 170600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 205 | 20231130 | 170500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 206 | 20231130 | 170400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 207 | 20231130 | 170300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 208 | 20231130 | 170200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 209 | 20231130 | 170100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 210 | 20231130 | 170000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 211 | 20231130 | 165900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 212 | 20231130 | 165800 | 885154474 | 618 | 618 | 618 | 618 | 17063 |
| 213 | 20231130 | 165700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 214 | 20231130 | 165600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 215 | 20231130 | 165500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 216 | 20231130 | 165400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 217 | 20231130 | 165300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 218 | 20231130 | 165200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 219 | 20231130 | 165100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 220 | 20231130 | 165000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 221 | 20231130 | 164900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 222 | 20231130 | 164800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 223 | 20231130 | 164700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 224 | 20231130 | 164600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 225 | 20231130 | 164500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 226 | 20231130 | 164400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 227 | 20231130 | 164300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 228 | 20231130 | 164200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 229 | 20231130 | 164100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 230 | 20231130 | 164000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 231 | 20231130 | 163900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 232 | 20231130 | 163800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 233 | 20231130 | 163700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 234 | 20231130 | 163600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 235 | 20231130 | 163500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 236 | 20231130 | 163400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 237 | 20231130 | 163300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 238 | 20231130 | 163200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 239 | 20231130 | 163100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 240 | 20231130 | 163000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 241 | 20231130 | 162900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 242 | 20231130 | 162800 | 885154474 | 618 | 618 | 618 | 618 | 17063 |
| 243 | 20231130 | 162700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 244 | 20231130 | 162600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 245 | 20231130 | 162500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 246 | 20231130 | 162400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 247 | 20231130 | 162300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 248 | 20231130 | 162200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 249 | 20231130 | 162100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 250 | 20231130 | 162000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 251 | 20231130 | 161900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 252 | 20231130 | 161800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 253 | 20231130 | 161700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 254 | 20231130 | 161600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 255 | 20231130 | 161500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 256 | 20231130 | 161400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 257 | 20231130 | 161300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 258 | 20231130 | 161200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 259 | 20231130 | 161100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 260 | 20231130 | 161000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 261 | 20231130 | 160900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 262 | 20231130 | 160800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 263 | 20231130 | 160700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 264 | 20231130 | 160600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 265 | 20231130 | 160500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 266 | 20231130 | 160400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 267 | 20231130 | 160300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 268 | 20231130 | 160200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 269 | 20231130 | 160100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 270 | 20231130 | 160000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 271 | 20231130 | 155900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 272 | 20231130 | 155800 | 885154474 | 618 | 618 | 618 | 618 | 17063 |
| 273 | 20231130 | 155700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 274 | 20231130 | 155600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 275 | 20231130 | 155500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 276 | 20231130 | 155400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 277 | 20231130 | 155300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 278 | 20231130 | 155200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 279 | 20231130 | 155100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 280 | 20231130 | 155000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 281 | 20231130 | 154900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 282 | 20231130 | 154800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 283 | 20231130 | 154700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 284 | 20231130 | 154600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 285 | 20231130 | 154500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 286 | 20231130 | 154400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 287 | 20231130 | 154300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 288 | 20231130 | 154200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 289 | 20231130 | 154100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 290 | 20231130 | 154000 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 291 | 20231130 | 153900 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 292 | 20231130 | 153800 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 293 | 20231130 | 153700 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 294 | 20231130 | 153600 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 295 | 20231130 | 153500 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 296 | 20231130 | 153400 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 297 | 20231130 | 153300 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 298 | 20231130 | 153200 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 299 | 20231130 | 153100 | 885154474 | 618 | 618 | 618 | 618 | 0 |
| 300 | 20231130 | 153000 | 885154474 | 618 | 618 | 618 | 618 | 17063 |
| 301 | 20231130 | 152900 | 874609540 | 621 | 621 | 621 | 621 | 0 |
| 302 | 20231130 | 152800 | 874609540 | 621 | 621 | 621 | 621 | 0 |
| 303 | 20231130 | 152700 | 874609540 | 621 | 621 | 621 | 621 | 0 |
| 304 | 20231130 | 152600 | 874609540 | 621 | 621 | 621 | 621 | 0 |
| 305 | 20231130 | 152500 | 874609540 | 621 | 621 | 621 | 621 | 0 |
| 306 | 20231130 | 152400 | 874609540 | 621 | 621 | 621 | 621 | 0 |
| 307 | 20231130 | 152300 | 874609540 | 621 | 621 | 621 | 621 | 0 |
| 308 | 20231130 | 152200 | 874609540 | 621 | 621 | 621 | 621 | 0 |
| 309 | 20231130 | 152100 | 874609540 | 621 | 621 | 621 | 621 | 0 |
| 310 | 20231130 | 152000 | 874609540 | 621 | 621 | 621 | 621 | 0 |
| 311 | 20231130 | 151900 | 874609540 | 621 | 621 | 622 | 621 | 9544 |
| 312 | 20231130 | 151800 | 868682657 | 621 | 619 | 621 | 619 | 13460 |
| 313 | 20231130 | 151700 | 860337570 | 618 | 618 | 619 | 618 | 3854 |
| 314 | 20231130 | 151600 | 857952094 | 619 | 619 | 619 | 618 | 4472 |
| 315 | 20231130 | 151500 | 855184910 | 618 | 619 | 619 | 618 | 1094 |
| 316 | 20231130 | 151400 | 854508124 | 620 | 619 | 620 | 619 | 2925 |
| 317 | 20231130 | 151300 | 852697328 | 619 | 620 | 620 | 619 | 3711 |
| 318 | 20231130 | 151200 | 850396708 | 620 | 620 | 620 | 619 | 47 |
| 319 | 20231130 | 151100 | 850367613 | 620 | 619 | 620 | 619 | 506 |
| 320 | 20231130 | 151000 | 850054247 | 619 | 620 | 620 | 619 | 582 |
| 321 | 20231130 | 150900 | 849693607 | 620 | 620 | 620 | 620 | 0 |
| 322 | 20231130 | 150800 | 849693607 | 620 | 619 | 620 | 619 | 301 |
| 323 | 20231130 | 150700 | 849507287 | 620 | 620 | 620 | 620 | 1 |
| 324 | 20231130 | 150600 | 849506667 | 619 | 619 | 619 | 619 | 2920 |
| 325 | 20231130 | 150500 | 847699187 | 619 | 619 | 619 | 618 | 1288 |
| 326 | 20231130 | 150400 | 846902248 | 619 | 618 | 619 | 618 | 21 |
| 327 | 20231130 | 150300 | 846889269 | 619 | 619 | 620 | 618 | 1361 |
| 328 | 20231130 | 150200 | 846047052 | 620 | 619 | 620 | 619 | 6045 |
| 329 | 20231130 | 150100 | 842299154 | 620 | 620 | 620 | 620 | 290 |
| 330 | 20231130 | 150000 | 842119354 | 620 | 619 | 620 | 618 | 2230 |
| 331 | 20231130 | 145900 | 840739666 | 619 | 620 | 620 | 619 | 840 |
| 332 | 20231130 | 145800 | 840219705 | 620 | 619 | 620 | 619 | 2063 |
| 333 | 20231130 | 145700 | 838941464 | 619 | 618 | 619 | 618 | 3003 |
| 334 | 20231130 | 145600 | 837085609 | 618 | 619 | 620 | 618 | 2298 |
| 335 | 20231130 | 145500 | 835665072 | 620 | 620 | 620 | 620 | 0 |
| 336 | 20231130 | 145400 | 835665072 | 620 | 618 | 620 | 618 | 792 |
| 337 | 20231130 | 145300 | 835175614 | 620 | 620 | 620 | 619 | 62 |
| 338 | 20231130 | 145200 | 835137201 | 618 | 620 | 620 | 618 | 4602 |
| 339 | 20231130 | 145100 | 832290161 | 621 | 621 | 621 | 621 | 21 |
| 340 | 20231130 | 145000 | 832277120 | 617 | 617 | 617 | 617 | 0 |
| 341 | 20231130 | 144900 | 832277120 | 617 | 620 | 621 | 617 | 494 |
| 342 | 20231130 | 144800 | 831970424 | 620 | 620 | 620 | 617 | 511 |
| 343 | 20231130 | 144700 | 831654984 | 617 | 620 | 620 | 617 | 4331 |
| 344 | 20231130 | 144600 | 828980555 | 618 | 618 | 618 | 618 | 372 |
| 345 | 20231130 | 144500 | 828750659 | 618 | 618 | 618 | 618 | 5245 |
| 346 | 20231130 | 144400 | 825509249 | 620 | 620 | 620 | 620 | 4 |
| 347 | 20231130 | 144300 | 825506769 | 620 | 620 | 620 | 620 | 1 |
| 348 | 20231130 | 144200 | 825506149 | 618 | 620 | 620 | 618 | 10732 |
| 349 | 20231130 | 144100 | 818856616 | 623 | 623 | 623 | 623 | 1135 |
| 350 | 20231130 | 144000 | 818149511 | 623 | 623 | 623 | 623 | 0 |
| 351 | 20231130 | 143900 | 818149511 | 623 | 623 | 623 | 623 | 1 |
| 352 | 20231130 | 143800 | 818148888 | 622 | 622 | 623 | 622 | 16538 |
| 353 | 20231130 | 143700 | 807862246 | 623 | 622 | 623 | 622 | 202 |
| 354 | 20231130 | 143600 | 807736600 | 623 | 624 | 624 | 622 | 1201 |
| 355 | 20231130 | 143500 | 806989376 | 623 | 623 | 623 | 623 | 820 |
| 356 | 20231130 | 143400 | 806478516 | 623 | 623 | 623 | 622 | 202 |
| 357 | 20231130 | 143300 | 806352770 | 622 | 622 | 622 | 622 | 1566 |
| 358 | 20231130 | 143200 | 805378718 | 623 | 623 | 623 | 623 | 0 |
| 359 | 20231130 | 143100 | 805378718 | 623 | 622 | 623 | 622 | 43 |
| 360 | 20231130 | 143000 | 805351933 | 623 | 623 | 623 | 622 | 736 |
| 361 | 20231130 | 142900 | 804893455 | 623 | 623 | 623 | 622 | 2194 |
| 362 | 20231130 | 142800 | 803526693 | 623 | 625 | 625 | 623 | 3861 |
| 363 | 20231130 | 142700 | 801120221 | 626 | 626 | 626 | 625 | 16435 |
| 364 | 20231130 | 142600 | 790832916 | 626 | 625 | 626 | 625 | 3430 |
| 365 | 20231130 | 142500 | 788685746 | 626 | 625 | 626 | 625 | 1038 |
| 366 | 20231130 | 142400 | 788036443 | 625 | 625 | 625 | 624 | 4362 |
| 367 | 20231130 | 142300 | 785313294 | 625 | 625 | 625 | 625 | 293 |
| 368 | 20231130 | 142200 | 785130169 | 625 | 624 | 625 | 624 | 130 |
| 369 | 20231130 | 142100 | 785048924 | 625 | 625 | 625 | 624 | 709 |
| 370 | 20231130 | 142000 | 784606469 | 625 | 626 | 626 | 624 | 3403 |
| 371 | 20231130 | 141900 | 782479581 | 626 | 625 | 626 | 625 | 4667 |
| 372 | 20231130 | 141800 | 779559054 | 626 | 625 | 626 | 624 | 23766 |
| 373 | 20231130 | 141700 | 764702544 | 625 | 624 | 625 | 624 | 11494 |
| 374 | 20231130 | 141600 | 757520094 | 625 | 624 | 625 | 623 | 13504 |
| 375 | 20231130 | 141500 | 749092845 | 624 | 623 | 624 | 623 | 1717 |
| 376 | 20231130 | 141400 | 748023153 | 622 | 622 | 622 | 622 | 3106 |
| 377 | 20231130 | 141300 | 746091221 | 622 | 620 | 622 | 620 | 2685 |
| 378 | 20231130 | 141200 | 744425561 | 620 | 619 | 620 | 619 | 4845 |
| 379 | 20231130 | 141100 | 741425705 | 620 | 620 | 620 | 620 | 2008 |
| 380 | 20231130 | 141000 | 740180745 | 620 | 620 | 620 | 620 | 5085 |
| 381 | 20231130 | 140900 | 737028045 | 620 | 620 | 620 | 619 | 5206 |
| 382 | 20231130 | 140800 | 733803401 | 619 | 620 | 620 | 619 | 6743 |
| 383 | 20231130 | 140700 | 729622751 | 621 | 621 | 621 | 621 | 7 |
| 384 | 20231130 | 140600 | 729618404 | 620 | 621 | 621 | 620 | 412 |
| 385 | 20231130 | 140500 | 729362564 | 620 | 621 | 622 | 620 | 1674 |
| 386 | 20231130 | 140400 | 728322784 | 622 | 621 | 622 | 620 | 3716 |
| 387 | 20231130 | 140300 | 726014415 | 622 | 622 | 622 | 622 | 14 |
| 388 | 20231130 | 140200 | 726005707 | 622 | 622 | 622 | 622 | 5 |
| 389 | 20231130 | 140100 | 726002597 | 621 | 622 | 623 | 621 | 9412 |
| 390 | 20231130 | 140000 | 720145638 | 623 | 622 | 623 | 622 | 2192 |
| 391 | 20231130 | 135900 | 718781084 | 623 | 623 | 623 | 623 | 6725 |
| 392 | 20231130 | 135800 | 714591409 | 623 | 624 | 624 | 623 | 1065 |
| 393 | 20231130 | 135700 | 713927549 | 624 | 624 | 624 | 624 | 152 |
| 394 | 20231130 | 135600 | 713832701 | 625 | 625 | 625 | 624 | 4980 |
| 395 | 20231130 | 135500 | 710720401 | 625 | 625 | 625 | 625 | 2150 |
| 396 | 20231130 | 135400 | 709376651 | 625 | 624 | 625 | 624 | 5172 |
| 397 | 20231130 | 135300 | 706148934 | 624 | 624 | 624 | 624 | 0 |
| 398 | 20231130 | 135200 | 706148934 | 624 | 624 | 624 | 624 | 6916 |
| 399 | 20231130 | 135100 | 701833350 | 624 | 624 | 625 | 624 | 13923 |
| 400 | 20231130 | 135000 | 693144598 | 624 | 624 | 625 | 624 | 4212 |
| 401 | 20231130 | 134900 | 690516307 | 625 | 624 | 625 | 624 | 13323 |
| 402 | 20231130 | 134800 | 682201332 | 625 | 625 | 625 | 624 | 447 |
| 403 | 20231130 | 134700 | 681922400 | 625 | 625 | 626 | 625 | 10582 |
| 404 | 20231130 | 134600 | 675307849 | 625 | 625 | 625 | 623 | 1513 |
| 405 | 20231130 | 134500 | 674364996 | 624 | 625 | 626 | 624 | 3509 |
| 406 | 20231130 | 134400 | 672170906 | 625 | 625 | 625 | 625 | 28684 |
| 407 | 20231130 | 134300 | 654243406 | 627 | 626 | 627 | 626 | 721 |
| 408 | 20231130 | 134200 | 653791359 | 626 | 626 | 627 | 626 | 28563 |
| 409 | 20231130 | 134100 | 635899932 | 626 | 622 | 626 | 622 | 95534 |
| 410 | 20231130 | 134000 | 576330093 | 621 | 619 | 621 | 618 | 41812 |
| 411 | 20231130 | 133900 | 550398056 | 620 | 620 | 620 | 619 | 4076 |
| 412 | 20231130 | 133800 | 547874936 | 620 | 621 | 621 | 620 | 1372 |
| 413 | 20231130 | 133700 | 547023296 | 621 | 620 | 621 | 619 | 1470 |
| 414 | 20231130 | 133600 | 546112388 | 620 | 620 | 620 | 620 | 0 |
| 415 | 20231130 | 133500 | 546112388 | 620 | 620 | 620 | 620 | 210 |
| 416 | 20231130 | 133400 | 545982188 | 620 | 619 | 620 | 619 | 3545 |
| 417 | 20231130 | 133300 | 543784292 | 620 | 620 | 620 | 620 | 3250 |
| 418 | 20231130 | 133200 | 541769292 | 620 | 620 | 620 | 620 | 71 |
| 419 | 20231130 | 133100 | 541725272 | 620 | 619 | 620 | 619 | 1599 |
| 420 | 20231130 | 133000 | 540734640 | 619 | 616 | 619 | 616 | 47926 |
| 421 | 20231130 | 132900 | 511164365 | 617 | 615 | 617 | 614 | 3831 |
| 422 | 20231130 | 132800 | 508803218 | 617 | 618 | 618 | 614 | 14600 |
| 423 | 20231130 | 132700 | 499805520 | 619 | 619 | 619 | 619 | 7194 |
| 424 | 20231130 | 132600 | 495352434 | 620 | 619 | 620 | 619 | 38 |
| 425 | 20231130 | 132500 | 495328902 | 620 | 620 | 620 | 620 | 1051 |
| 426 | 20231130 | 132400 | 494677282 | 620 | 620 | 620 | 618 | 6413 |
| 427 | 20231130 | 132300 | 490709549 | 620 | 619 | 620 | 617 | 9800 |
| 428 | 20231130 | 132200 | 484651293 | 620 | 618 | 622 | 618 | 3299 |
| 429 | 20231130 | 132100 | 482609365 | 622 | 620 | 622 | 618 | 20002 |
| 430 | 20231130 | 132000 | 470240961 | 623 | 623 | 623 | 622 | 6968 |
| 431 | 20231130 | 131900 | 465902861 | 623 | 622 | 623 | 622 | 8589 |
| 432 | 20231130 | 131800 | 460551924 | 623 | 620 | 623 | 620 | 8635 |
| 433 | 20231130 | 131700 | 455180977 | 621 | 620 | 621 | 620 | 6536 |
| 434 | 20231130 | 131600 | 451125236 | 620 | 621 | 621 | 617 | 6796 |
| 435 | 20231130 | 131500 | 446911644 | 622 | 620 | 622 | 620 | 18523 |
| 436 | 20231130 | 131400 | 435400585 | 621 | 616 | 621 | 616 | 70341 |
| 437 | 20231130 | 131300 | 391872861 | 615 | 614 | 615 | 614 | 28104 |
| 438 | 20231130 | 131200 | 374588903 | 615 | 614 | 615 | 614 | 359 |
| 439 | 20231130 | 131100 | 374368476 | 615 | 614 | 615 | 614 | 2464 |
| 440 | 20231130 | 131000 | 372854065 | 614 | 614 | 614 | 614 | 56 |
| 441 | 20231130 | 130900 | 372819681 | 615 | 614 | 615 | 612 | 4422 |
| 442 | 20231130 | 130800 | 370102399 | 614 | 614 | 614 | 614 | 859 |
| 443 | 20231130 | 130700 | 369574973 | 614 | 615 | 615 | 614 | 41 |
| 444 | 20231130 | 130600 | 369549798 | 615 | 613 | 615 | 613 | 202 |
| 445 | 20231130 | 130500 | 369425968 | 615 | 613 | 615 | 613 | 812 |
| 446 | 20231130 | 130400 | 368928210 | 615 | 615 | 615 | 615 | 3285 |
| 447 | 20231130 | 130300 | 366907935 | 615 | 615 | 615 | 615 | 0 |
| 448 | 20231130 | 130200 | 366907935 | 615 | 614 | 615 | 614 | 103 |
| 449 | 20231130 | 130100 | 366844692 | 614 | 614 | 614 | 614 | 280 |
| 450 | 20231130 | 130000 | 366672772 | 614 | 614 | 614 | 614 | 720 |
| 451 | 20231130 | 125900 | 366230692 | 614 | 614 | 614 | 614 | 1001 |
| 452 | 20231130 | 125800 | 365616078 | 614 | 613 | 614 | 613 | 13 |
| 453 | 20231130 | 125700 | 365608104 | 614 | 614 | 614 | 613 | 1478 |
| 454 | 20231130 | 125600 | 364700712 | 614 | 614 | 614 | 614 | 1000 |
| 455 | 20231130 | 125500 | 364086712 | 615 | 615 | 615 | 615 | 0 |
| 456 | 20231130 | 125400 | 364086712 | 615 | 615 | 615 | 612 | 5093 |
| 457 | 20231130 | 125300 | 360954565 | 616 | 614 | 616 | 614 | 6085 |
| 458 | 20231130 | 125200 | 357211449 | 615 | 615 | 615 | 615 | 0 |
| 459 | 20231130 | 125100 | 357211449 | 615 | 615 | 615 | 615 | 248 |
| 460 | 20231130 | 125000 | 357058929 | 615 | 614 | 615 | 614 | 297 |
| 461 | 20231130 | 124900 | 356876405 | 612 | 614 | 614 | 612 | 115 |
| 462 | 20231130 | 124800 | 356805805 | 614 | 612 | 614 | 612 | 9003 |
| 463 | 20231130 | 124700 | 351295964 | 615 | 614 | 616 | 614 | 1146 |
| 464 | 20231130 | 124600 | 350591176 | 615 | 610 | 616 | 610 | 104242 |
| 465 | 20231130 | 124500 | 286826186 | 609 | 607 | 609 | 607 | 36428 |
| 466 | 20231130 | 124400 | 264678707 | 607 | 607 | 607 | 607 | 0 |
| 467 | 20231130 | 124300 | 264678707 | 607 | 606 | 607 | 606 | 1322 |
| 468 | 20231130 | 124200 | 263877474 | 607 | 607 | 607 | 607 | 0 |
| 469 | 20231130 | 124100 | 263877474 | 607 | 607 | 607 | 607 | 1291 |
| 470 | 20231130 | 124000 | 263093837 | 607 | 607 | 608 | 607 | 1867 |
| 471 | 20231130 | 123900 | 261960567 | 608 | 606 | 608 | 606 | 6475 |
| 472 | 20231130 | 123800 | 258036715 | 608 | 608 | 608 | 608 | 0 |
| 473 | 20231130 | 123700 | 258036715 | 608 | 608 | 608 | 608 | 200 |
| 474 | 20231130 | 123600 | 257915115 | 608 | 605 | 608 | 605 | 487 |
| 475 | 20231130 | 123500 | 257620449 | 605 | 607 | 607 | 605 | 12075 |
| 476 | 20231130 | 123400 | 250303472 | 607 | 607 | 607 | 607 | 2777 |
| 477 | 20231130 | 123300 | 248617833 | 607 | 608 | 608 | 607 | 601 |
| 478 | 20231130 | 123200 | 248253025 | 607 | 608 | 608 | 607 | 647 |
| 479 | 20231130 | 123100 | 247860272 | 608 | 608 | 608 | 608 | 0 |
| 480 | 20231130 | 123000 | 247860272 | 608 | 608 | 608 | 608 | 0 |
| 481 | 20231130 | 122900 | 247860272 | 608 | 605 | 608 | 605 | 129 |
| 482 | 20231130 | 122800 | 247781844 | 608 | 606 | 608 | 606 | 155 |
| 483 | 20231130 | 122700 | 247687875 | 605 | 605 | 605 | 605 | 1657 |
| 484 | 20231130 | 122600 | 246685390 | 604 | 604 | 604 | 604 | 1 |
| 485 | 20231130 | 122500 | 246684786 | 604 | 604 | 604 | 604 | 338 |
| 486 | 20231130 | 122400 | 246480634 | 604 | 604 | 604 | 604 | 0 |
| 487 | 20231130 | 122300 | 246480634 | 604 | 604 | 604 | 604 | 0 |
| 488 | 20231130 | 122200 | 246480634 | 604 | 604 | 604 | 604 | 39 |
| 489 | 20231130 | 122100 | 246457078 | 604 | 604 | 604 | 604 | 143 |
| 490 | 20231130 | 122000 | 246370706 | 604 | 604 | 604 | 604 | 0 |
| 491 | 20231130 | 121900 | 246370706 | 604 | 604 | 604 | 604 | 1 |
| 492 | 20231130 | 121800 | 246370102 | 603 | 603 | 603 | 603 | 1000 |
| 493 | 20231130 | 121700 | 245767102 | 603 | 603 | 603 | 603 | 1590 |
| 494 | 20231130 | 121600 | 244808332 | 603 | 603 | 603 | 603 | 1810 |
| 495 | 20231130 | 121500 | 243716902 | 603 | 603 | 603 | 603 | 0 |
| 496 | 20231130 | 121400 | 243716902 | 603 | 604 | 604 | 603 | 77 |
| 497 | 20231130 | 121300 | 243670412 | 604 | 604 | 604 | 604 | 28 |
| 498 | 20231130 | 121200 | 243653500 | 603 | 603 | 603 | 603 | 100 |
| 499 | 20231130 | 121100 | 243593200 | 604 | 604 | 604 | 604 | 0 |
| 500 | 20231130 | 121000 | 243593200 | 604 | 604 | 604 | 604 | 1 |
| 501 | 20231130 | 120900 | 243592596 | 602 | 602 | 602 | 602 | 0 |
| 502 | 20231130 | 120800 | 243592596 | 602 | 602 | 602 | 602 | 796 |
| 503 | 20231130 | 120700 | 243113404 | 602 | 602 | 602 | 602 | 215 |
| 504 | 20231130 | 120600 | 242983974 | 602 | 602 | 602 | 602 | 265 |
| 505 | 20231130 | 120500 | 242824444 | 604 | 604 | 604 | 604 | 0 |
| 506 | 20231130 | 120400 | 242824444 | 604 | 604 | 604 | 604 | 2658 |
| 507 | 20231130 | 120300 | 241219012 | 604 | 604 | 604 | 604 | 0 |
| 508 | 20231130 | 120200 | 241219012 | 604 | 604 | 604 | 604 | 0 |
| 509 | 20231130 | 120100 | 241219012 | 604 | 604 | 604 | 604 | 0 |
| 510 | 20231130 | 120000 | 241219012 | 604 | 603 | 604 | 603 | 7351 |
| 511 | 20231130 | 115900 | 236786358 | 603 | 603 | 603 | 603 | 500 |
| 512 | 20231130 | 115800 | 236484858 | 603 | 603 | 603 | 603 | 1 |
| 513 | 20231130 | 115700 | 236484255 | 603 | 603 | 603 | 603 | 420 |
| 514 | 20231130 | 115600 | 236230995 | 603 | 603 | 603 | 603 | 80 |
| 515 | 20231130 | 115500 | 236182755 | 604 | 604 | 604 | 604 | 0 |
| 516 | 20231130 | 115400 | 236182755 | 604 | 604 | 604 | 604 | 0 |
| 517 | 20231130 | 115300 | 236182755 | 604 | 604 | 604 | 604 | 0 |
| 518 | 20231130 | 115200 | 236182755 | 604 | 604 | 604 | 604 | 1 |
| 519 | 20231130 | 115100 | 236182151 | 600 | 604 | 604 | 600 | 403 |
| 520 | 20231130 | 115000 | 235939997 | 602 | 602 | 602 | 602 | 9 |
| 521 | 20231130 | 114900 | 235934579 | 604 | 601 | 604 | 601 | 7131 |
| 522 | 20231130 | 114800 | 231648698 | 601 | 601 | 601 | 601 | 0 |
| 523 | 20231130 | 114700 | 231648698 | 601 | 601 | 601 | 601 | 0 |
| 524 | 20231130 | 114600 | 231648698 | 601 | 601 | 601 | 601 | 200 |
| 525 | 20231130 | 114500 | 231528498 | 601 | 601 | 601 | 601 | 6 |
| 526 | 20231130 | 114400 | 231524892 | 601 | 601 | 601 | 601 | 0 |
| 527 | 20231130 | 114300 | 231524892 | 601 | 601 | 601 | 601 | 0 |
| 528 | 20231130 | 114200 | 231524892 | 601 | 601 | 601 | 601 | 0 |
| 529 | 20231130 | 114100 | 231524892 | 601 | 601 | 601 | 601 | 0 |
| 530 | 20231130 | 114000 | 231524892 | 601 | 602 | 602 | 601 | 3503 |
| 531 | 20231130 | 113900 | 229418688 | 605 | 605 | 605 | 605 | 0 |
| 532 | 20231130 | 113800 | 229418688 | 605 | 605 | 605 | 605 | 80 |
| 533 | 20231130 | 113700 | 229370288 | 605 | 605 | 605 | 605 | 0 |
| 534 | 20231130 | 113600 | 229370288 | 605 | 605 | 605 | 605 | 2 |
| 535 | 20231130 | 113500 | 229369078 | 605 | 605 | 605 | 602 | 58 |
| 536 | 20231130 | 113400 | 229334156 | 605 | 602 | 605 | 602 | 504 |
| 537 | 20231130 | 113300 | 229030742 | 603 | 603 | 603 | 603 | 0 |
| 538 | 20231130 | 113200 | 229030742 | 603 | 603 | 603 | 603 | 3327 |
| 539 | 20231130 | 113100 | 227024561 | 605 | 605 | 605 | 605 | 17 |
| 540 | 20231130 | 113000 | 227014276 | 603 | 603 | 603 | 603 | 3 |
| 541 | 20231130 | 112900 | 227012467 | 605 | 605 | 605 | 605 | 165 |
| 542 | 20231130 | 112800 | 226912642 | 605 | 605 | 605 | 605 | 4 |
| 543 | 20231130 | 112700 | 226910222 | 605 | 605 | 605 | 605 | 10 |
| 544 | 20231130 | 112600 | 226904172 | 605 | 605 | 605 | 605 | 0 |
| 545 | 20231130 | 112500 | 226904172 | 605 | 605 | 605 | 605 | 0 |
| 546 | 20231130 | 112400 | 226904172 | 605 | 605 | 605 | 605 | 0 |
| 547 | 20231130 | 112300 | 226904172 | 605 | 605 | 605 | 605 | 73 |
| 548 | 20231130 | 112200 | 226860007 | 605 | 605 | 605 | 605 | 1 |
| 549 | 20231130 | 112100 | 226859402 | 603 | 604 | 604 | 603 | 8967 |
| 550 | 20231130 | 112000 | 221450301 | 604 | 603 | 604 | 603 | 393 |
| 551 | 20231130 | 111900 | 221213007 | 604 | 602 | 604 | 602 | 65 |
| 552 | 20231130 | 111800 | 221173875 | 602 | 602 | 602 | 602 | 239 |
| 553 | 20231130 | 111700 | 221029997 | 603 | 603 | 603 | 603 | 645 |
| 554 | 20231130 | 111600 | 220641062 | 604 | 604 | 604 | 604 | 173 |
| 555 | 20231130 | 111500 | 220536570 | 605 | 605 | 605 | 605 | 1 |
| 556 | 20231130 | 111400 | 220535965 | 605 | 604 | 605 | 604 | 452 |
| 557 | 20231130 | 111300 | 220262928 | 604 | 605 | 605 | 604 | 204 |
| 558 | 20231130 | 111200 | 220139708 | 605 | 605 | 605 | 605 | 0 |
| 559 | 20231130 | 111100 | 220139708 | 605 | 605 | 605 | 605 | 100 |
| 560 | 20231130 | 111000 | 220079208 | 606 | 606 | 606 | 606 | 5 |
| 561 | 20231130 | 110900 | 220076178 | 606 | 604 | 606 | 604 | 1567 |
| 562 | 20231130 | 110800 | 219129310 | 606 | 606 | 606 | 606 | 0 |
| 563 | 20231130 | 110700 | 219129310 | 606 | 606 | 606 | 606 | 1 |
| 564 | 20231130 | 110600 | 219128704 | 604 | 604 | 604 | 604 | 2 |
| 565 | 20231130 | 110500 | 219127496 | 606 | 606 | 606 | 606 | 0 |
| 566 | 20231130 | 110400 | 219127496 | 606 | 606 | 606 | 606 | 100 |
| 567 | 20231130 | 110300 | 219066896 | 606 | 606 | 606 | 606 | 0 |
| 568 | 20231130 | 110200 | 219066896 | 606 | 606 | 606 | 606 | 0 |
| 569 | 20231130 | 110100 | 219066896 | 606 | 602 | 606 | 602 | 1001 |
| 570 | 20231130 | 110000 | 218464290 | 602 | 606 | 606 | 602 | 3482 |
| 571 | 20231130 | 105900 | 216363390 | 606 | 605 | 606 | 605 | 300 |
| 572 | 20231130 | 105800 | 216181889 | 605 | 605 | 605 | 605 | 5201 |
| 573 | 20231130 | 105700 | 213035284 | 606 | 606 | 606 | 606 | 1 |
| 574 | 20231130 | 105600 | 213034678 | 605 | 605 | 605 | 605 | 0 |
| 575 | 20231130 | 105500 | 213034678 | 605 | 605 | 605 | 605 | 7020 |
| 576 | 20231130 | 105400 | 208787578 | 605 | 606 | 606 | 605 | 26 |
| 577 | 20231130 | 105300 | 208771842 | 606 | 606 | 606 | 606 | 0 |
| 578 | 20231130 | 105200 | 208771842 | 606 | 606 | 606 | 606 | 0 |
| 579 | 20231130 | 105100 | 208771842 | 606 | 606 | 606 | 606 | 0 |
| 580 | 20231130 | 105000 | 208771842 | 606 | 605 | 606 | 605 | 4028 |
| 581 | 20231130 | 104900 | 206332846 | 606 | 606 | 606 | 606 | 200 |
| 582 | 20231130 | 104800 | 206211646 | 606 | 606 | 606 | 606 | 9 |
| 583 | 20231130 | 104700 | 206206192 | 607 | 607 | 607 | 607 | 0 |
| 584 | 20231130 | 104600 | 206206192 | 607 | 607 | 607 | 607 | 0 |
| 585 | 20231130 | 104500 | 206206192 | 607 | 607 | 607 | 607 | 0 |
| 586 | 20231130 | 104400 | 206206192 | 607 | 607 | 607 | 607 | 19 |
| 587 | 20231130 | 104300 | 206194659 | 608 | 607 | 608 | 607 | 5 |
| 588 | 20231130 | 104200 | 206191623 | 607 | 607 | 607 | 607 | 1 |
| 589 | 20231130 | 104100 | 206191016 | 608 | 608 | 608 | 608 | 2 |
| 590 | 20231130 | 104000 | 206189800 | 608 | 608 | 608 | 608 | 0 |
| 591 | 20231130 | 103900 | 206189800 | 608 | 608 | 608 | 608 | 171 |
| 592 | 20231130 | 103800 | 206085832 | 608 | 608 | 608 | 608 | 33 |
| 593 | 20231130 | 103700 | 206065768 | 608 | 608 | 608 | 606 | 26 |
| 594 | 20231130 | 103600 | 206049997 | 607 | 607 | 607 | 607 | 0 |
| 595 | 20231130 | 103500 | 206049997 | 607 | 607 | 608 | 607 | 1749 |
| 596 | 20231130 | 103400 | 204988353 | 601 | 607 | 607 | 601 | 18360 |
| 597 | 20231130 | 103300 | 193937806 | 607 | 605 | 607 | 605 | 832 |
| 598 | 20231130 | 103200 | 193434182 | 607 | 607 | 607 | 607 | 0 |
| 599 | 20231130 | 103100 | 193434182 | 607 | 607 | 607 | 607 | 0 |
| 600 | 20231130 | 103000 | 193434182 | 607 | 607 | 607 | 607 | 0 |
| 601 | 20231130 | 102900 | 193434182 | 607 | 607 | 607 | 605 | 985 |
| 602 | 20231130 | 102800 | 192837275 | 607 | 607 | 607 | 607 | 0 |
| 603 | 20231130 | 102700 | 192837275 | 607 | 607 | 607 | 607 | 3 |
| 604 | 20231130 | 102600 | 192835454 | 605 | 605 | 605 | 605 | 0 |
| 605 | 20231130 | 102500 | 192835454 | 605 | 606 | 606 | 605 | 13000 |
| 606 | 20231130 | 102400 | 184963849 | 607 | 607 | 607 | 607 | 300 |
| 607 | 20231130 | 102300 | 184781749 | 607 | 607 | 607 | 607 | 1 |
| 608 | 20231130 | 102200 | 184781142 | 606 | 606 | 606 | 606 | 5000 |
| 609 | 20231130 | 102100 | 181751142 | 606 | 607 | 607 | 606 | 1606 |
| 610 | 20231130 | 102000 | 180776816 | 607 | 607 | 607 | 607 | 169 |
| 611 | 20231130 | 101900 | 180674233 | 607 | 604 | 607 | 604 | 101080 |
| 612 | 20231130 | 101800 | 119517384 | 604 | 605 | 605 | 604 | 1500 |
| 613 | 20231130 | 101700 | 118611184 | 606 | 606 | 606 | 606 | 1 |
| 614 | 20231130 | 101600 | 118610578 | 602 | 602 | 602 | 602 | 3087 |
| 615 | 20231130 | 101500 | 116752204 | 602 | 602 | 602 | 602 | 0 |
| 616 | 20231130 | 101400 | 116752204 | 602 | 605 | 605 | 602 | 22266 |
| 617 | 20231130 | 101300 | 103328532 | 604 | 603 | 604 | 603 | 10 |
| 618 | 20231130 | 101200 | 103322500 | 603 | 603 | 603 | 603 | 162 |
| 619 | 20231130 | 101100 | 103224814 | 603 | 604 | 604 | 603 | 4462 |
| 620 | 20231130 | 101000 | 100531489 | 608 | 608 | 608 | 608 | 0 |
| 621 | 20231130 | 100900 | 100531489 | 608 | 607 | 608 | 607 | 106 |
| 622 | 20231130 | 100800 | 100467141 | 607 | 607 | 607 | 607 | 557 |
| 623 | 20231130 | 100700 | 100129042 | 607 | 607 | 607 | 607 | 1598 |
| 624 | 20231130 | 100600 | 99159056 | 604 | 604 | 604 | 604 | 0 |
| 625 | 20231130 | 100500 | 99159056 | 604 | 608 | 608 | 604 | 305 |
| 626 | 20231130 | 100400 | 98974820 | 608 | 608 | 608 | 608 | 7 |
| 627 | 20231130 | 100300 | 98970564 | 608 | 608 | 608 | 608 | 42 |
| 628 | 20231130 | 100200 | 98945028 | 608 | 608 | 608 | 608 | 2 |
| 629 | 20231130 | 100100 | 98943812 | 603 | 607 | 608 | 603 | 2691 |
| 630 | 20231130 | 100000 | 97317506 | 607 | 608 | 608 | 607 | 32 |
| 631 | 20231130 | 095900 | 97298066 | 607 | 607 | 607 | 607 | 98 |
| 632 | 20231130 | 095800 | 97238580 | 607 | 607 | 607 | 606 | 1820 |
| 633 | 20231130 | 095700 | 96135592 | 607 | 605 | 607 | 605 | 1281 |
| 634 | 20231130 | 095600 | 95358033 | 605 | 605 | 605 | 605 | 320 |
| 635 | 20231130 | 095500 | 95164433 | 608 | 608 | 608 | 608 | 0 |
| 636 | 20231130 | 095400 | 95164433 | 608 | 608 | 608 | 608 | 10 |
| 637 | 20231130 | 095300 | 95158353 | 609 | 608 | 609 | 608 | 601 |
| 638 | 20231130 | 095200 | 94792654 | 609 | 609 | 609 | 609 | 1521 |
| 639 | 20231130 | 095100 | 93866365 | 609 | 609 | 609 | 609 | 0 |
| 640 | 20231130 | 095000 | 93866365 | 609 | 605 | 609 | 605 | 22 |
| 641 | 20231130 | 094900 | 93852971 | 609 | 608 | 609 | 603 | 16713 |
| 642 | 20231130 | 094800 | 83766606 | 608 | 608 | 608 | 608 | 11 |
| 643 | 20231130 | 094700 | 83759918 | 609 | 610 | 610 | 609 | 24 |
| 644 | 20231130 | 094600 | 83745293 | 610 | 610 | 610 | 610 | 0 |
| 645 | 20231130 | 094500 | 83745293 | 610 | 610 | 610 | 610 | 14 |
| 646 | 20231130 | 094400 | 83736753 | 609 | 609 | 609 | 609 | 732 |
| 647 | 20231130 | 094300 | 83290965 | 610 | 610 | 610 | 610 | 597 |
| 648 | 20231130 | 094200 | 82926795 | 610 | 610 | 610 | 610 | 0 |
| 649 | 20231130 | 094100 | 82926795 | 610 | 610 | 612 | 610 | 2715 |
| 650 | 20231130 | 094000 | 81266643 | 610 | 611 | 612 | 610 | 4247 |
| 651 | 20231130 | 093900 | 78670518 | 610 | 610 | 611 | 610 | 1162 |
| 652 | 20231130 | 093800 | 77961597 | 610 | 611 | 612 | 609 | 2538 |
| 653 | 20231130 | 093700 | 76412860 | 611 | 608 | 611 | 608 | 1043 |
| 654 | 20231130 | 093600 | 75776630 | 610 | 607 | 611 | 607 | 27123 |
| 655 | 20231130 | 093500 | 59248912 | 607 | 607 | 607 | 605 | 417 |
| 656 | 20231130 | 093400 | 58995873 | 608 | 607 | 608 | 607 | 1652 |
| 657 | 20231130 | 093300 | 57993107 | 607 | 607 | 607 | 607 | 1119 |
| 658 | 20231130 | 093200 | 57313874 | 607 | 607 | 607 | 606 | 36 |
| 659 | 20231130 | 093100 | 57292023 | 604 | 605 | 607 | 603 | 2624 |
| 660 | 20231130 | 093000 | 55707243 | 608 | 608 | 608 | 606 | 5252 |
| 661 | 20231130 | 092900 | 52524187 | 607 | 608 | 608 | 607 | 1301 |
| 662 | 20231130 | 092800 | 51734479 | 606 | 607 | 607 | 606 | 528 |
| 663 | 20231130 | 092700 | 51414011 | 607 | 607 | 607 | 607 | 8124 |
| 664 | 20231130 | 092600 | 46482743 | 608 | 609 | 609 | 608 | 6023 |
| 665 | 20231130 | 092500 | 42817739 | 609 | 607 | 609 | 607 | 12731 |
| 666 | 20231130 | 092400 | 35086004 | 607 | 606 | 607 | 606 | 2808 |
| 667 | 20231130 | 092300 | 33384255 | 606 | 605 | 606 | 605 | 5422 |
| 668 | 20231130 | 092200 | 30101888 | 605 | 604 | 605 | 604 | 3923 |
| 669 | 20231130 | 092100 | 27732370 | 604 | 600 | 604 | 600 | 8712 |
| 670 | 20231130 | 092000 | 22480502 | 601 | 600 | 601 | 600 | 4779 |
| 671 | 20231130 | 091900 | 19610847 | 600 | 601 | 601 | 600 | 4 |
| 672 | 20231130 | 091800 | 19608444 | 601 | 601 | 601 | 598 | 520 |
| 673 | 20231130 | 091700 | 19297407 | 601 | 601 | 601 | 601 | 14 |
| 674 | 20231130 | 091600 | 19288993 | 601 | 600 | 601 | 599 | 2441 |
| 675 | 20231130 | 091500 | 17825747 | 600 | 600 | 600 | 600 | 0 |
| 676 | 20231130 | 091400 | 17825747 | 600 | 596 | 600 | 596 | 16 |
| 677 | 20231130 | 091300 | 17816199 | 600 | 596 | 600 | 593 | 3125 |
| 678 | 20231130 | 091200 | 15959670 | 600 | 595 | 600 | 595 | 3007 |
| 679 | 20231130 | 091100 | 14170470 | 600 | 602 | 602 | 593 | 6363 |
| 680 | 20231130 | 091000 | 10385260 | 601 | 601 | 601 | 601 | 4261 |
| 681 | 20231130 | 090900 | 7824399 | 601 | 596 | 601 | 596 | 1103 |
| 682 | 20231130 | 090800 | 7166997 | 596 | 600 | 600 | 596 | 1731 |
| 683 | 20231130 | 090700 | 6135291 | 601 | 601 | 601 | 601 | 5 |
| 684 | 20231130 | 090600 | 6132286 | 601 | 597 | 601 | 595 | 1002 |
| 685 | 20231130 | 090500 | 5535789 | 595 | 600 | 600 | 595 | 3323 |
| 686 | 20231130 | 090400 | 3550321 | 603 | 600 | 603 | 600 | 107 |
| 687 | 20231130 | 090300 | 3486109 | 600 | 600 | 600 | 600 | 10 |
| 688 | 20231130 | 090200 | 3480109 | 603 | 603 | 603 | 603 | 6 |
| 689 | 20231130 | 090100 | 3476491 | 604 | 601 | 604 | 601 | 50 |
| 690 | 20231130 | 090000 | 3446348 | 595 | 600 | 601 | 593 | 5788 |