31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 203000 | 815640826 | 551 | 551 | 551 | 551 | 25946 |
| 3 | 20231218 | 202900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20231218 | 202800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20231218 | 202700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20231218 | 202600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20231218 | 202500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20231218 | 202400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20231218 | 202300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20231218 | 202200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20231218 | 202100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20231218 | 202000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20231218 | 201900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20231218 | 201800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20231218 | 201700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20231218 | 201600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20231218 | 201500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20231218 | 201400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20231218 | 201300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20231218 | 201200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20231218 | 201100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20231218 | 201000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20231218 | 200900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20231218 | 200800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20231218 | 200700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20231218 | 200600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20231218 | 200500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20231218 | 200400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20231218 | 200300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20231218 | 200200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20231218 | 200100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20231218 | 200000 | 815640826 | 551 | 551 | 551 | 551 | 25946 |
| 33 | 20231218 | 195900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20231218 | 195800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20231218 | 195700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20231218 | 195600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20231218 | 195500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20231218 | 195400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20231218 | 195300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20231218 | 195200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20231218 | 195100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20231218 | 195000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20231218 | 194900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20231218 | 194800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20231218 | 194700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20231218 | 194600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20231218 | 194500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20231218 | 194400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20231218 | 194300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20231218 | 194200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20231218 | 194100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20231218 | 194000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20231218 | 193900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20231218 | 193800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20231218 | 193700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20231218 | 193600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20231218 | 193500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20231218 | 193400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20231218 | 193300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20231218 | 193200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20231218 | 193100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20231218 | 193000 | 815640826 | 551 | 551 | 551 | 551 | 25946 |
| 63 | 20231218 | 192900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20231218 | 192800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20231218 | 192700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20231218 | 192600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20231218 | 192500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20231218 | 192400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20231218 | 192300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20231218 | 192200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20231218 | 192100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20231218 | 192000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20231218 | 191900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20231218 | 191800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20231218 | 191700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20231218 | 191600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20231218 | 191500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20231218 | 191400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20231218 | 191300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20231218 | 191200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20231218 | 191100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20231218 | 191000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20231218 | 190900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20231218 | 190800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20231218 | 190700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20231218 | 190600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20231218 | 190500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20231218 | 190400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20231218 | 190300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20231218 | 190200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20231218 | 190100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20231218 | 190000 | 815640826 | 551 | 551 | 551 | 551 | 25946 |
| 93 | 20231218 | 185900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20231218 | 185800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20231218 | 185700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20231218 | 185600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20231218 | 185500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20231218 | 185400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20231218 | 185300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20231218 | 185200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20231218 | 185100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20231218 | 185000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20231218 | 184900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20231218 | 184800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20231218 | 184700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20231218 | 184600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20231218 | 184500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20231218 | 184400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20231218 | 184300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20231218 | 184200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20231218 | 184100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20231218 | 184000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20231218 | 183900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20231218 | 183800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20231218 | 183700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20231218 | 183600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20231218 | 183500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20231218 | 183400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20231218 | 183300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20231218 | 183200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20231218 | 183100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20231218 | 183000 | 815640826 | 551 | 551 | 551 | 551 | 25946 |
| 123 | 20231218 | 182900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20231218 | 182800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20231218 | 182700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20231218 | 182600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20231218 | 182500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20231218 | 182400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20231218 | 182300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20231218 | 182200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20231218 | 182100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20231218 | 182000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20231218 | 181900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20231218 | 181800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20231218 | 181700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20231218 | 181600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20231218 | 181500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20231218 | 181400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20231218 | 181300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20231218 | 181200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20231218 | 181100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20231218 | 181000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20231218 | 180900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20231218 | 180800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20231218 | 180700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20231218 | 180600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20231218 | 180500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20231218 | 180400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20231218 | 180300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20231218 | 180200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20231218 | 180100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20231218 | 180000 | 815640826 | 551 | 551 | 551 | 551 | 25946 |
| 153 | 20231218 | 175900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20231218 | 175800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20231218 | 175700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20231218 | 175600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20231218 | 175500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20231218 | 175400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20231218 | 175300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20231218 | 175200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20231218 | 175100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20231218 | 175000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20231218 | 174900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20231218 | 174800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20231218 | 174700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20231218 | 174600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20231218 | 174500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20231218 | 174400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20231218 | 174300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20231218 | 174200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20231218 | 174100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20231218 | 174000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20231218 | 173900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20231218 | 173800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20231218 | 173700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20231218 | 173600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20231218 | 173500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20231218 | 173400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20231218 | 173300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20231218 | 173200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20231218 | 173100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20231218 | 173000 | 815640826 | 551 | 551 | 551 | 551 | 25946 |
| 183 | 20231218 | 172900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20231218 | 172800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20231218 | 172700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20231218 | 172600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 187 | 20231218 | 172500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 188 | 20231218 | 172400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 189 | 20231218 | 172300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 190 | 20231218 | 172200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 191 | 20231218 | 172100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 192 | 20231218 | 172000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 193 | 20231218 | 171900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 194 | 20231218 | 171800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 195 | 20231218 | 171700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 196 | 20231218 | 171600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 197 | 20231218 | 171500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 198 | 20231218 | 171400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 199 | 20231218 | 171300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 200 | 20231218 | 171200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 201 | 20231218 | 171100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 202 | 20231218 | 171000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 203 | 20231218 | 170900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 204 | 20231218 | 170800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 205 | 20231218 | 170700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 206 | 20231218 | 170600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 207 | 20231218 | 170500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 208 | 20231218 | 170400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 209 | 20231218 | 170300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 210 | 20231218 | 170200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 211 | 20231218 | 170100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 212 | 20231218 | 170000 | 815640826 | 551 | 551 | 551 | 551 | 25946 |
| 213 | 20231218 | 165900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 214 | 20231218 | 165800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 215 | 20231218 | 165700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 216 | 20231218 | 165600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 217 | 20231218 | 165500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 218 | 20231218 | 165400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 219 | 20231218 | 165300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 220 | 20231218 | 165200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20231218 | 165100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20231218 | 165000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20231218 | 164900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 224 | 20231218 | 164800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 225 | 20231218 | 164700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 226 | 20231218 | 164600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 227 | 20231218 | 164500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 228 | 20231218 | 164400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 229 | 20231218 | 164300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 230 | 20231218 | 164200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 231 | 20231218 | 164100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 232 | 20231218 | 164000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 233 | 20231218 | 163900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 234 | 20231218 | 163800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 235 | 20231218 | 163700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 236 | 20231218 | 163600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 237 | 20231218 | 163500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 238 | 20231218 | 163400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 239 | 20231218 | 163300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 240 | 20231218 | 163200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 241 | 20231218 | 163100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 242 | 20231218 | 163000 | 815640826 | 551 | 551 | 551 | 551 | 25946 |
| 243 | 20231218 | 162900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 244 | 20231218 | 162800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 245 | 20231218 | 162700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 246 | 20231218 | 162600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 247 | 20231218 | 162500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 248 | 20231218 | 162400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 249 | 20231218 | 162300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 250 | 20231218 | 162200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 251 | 20231218 | 162100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 252 | 20231218 | 162000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 253 | 20231218 | 161900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 254 | 20231218 | 161800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 255 | 20231218 | 161700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 256 | 20231218 | 161600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 257 | 20231218 | 161500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 258 | 20231218 | 161400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 259 | 20231218 | 161300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 260 | 20231218 | 161200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 261 | 20231218 | 161100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 262 | 20231218 | 161000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 263 | 20231218 | 160900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 264 | 20231218 | 160800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 265 | 20231218 | 160700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 266 | 20231218 | 160600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 267 | 20231218 | 160500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 268 | 20231218 | 160400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 269 | 20231218 | 160300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 270 | 20231218 | 160200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 271 | 20231218 | 160100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 272 | 20231218 | 160000 | 815640826 | 551 | 551 | 551 | 551 | 25946 |
| 273 | 20231218 | 155900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 274 | 20231218 | 155800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 275 | 20231218 | 155700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 276 | 20231218 | 155600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 277 | 20231218 | 155500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 278 | 20231218 | 155400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 279 | 20231218 | 155300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 280 | 20231218 | 155200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 281 | 20231218 | 155100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 282 | 20231218 | 155000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 283 | 20231218 | 154900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 284 | 20231218 | 154800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 285 | 20231218 | 154700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 286 | 20231218 | 154600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 287 | 20231218 | 154500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 288 | 20231218 | 154400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 289 | 20231218 | 154300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 290 | 20231218 | 154200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 291 | 20231218 | 154100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 292 | 20231218 | 154000 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 293 | 20231218 | 153900 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 294 | 20231218 | 153800 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 295 | 20231218 | 153700 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 296 | 20231218 | 153600 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 297 | 20231218 | 153500 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 298 | 20231218 | 153400 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 299 | 20231218 | 153300 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 300 | 20231218 | 153200 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 301 | 20231218 | 153100 | 815640826 | 551 | 551 | 551 | 551 | 0 |
| 302 | 20231218 | 153000 | 815640826 | 551 | 551 | 551 | 551 | 51892 |
| 303 | 20231218 | 152900 | 801344580 | 555 | 555 | 555 | 555 | 0 |
| 304 | 20231218 | 152800 | 801344580 | 555 | 555 | 555 | 555 | 0 |
| 305 | 20231218 | 152700 | 801344580 | 555 | 555 | 555 | 555 | 0 |
| 306 | 20231218 | 152600 | 801344580 | 555 | 555 | 555 | 555 | 0 |
| 307 | 20231218 | 152500 | 801344580 | 555 | 555 | 555 | 555 | 0 |
| 308 | 20231218 | 152400 | 801344580 | 555 | 555 | 555 | 555 | 0 |
| 309 | 20231218 | 152300 | 801344580 | 555 | 555 | 555 | 555 | 0 |
| 310 | 20231218 | 152200 | 801344580 | 555 | 555 | 555 | 555 | 0 |
| 311 | 20231218 | 152100 | 801344580 | 555 | 555 | 555 | 555 | 0 |
| 312 | 20231218 | 152000 | 801344580 | 555 | 555 | 555 | 555 | 0 |
| 313 | 20231218 | 151900 | 801344580 | 555 | 555 | 555 | 555 | 21 |
| 314 | 20231218 | 151800 | 801332925 | 555 | 556 | 556 | 555 | 6 |
| 315 | 20231218 | 151700 | 801329590 | 551 | 555 | 555 | 551 | 601 |
| 316 | 20231218 | 151600 | 800997232 | 551 | 551 | 551 | 551 | 200 |
| 317 | 20231218 | 151500 | 800887032 | 554 | 549 | 554 | 549 | 7428 |
| 318 | 20231218 | 151400 | 796784231 | 548 | 554 | 554 | 548 | 13256 |
| 319 | 20231218 | 151300 | 789499031 | 550 | 553 | 553 | 550 | 20410 |
| 320 | 20231218 | 151200 | 778271843 | 555 | 555 | 555 | 550 | 79991 |
| 321 | 20231218 | 151100 | 734205466 | 554 | 555 | 555 | 554 | 7657 |
| 322 | 20231218 | 151000 | 729963487 | 555 | 555 | 556 | 555 | 272 |
| 323 | 20231218 | 150900 | 729812526 | 554 | 555 | 555 | 554 | 13536 |
| 324 | 20231218 | 150800 | 722313546 | 557 | 556 | 557 | 554 | 7254 |
| 325 | 20231218 | 150700 | 718291553 | 555 | 556 | 556 | 555 | 2001 |
| 326 | 20231218 | 150600 | 717180997 | 556 | 556 | 556 | 555 | 8151 |
| 327 | 20231218 | 150500 | 712649101 | 556 | 556 | 556 | 556 | 1 |
| 328 | 20231218 | 150400 | 712648545 | 556 | 555 | 556 | 554 | 3005 |
| 329 | 20231218 | 150300 | 710981849 | 555 | 555 | 555 | 554 | 473 |
| 330 | 20231218 | 150200 | 710719802 | 555 | 552 | 555 | 552 | 1802 |
| 331 | 20231218 | 150100 | 709725095 | 555 | 555 | 556 | 551 | 38856 |
| 332 | 20231218 | 150000 | 688294545 | 551 | 556 | 556 | 551 | 30151 |
| 333 | 20231218 | 145900 | 671677614 | 556 | 556 | 556 | 551 | 66684 |
| 334 | 20231218 | 145800 | 634845433 | 556 | 556 | 556 | 556 | 26 |
| 335 | 20231218 | 145700 | 634830977 | 556 | 556 | 556 | 555 | 2177 |
| 336 | 20231218 | 145600 | 633622491 | 556 | 556 | 556 | 556 | 591 |
| 337 | 20231218 | 145500 | 633293895 | 556 | 556 | 556 | 555 | 1217 |
| 338 | 20231218 | 145400 | 632618321 | 556 | 556 | 556 | 556 | 183 |
| 339 | 20231218 | 145300 | 632516573 | 556 | 556 | 556 | 555 | 616 |
| 340 | 20231218 | 145200 | 632174598 | 556 | 556 | 556 | 556 | 3 |
| 341 | 20231218 | 145100 | 632172930 | 556 | 556 | 556 | 556 | 0 |
| 342 | 20231218 | 145000 | 632172930 | 556 | 556 | 556 | 556 | 2501 |
| 343 | 20231218 | 144900 | 630782374 | 556 | 556 | 556 | 556 | 179 |
| 344 | 20231218 | 144800 | 630682850 | 556 | 557 | 557 | 556 | 10 |
| 345 | 20231218 | 144700 | 630677285 | 557 | 557 | 557 | 557 | 1 |
| 346 | 20231218 | 144600 | 630676728 | 557 | 556 | 557 | 553 | 1382 |
| 347 | 20231218 | 144500 | 629909417 | 556 | 556 | 556 | 556 | 151 |
| 348 | 20231218 | 144400 | 629825461 | 557 | 557 | 557 | 557 | 0 |
| 349 | 20231218 | 144300 | 629825461 | 557 | 553 | 557 | 552 | 29001 |
| 350 | 20231218 | 144200 | 613796026 | 556 | 556 | 556 | 553 | 40654 |
| 351 | 20231218 | 144100 | 591263946 | 556 | 556 | 556 | 555 | 521 |
| 352 | 20231218 | 144000 | 590974274 | 556 | 556 | 556 | 556 | 10 |
| 353 | 20231218 | 143900 | 590968714 | 556 | 556 | 556 | 555 | 7053 |
| 354 | 20231218 | 143800 | 587054295 | 554 | 554 | 554 | 554 | 0 |
| 355 | 20231218 | 143700 | 587054295 | 554 | 557 | 557 | 554 | 25907 |
| 356 | 20231218 | 143600 | 572676213 | 557 | 557 | 557 | 557 | 269 |
| 357 | 20231218 | 143500 | 572526380 | 557 | 557 | 557 | 557 | 102 |
| 358 | 20231218 | 143400 | 572469566 | 557 | 557 | 557 | 557 | 119 |
| 359 | 20231218 | 143300 | 572403283 | 556 | 556 | 556 | 556 | 0 |
| 360 | 20231218 | 143200 | 572403283 | 556 | 556 | 556 | 556 | 1643 |
| 361 | 20231218 | 143100 | 571489775 | 557 | 557 | 557 | 557 | 0 |
| 362 | 20231218 | 143000 | 571489775 | 557 | 557 | 557 | 557 | 0 |
| 363 | 20231218 | 142900 | 571489775 | 557 | 557 | 557 | 555 | 3072 |
| 364 | 20231218 | 142800 | 569778673 | 555 | 555 | 555 | 555 | 10013 |
| 365 | 20231218 | 142700 | 564221458 | 555 | 555 | 555 | 555 | 10534 |
| 366 | 20231218 | 142600 | 558375088 | 557 | 557 | 557 | 557 | 2000 |
| 367 | 20231218 | 142500 | 557261088 | 555 | 555 | 555 | 555 | 100 |
| 368 | 20231218 | 142400 | 557205588 | 555 | 555 | 555 | 555 | 1000 |
| 369 | 20231218 | 142300 | 556650588 | 557 | 557 | 557 | 557 | 1 |
| 370 | 20231218 | 142200 | 556650031 | 555 | 556 | 556 | 555 | 2320 |
| 371 | 20231218 | 142100 | 555362230 | 556 | 558 | 558 | 556 | 2078 |
| 372 | 20231218 | 142000 | 554205309 | 558 | 557 | 558 | 556 | 23686 |
| 373 | 20231218 | 141900 | 541032206 | 557 | 557 | 557 | 557 | 3501 |
| 374 | 20231218 | 141800 | 539082149 | 557 | 557 | 557 | 557 | 2144 |
| 375 | 20231218 | 141700 | 537887941 | 557 | 557 | 557 | 557 | 457 |
| 376 | 20231218 | 141600 | 537633392 | 557 | 557 | 557 | 557 | 5000 |
| 377 | 20231218 | 141500 | 534848392 | 557 | 557 | 557 | 557 | 500 |
| 378 | 20231218 | 141400 | 534569892 | 558 | 557 | 558 | 557 | 1001 |
| 379 | 20231218 | 141300 | 534012334 | 558 | 558 | 558 | 558 | 1 |
| 380 | 20231218 | 141200 | 534011776 | 557 | 557 | 557 | 557 | 12171 |
| 381 | 20231218 | 141100 | 527232529 | 557 | 557 | 557 | 557 | 163 |
| 382 | 20231218 | 141000 | 527141738 | 557 | 557 | 557 | 557 | 1774 |
| 383 | 20231218 | 140900 | 526153620 | 557 | 557 | 557 | 557 | 4988 |
| 384 | 20231218 | 140800 | 523375304 | 556 | 556 | 556 | 556 | 800 |
| 385 | 20231218 | 140700 | 522930504 | 556 | 556 | 556 | 556 | 0 |
| 386 | 20231218 | 140600 | 522930504 | 556 | 558 | 558 | 556 | 10267 |
| 387 | 20231218 | 140500 | 517213809 | 558 | 558 | 558 | 558 | 13 |
| 388 | 20231218 | 140400 | 517206555 | 558 | 559 | 559 | 558 | 2705 |
| 389 | 20231218 | 140300 | 515697164 | 558 | 558 | 558 | 558 | 210 |
| 390 | 20231218 | 140200 | 515579984 | 557 | 557 | 557 | 557 | 123 |
| 391 | 20231218 | 140100 | 515511473 | 558 | 558 | 558 | 557 | 452 |
| 392 | 20231218 | 140000 | 515259297 | 558 | 557 | 558 | 557 | 929 |
| 393 | 20231218 | 135900 | 514741033 | 558 | 558 | 558 | 558 | 14 |
| 394 | 20231218 | 135800 | 514733221 | 558 | 558 | 558 | 558 | 0 |
| 395 | 20231218 | 135700 | 514733221 | 558 | 558 | 558 | 558 | 60 |
| 396 | 20231218 | 135600 | 514699741 | 558 | 558 | 558 | 558 | 2591 |
| 397 | 20231218 | 135500 | 513253963 | 558 | 558 | 558 | 558 | 0 |
| 398 | 20231218 | 135400 | 513253963 | 558 | 558 | 558 | 558 | 4942 |
| 399 | 20231218 | 135300 | 510496327 | 559 | 559 | 559 | 559 | 8 |
| 400 | 20231218 | 135200 | 510491855 | 558 | 558 | 558 | 558 | 1752 |
| 401 | 20231218 | 135100 | 509514239 | 559 | 559 | 559 | 559 | 0 |
| 402 | 20231218 | 135000 | 509514239 | 559 | 559 | 559 | 559 | 200 |
| 403 | 20231218 | 134900 | 509402439 | 559 | 559 | 559 | 559 | 9 |
| 404 | 20231218 | 134800 | 509397408 | 559 | 559 | 559 | 559 | 500 |
| 405 | 20231218 | 134700 | 509117908 | 560 | 560 | 560 | 560 | 373 |
| 406 | 20231218 | 134600 | 508909028 | 559 | 559 | 559 | 559 | 0 |
| 407 | 20231218 | 134500 | 508909028 | 559 | 559 | 559 | 559 | 0 |
| 408 | 20231218 | 134400 | 508909028 | 559 | 559 | 560 | 559 | 141 |
| 409 | 20231218 | 134300 | 508830208 | 559 | 559 | 559 | 559 | 922 |
| 410 | 20231218 | 134200 | 508314810 | 559 | 559 | 559 | 559 | 9 |
| 411 | 20231218 | 134100 | 508309779 | 559 | 558 | 559 | 558 | 2138 |
| 412 | 20231218 | 134000 | 507115247 | 559 | 559 | 559 | 559 | 40 |
| 413 | 20231218 | 133900 | 507092887 | 559 | 558 | 559 | 558 | 1844 |
| 414 | 20231218 | 133800 | 506063934 | 558 | 558 | 558 | 558 | 2797 |
| 415 | 20231218 | 133700 | 504503208 | 557 | 557 | 557 | 557 | 0 |
| 416 | 20231218 | 133600 | 504503208 | 557 | 558 | 558 | 557 | 4 |
| 417 | 20231218 | 133500 | 504500977 | 558 | 558 | 558 | 558 | 0 |
| 418 | 20231218 | 133400 | 504500977 | 558 | 558 | 558 | 558 | 2000 |
| 419 | 20231218 | 133300 | 503384977 | 558 | 558 | 558 | 558 | 71 |
| 420 | 20231218 | 133200 | 503345359 | 559 | 559 | 559 | 559 | 16 |
| 421 | 20231218 | 133100 | 503336415 | 559 | 559 | 559 | 559 | 10 |
| 422 | 20231218 | 133000 | 503330825 | 559 | 559 | 559 | 559 | 651 |
| 423 | 20231218 | 132900 | 502966916 | 559 | 559 | 559 | 559 | 0 |
| 424 | 20231218 | 132800 | 502966916 | 559 | 558 | 559 | 558 | 16738 |
| 425 | 20231218 | 132700 | 493615233 | 556 | 556 | 558 | 556 | 1623 |
| 426 | 20231218 | 132600 | 492711979 | 558 | 558 | 558 | 558 | 1004 |
| 427 | 20231218 | 132500 | 492151747 | 558 | 559 | 559 | 558 | 112 |
| 428 | 20231218 | 132400 | 492089249 | 555 | 555 | 555 | 555 | 65 |
| 429 | 20231218 | 132300 | 492053174 | 558 | 557 | 559 | 557 | 13512 |
| 430 | 20231218 | 132200 | 484513148 | 557 | 557 | 557 | 557 | 0 |
| 431 | 20231218 | 132100 | 484513148 | 557 | 557 | 557 | 557 | 2 |
| 432 | 20231218 | 132000 | 484512034 | 554 | 554 | 554 | 554 | 2 |
| 433 | 20231218 | 131900 | 484510926 | 554 | 554 | 554 | 554 | 13383 |
| 434 | 20231218 | 131800 | 477096744 | 554 | 554 | 554 | 554 | 0 |
| 435 | 20231218 | 131700 | 477096744 | 554 | 553 | 554 | 553 | 10300 |
| 436 | 20231218 | 131600 | 471400544 | 553 | 555 | 555 | 553 | 6725 |
| 437 | 20231218 | 131500 | 467677350 | 554 | 554 | 554 | 554 | 4178 |
| 438 | 20231218 | 131400 | 465362738 | 554 | 554 | 554 | 554 | 12149 |
| 439 | 20231218 | 131300 | 458632192 | 554 | 554 | 554 | 554 | 3855 |
| 440 | 20231218 | 131200 | 456496522 | 555 | 555 | 555 | 555 | 163 |
| 441 | 20231218 | 131100 | 456406057 | 555 | 555 | 555 | 555 | 120 |
| 442 | 20231218 | 131000 | 456339457 | 555 | 555 | 555 | 555 | 10458 |
| 443 | 20231218 | 130900 | 450535267 | 555 | 558 | 558 | 555 | 20217 |
| 444 | 20231218 | 130800 | 439309716 | 558 | 558 | 558 | 556 | 27 |
| 445 | 20231218 | 130700 | 439294662 | 558 | 558 | 558 | 558 | 0 |
| 446 | 20231218 | 130600 | 439294662 | 558 | 558 | 558 | 558 | 0 |
| 447 | 20231218 | 130500 | 439294662 | 558 | 558 | 558 | 558 | 1 |
| 448 | 20231218 | 130400 | 439294104 | 555 | 555 | 555 | 555 | 782 |
| 449 | 20231218 | 130300 | 438860094 | 555 | 556 | 556 | 555 | 10450 |
| 450 | 20231218 | 130200 | 433050344 | 556 | 557 | 557 | 556 | 10034 |
| 451 | 20231218 | 130100 | 427469745 | 558 | 558 | 558 | 558 | 807 |
| 452 | 20231218 | 130000 | 427019439 | 558 | 558 | 558 | 558 | 115 |
| 453 | 20231218 | 125900 | 426955269 | 558 | 558 | 558 | 558 | 0 |
| 454 | 20231218 | 125800 | 426955269 | 558 | 558 | 558 | 558 | 34 |
| 455 | 20231218 | 125700 | 426936297 | 558 | 558 | 558 | 558 | 100 |
| 456 | 20231218 | 125600 | 426880497 | 558 | 557 | 558 | 557 | 11001 |
| 457 | 20231218 | 125500 | 420751026 | 558 | 558 | 558 | 558 | 160 |
| 458 | 20231218 | 125400 | 420661746 | 558 | 558 | 558 | 557 | 398 |
| 459 | 20231218 | 125300 | 420439928 | 557 | 558 | 558 | 557 | 1722 |
| 460 | 20231218 | 125200 | 419479852 | 558 | 557 | 558 | 557 | 4033 |
| 461 | 20231218 | 125100 | 417229439 | 558 | 558 | 558 | 558 | 7308 |
| 462 | 20231218 | 125000 | 413151575 | 561 | 559 | 561 | 558 | 31945 |
| 463 | 20231218 | 124900 | 395325651 | 562 | 562 | 562 | 562 | 0 |
| 464 | 20231218 | 124800 | 395325651 | 562 | 562 | 562 | 562 | 6 |
| 465 | 20231218 | 124700 | 395322279 | 562 | 562 | 562 | 562 | 150 |
| 466 | 20231218 | 124600 | 395237979 | 562 | 562 | 562 | 562 | 1 |
| 467 | 20231218 | 124500 | 395237417 | 559 | 562 | 562 | 559 | 10307 |
| 468 | 20231218 | 124400 | 389473593 | 562 | 562 | 562 | 562 | 1 |
| 469 | 20231218 | 124300 | 389473031 | 560 | 560 | 560 | 560 | 720 |
| 470 | 20231218 | 124200 | 389069831 | 560 | 560 | 560 | 560 | 0 |
| 471 | 20231218 | 124100 | 389069831 | 560 | 560 | 560 | 560 | 0 |
| 472 | 20231218 | 124000 | 389069831 | 560 | 560 | 560 | 560 | 0 |
| 473 | 20231218 | 123900 | 389069831 | 560 | 560 | 560 | 560 | 4 |
| 474 | 20231218 | 123800 | 389067591 | 560 | 560 | 560 | 560 | 1 |
| 475 | 20231218 | 123700 | 389067031 | 558 | 559 | 559 | 558 | 10183 |
| 476 | 20231218 | 123600 | 383381593 | 559 | 559 | 559 | 558 | 3057 |
| 477 | 20231218 | 123500 | 381673730 | 559 | 559 | 559 | 559 | 131 |
| 478 | 20231218 | 123400 | 381600501 | 559 | 559 | 559 | 559 | 6249 |
| 479 | 20231218 | 123300 | 378107310 | 559 | 558 | 559 | 558 | 68 |
| 480 | 20231218 | 123200 | 378069352 | 558 | 560 | 560 | 558 | 10266 |
| 481 | 20231218 | 123100 | 372336574 | 560 | 560 | 560 | 560 | 1312 |
| 482 | 20231218 | 123000 | 371601854 | 560 | 560 | 560 | 560 | 576 |
| 483 | 20231218 | 122900 | 371279294 | 560 | 560 | 560 | 560 | 241 |
| 484 | 20231218 | 122800 | 371144334 | 559 | 559 | 559 | 559 | 0 |
| 485 | 20231218 | 122700 | 371144334 | 559 | 560 | 560 | 559 | 352 |
| 486 | 20231218 | 122600 | 370947537 | 560 | 560 | 560 | 560 | 12 |
| 487 | 20231218 | 122500 | 370940817 | 559 | 559 | 559 | 559 | 0 |
| 488 | 20231218 | 122400 | 370940817 | 559 | 559 | 559 | 559 | 355 |
| 489 | 20231218 | 122300 | 370742372 | 559 | 560 | 560 | 559 | 2468 |
| 490 | 20231218 | 122200 | 369361760 | 560 | 560 | 560 | 560 | 8 |
| 491 | 20231218 | 122100 | 369357280 | 560 | 560 | 560 | 560 | 16 |
| 492 | 20231218 | 122000 | 369348320 | 560 | 560 | 560 | 560 | 1616 |
| 493 | 20231218 | 121900 | 368443360 | 559 | 560 | 560 | 559 | 6073 |
| 494 | 20231218 | 121800 | 365043880 | 562 | 562 | 562 | 562 | 180 |
| 495 | 20231218 | 121700 | 364942720 | 562 | 562 | 562 | 562 | 90 |
| 496 | 20231218 | 121600 | 364892140 | 562 | 562 | 562 | 562 | 130 |
| 497 | 20231218 | 121500 | 364819080 | 563 | 563 | 563 | 563 | 100 |
| 498 | 20231218 | 121400 | 364762780 | 563 | 563 | 563 | 563 | 500 |
| 499 | 20231218 | 121300 | 364481280 | 563 | 563 | 563 | 560 | 2895 |
| 500 | 20231218 | 121200 | 362859735 | 564 | 564 | 564 | 564 | 100 |
| 501 | 20231218 | 121100 | 362803335 | 564 | 564 | 564 | 564 | 0 |
| 502 | 20231218 | 121000 | 362803335 | 564 | 564 | 564 | 564 | 8 |
| 503 | 20231218 | 120900 | 362798823 | 564 | 564 | 564 | 564 | 1248 |
| 504 | 20231218 | 120800 | 362094951 | 564 | 559 | 564 | 559 | 180 |
| 505 | 20231218 | 120700 | 361994321 | 559 | 563 | 563 | 558 | 51769 |
| 506 | 20231218 | 120600 | 332960976 | 563 | 563 | 563 | 563 | 5000 |
| 507 | 20231218 | 120500 | 330145976 | 565 | 564 | 565 | 564 | 680 |
| 508 | 20231218 | 120400 | 329761849 | 564 | 564 | 564 | 564 | 0 |
| 509 | 20231218 | 120300 | 329761849 | 564 | 563 | 564 | 563 | 182 |
| 510 | 20231218 | 120200 | 329659375 | 564 | 564 | 564 | 564 | 0 |
| 511 | 20231218 | 120100 | 329659375 | 564 | 564 | 564 | 564 | 120 |
| 512 | 20231218 | 120000 | 329591695 | 564 | 563 | 564 | 563 | 8001 |
| 513 | 20231218 | 115900 | 325087131 | 564 | 564 | 564 | 563 | 5009 |
| 514 | 20231218 | 115800 | 322267055 | 564 | 564 | 564 | 564 | 56 |
| 515 | 20231218 | 115700 | 322235471 | 564 | 564 | 564 | 564 | 632 |
| 516 | 20231218 | 115600 | 321879023 | 563 | 563 | 563 | 563 | 1 |
| 517 | 20231218 | 115500 | 321878460 | 564 | 564 | 564 | 564 | 5 |
| 518 | 20231218 | 115400 | 321875640 | 563 | 563 | 563 | 563 | 118 |
| 519 | 20231218 | 115300 | 321809206 | 563 | 563 | 563 | 563 | 0 |
| 520 | 20231218 | 115200 | 321809206 | 563 | 563 | 563 | 563 | 90 |
| 521 | 20231218 | 115100 | 321758536 | 563 | 563 | 563 | 563 | 0 |
| 522 | 20231218 | 115000 | 321758536 | 563 | 564 | 564 | 563 | 10000 |
| 523 | 20231218 | 114900 | 316128336 | 563 | 565 | 565 | 563 | 10000 |
| 524 | 20231218 | 114800 | 310498316 | 565 | 565 | 565 | 565 | 4433 |
| 525 | 20231218 | 114700 | 307993671 | 565 | 564 | 565 | 564 | 3358 |
| 526 | 20231218 | 114600 | 306099725 | 564 | 563 | 564 | 561 | 22347 |
| 527 | 20231218 | 114500 | 293549880 | 564 | 564 | 564 | 564 | 0 |
| 528 | 20231218 | 114400 | 293549880 | 564 | 564 | 564 | 564 | 647 |
| 529 | 20231218 | 114300 | 293184972 | 564 | 564 | 564 | 564 | 6 |
| 530 | 20231218 | 114200 | 293181588 | 563 | 563 | 563 | 563 | 3 |
| 531 | 20231218 | 114100 | 293179899 | 563 | 564 | 564 | 563 | 8 |
| 532 | 20231218 | 114000 | 293175388 | 564 | 563 | 564 | 562 | 790 |
| 533 | 20231218 | 113900 | 292730357 | 563 | 562 | 563 | 562 | 21 |
| 534 | 20231218 | 113800 | 292718535 | 562 | 562 | 562 | 562 | 4 |
| 535 | 20231218 | 113700 | 292716287 | 563 | 563 | 563 | 562 | 19 |
| 536 | 20231218 | 113600 | 292705591 | 563 | 563 | 563 | 563 | 17 |
| 537 | 20231218 | 113500 | 292696020 | 563 | 562 | 563 | 562 | 2499 |
| 538 | 20231218 | 113400 | 291289266 | 563 | 562 | 563 | 560 | 20002 |
| 539 | 20231218 | 113300 | 280079632 | 563 | 563 | 563 | 563 | 7206 |
| 540 | 20231218 | 113200 | 276022654 | 564 | 564 | 564 | 564 | 1214 |
| 541 | 20231218 | 113100 | 275337958 | 565 | 565 | 565 | 565 | 3276 |
| 542 | 20231218 | 113000 | 273487018 | 566 | 565 | 566 | 565 | 2 |
| 543 | 20231218 | 112900 | 273485887 | 566 | 566 | 566 | 566 | 8748 |
| 544 | 20231218 | 112800 | 268534519 | 567 | 566 | 567 | 566 | 2249 |
| 545 | 20231218 | 112700 | 267261583 | 566 | 566 | 566 | 566 | 3 |
| 546 | 20231218 | 112600 | 267259885 | 566 | 566 | 566 | 566 | 0 |
| 547 | 20231218 | 112500 | 267259885 | 566 | 565 | 566 | 565 | 1246 |
| 548 | 20231218 | 112400 | 266554749 | 565 | 564 | 566 | 564 | 404 |
| 549 | 20231218 | 112300 | 266326393 | 564 | 565 | 566 | 564 | 448 |
| 550 | 20231218 | 112200 | 266073264 | 566 | 563 | 566 | 563 | 14587 |
| 551 | 20231218 | 112100 | 257823693 | 563 | 562 | 564 | 562 | 4717 |
| 552 | 20231218 | 112000 | 255163309 | 562 | 562 | 564 | 562 | 5 |
| 553 | 20231218 | 111900 | 255160497 | 564 | 563 | 564 | 562 | 8212 |
| 554 | 20231218 | 111800 | 250540157 | 562 | 562 | 563 | 562 | 1603 |
| 555 | 20231218 | 111700 | 249637771 | 563 | 563 | 563 | 563 | 103 |
| 556 | 20231218 | 111600 | 249579782 | 563 | 563 | 563 | 563 | 103 |
| 557 | 20231218 | 111500 | 249521793 | 563 | 563 | 563 | 563 | 0 |
| 558 | 20231218 | 111400 | 249521793 | 563 | 562 | 563 | 562 | 1601 |
| 559 | 20231218 | 111300 | 248622030 | 562 | 562 | 562 | 562 | 0 |
| 560 | 20231218 | 111200 | 248622030 | 562 | 562 | 562 | 562 | 679 |
| 561 | 20231218 | 111100 | 248240432 | 562 | 561 | 562 | 561 | 542 |
| 562 | 20231218 | 111000 | 247935870 | 561 | 561 | 561 | 561 | 697 |
| 563 | 20231218 | 110900 | 247544853 | 562 | 562 | 562 | 562 | 0 |
| 564 | 20231218 | 110800 | 247544853 | 562 | 562 | 562 | 562 | 1 |
| 565 | 20231218 | 110700 | 247544291 | 562 | 562 | 562 | 562 | 6 |
| 566 | 20231218 | 110600 | 247540919 | 562 | 562 | 562 | 562 | 70 |
| 567 | 20231218 | 110500 | 247501579 | 562 | 562 | 562 | 562 | 14 |
| 568 | 20231218 | 110400 | 247493711 | 561 | 561 | 561 | 561 | 500 |
| 569 | 20231218 | 110300 | 247213211 | 561 | 561 | 561 | 561 | 0 |
| 570 | 20231218 | 110200 | 247213211 | 561 | 561 | 561 | 561 | 500 |
| 571 | 20231218 | 110100 | 246932711 | 562 | 562 | 562 | 562 | 137 |
| 572 | 20231218 | 110000 | 246855717 | 561 | 561 | 561 | 561 | 500 |
| 573 | 20231218 | 105900 | 246575217 | 560 | 560 | 560 | 560 | 103 |
| 574 | 20231218 | 105800 | 246517537 | 560 | 560 | 560 | 560 | 401 |
| 575 | 20231218 | 105700 | 246292977 | 560 | 560 | 560 | 560 | 979 |
| 576 | 20231218 | 105600 | 245744737 | 560 | 560 | 560 | 560 | 0 |
| 577 | 20231218 | 105500 | 245744737 | 560 | 560 | 560 | 560 | 2993 |
| 578 | 20231218 | 105400 | 244068657 | 560 | 560 | 560 | 560 | 1918 |
| 579 | 20231218 | 105300 | 242994577 | 561 | 561 | 561 | 560 | 1088 |
| 580 | 20231218 | 105200 | 242385209 | 561 | 562 | 562 | 561 | 3173 |
| 581 | 20231218 | 105100 | 240603983 | 562 | 563 | 563 | 562 | 398 |
| 582 | 20231218 | 105000 | 240380306 | 562 | 562 | 562 | 562 | 603 |
| 583 | 20231218 | 104900 | 240041420 | 562 | 562 | 562 | 562 | 0 |
| 584 | 20231218 | 104800 | 240041420 | 562 | 562 | 562 | 562 | 397 |
| 585 | 20231218 | 104700 | 239818306 | 562 | 562 | 562 | 562 | 45 |
| 586 | 20231218 | 104600 | 239793016 | 562 | 562 | 562 | 562 | 29 |
| 587 | 20231218 | 104500 | 239776718 | 562 | 562 | 562 | 562 | 2480 |
| 588 | 20231218 | 104400 | 238382958 | 562 | 562 | 562 | 562 | 451 |
| 589 | 20231218 | 104300 | 238129496 | 561 | 561 | 561 | 561 | 742 |
| 590 | 20231218 | 104200 | 237713234 | 562 | 562 | 562 | 562 | 99 |
| 591 | 20231218 | 104100 | 237657596 | 562 | 562 | 562 | 562 | 0 |
| 592 | 20231218 | 104000 | 237657596 | 562 | 562 | 562 | 562 | 0 |
| 593 | 20231218 | 103900 | 237657596 | 562 | 562 | 562 | 562 | 1 |
| 594 | 20231218 | 103800 | 237657034 | 562 | 562 | 562 | 560 | 2687 |
| 595 | 20231218 | 103700 | 236147192 | 562 | 562 | 562 | 562 | 1 |
| 596 | 20231218 | 103600 | 236146630 | 560 | 560 | 560 | 560 | 1979 |
| 597 | 20231218 | 103500 | 235038390 | 562 | 562 | 562 | 562 | 276 |
| 598 | 20231218 | 103400 | 234883278 | 562 | 561 | 562 | 560 | 672 |
| 599 | 20231218 | 103300 | 234506300 | 561 | 561 | 561 | 561 | 1 |
| 600 | 20231218 | 103200 | 234505739 | 561 | 561 | 561 | 561 | 0 |
| 601 | 20231218 | 103100 | 234505739 | 561 | 561 | 561 | 561 | 500 |
| 602 | 20231218 | 103000 | 234225239 | 562 | 562 | 562 | 562 | 18 |
| 603 | 20231218 | 102900 | 234215123 | 562 | 562 | 562 | 562 | 1 |
| 604 | 20231218 | 102800 | 234214561 | 560 | 560 | 560 | 560 | 0 |
| 605 | 20231218 | 102700 | 234214561 | 560 | 562 | 562 | 560 | 3005 |
| 606 | 20231218 | 102600 | 232525753 | 562 | 562 | 562 | 562 | 9150 |
| 607 | 20231218 | 102500 | 227383453 | 562 | 562 | 562 | 562 | 1524 |
| 608 | 20231218 | 102400 | 226526965 | 560 | 562 | 562 | 560 | 133 |
| 609 | 20231218 | 102300 | 226452483 | 560 | 559 | 562 | 558 | 9099 |
| 610 | 20231218 | 102200 | 221375204 | 559 | 561 | 561 | 559 | 552 |
| 611 | 20231218 | 102100 | 221066034 | 562 | 562 | 562 | 562 | 810 |
| 612 | 20231218 | 102000 | 220610814 | 562 | 561 | 562 | 561 | 1949 |
| 613 | 20231218 | 101900 | 219516411 | 561 | 561 | 561 | 561 | 1502 |
| 614 | 20231218 | 101800 | 218673789 | 561 | 561 | 561 | 561 | 26 |
| 615 | 20231218 | 101700 | 218659203 | 561 | 561 | 561 | 561 | 300 |
| 616 | 20231218 | 101600 | 218490903 | 562 | 560 | 563 | 557 | 13944 |
| 617 | 20231218 | 101500 | 210721731 | 561 | 561 | 561 | 561 | 0 |
| 618 | 20231218 | 101400 | 210721731 | 561 | 561 | 563 | 561 | 2324 |
| 619 | 20231218 | 101300 | 209416854 | 561 | 561 | 561 | 561 | 0 |
| 620 | 20231218 | 101200 | 209416854 | 561 | 561 | 561 | 561 | 1 |
| 621 | 20231218 | 101100 | 209416293 | 560 | 561 | 561 | 560 | 111 |
| 622 | 20231218 | 101000 | 209354123 | 561 | 561 | 561 | 561 | 1 |
| 623 | 20231218 | 100900 | 209353562 | 560 | 560 | 560 | 560 | 0 |
| 624 | 20231218 | 100800 | 209353562 | 560 | 560 | 560 | 560 | 4678 |
| 625 | 20231218 | 100700 | 206733882 | 562 | 562 | 562 | 557 | 1117 |
| 626 | 20231218 | 100600 | 206111610 | 562 | 562 | 562 | 562 | 0 |
| 627 | 20231218 | 100500 | 206111610 | 562 | 562 | 562 | 557 | 1278 |
| 628 | 20231218 | 100400 | 205399722 | 562 | 561 | 562 | 557 | 417 |
| 629 | 20231218 | 100300 | 205167249 | 557 | 558 | 558 | 556 | 30154 |
| 630 | 20231218 | 100200 | 188382958 | 558 | 563 | 563 | 558 | 5155 |
| 631 | 20231218 | 100100 | 185503045 | 563 | 562 | 563 | 560 | 25014 |
| 632 | 20231218 | 100000 | 171488524 | 563 | 563 | 563 | 563 | 0 |
| 633 | 20231218 | 095900 | 171488524 | 563 | 563 | 563 | 563 | 1 |
| 634 | 20231218 | 095800 | 171487961 | 561 | 563 | 563 | 560 | 2890 |
| 635 | 20231218 | 095700 | 169866897 | 563 | 563 | 563 | 563 | 1 |
| 636 | 20231218 | 095600 | 169866334 | 561 | 562 | 562 | 561 | 2351 |
| 637 | 20231218 | 095500 | 168547413 | 561 | 561 | 561 | 561 | 0 |
| 638 | 20231218 | 095400 | 168547413 | 561 | 561 | 561 | 561 | 0 |
| 639 | 20231218 | 095300 | 168547413 | 561 | 561 | 561 | 561 | 0 |
| 640 | 20231218 | 095200 | 168547413 | 561 | 561 | 561 | 561 | 0 |
| 641 | 20231218 | 095100 | 168547413 | 561 | 562 | 562 | 561 | 5003 |
| 642 | 20231218 | 095000 | 165740727 | 561 | 562 | 563 | 561 | 6414 |
| 643 | 20231218 | 094900 | 162141047 | 563 | 563 | 563 | 563 | 5 |
| 644 | 20231218 | 094800 | 162138232 | 563 | 564 | 564 | 563 | 1811 |
| 645 | 20231218 | 094700 | 161118629 | 564 | 564 | 564 | 564 | 22 |
| 646 | 20231218 | 094600 | 161106221 | 564 | 565 | 565 | 563 | 759 |
| 647 | 20231218 | 094500 | 160677846 | 565 | 565 | 565 | 563 | 151 |
| 648 | 20231218 | 094400 | 160592701 | 565 | 562 | 565 | 562 | 1635 |
| 649 | 20231218 | 094300 | 159671926 | 565 | 565 | 565 | 565 | 253 |
| 650 | 20231218 | 094200 | 159528981 | 565 | 565 | 565 | 565 | 92 |
| 651 | 20231218 | 094100 | 159477001 | 565 | 565 | 565 | 565 | 196 |
| 652 | 20231218 | 094000 | 159366261 | 565 | 565 | 565 | 562 | 12132 |
| 653 | 20231218 | 093900 | 152540737 | 565 | 565 | 565 | 563 | 3837 |
| 654 | 20231218 | 093800 | 150374774 | 564 | 563 | 564 | 563 | 3810 |
| 655 | 20231218 | 093700 | 148226538 | 564 | 563 | 564 | 563 | 4089 |
| 656 | 20231218 | 093600 | 145922678 | 563 | 562 | 563 | 562 | 51 |
| 657 | 20231218 | 093500 | 145893966 | 563 | 563 | 563 | 562 | 1017 |
| 658 | 20231218 | 093400 | 145321444 | 562 | 562 | 563 | 562 | 113 |
| 659 | 20231218 | 093300 | 145257827 | 563 | 564 | 564 | 563 | 131 |
| 660 | 20231218 | 093200 | 145183986 | 562 | 564 | 564 | 562 | 87 |
| 661 | 20231218 | 093100 | 145135044 | 561 | 564 | 565 | 561 | 10047 |
| 662 | 20231218 | 093000 | 139490215 | 562 | 562 | 562 | 562 | 404 |
| 663 | 20231218 | 092900 | 139263167 | 564 | 563 | 564 | 563 | 5044 |
| 664 | 20231218 | 092800 | 136421307 | 563 | 565 | 565 | 562 | 3385 |
| 665 | 20231218 | 092700 | 134511830 | 565 | 563 | 565 | 563 | 20429 |
| 666 | 20231218 | 092600 | 122978082 | 563 | 562 | 563 | 562 | 40 |
| 667 | 20231218 | 092500 | 122955563 | 560 | 560 | 560 | 559 | 2910 |
| 668 | 20231218 | 092400 | 121326110 | 560 | 560 | 560 | 560 | 38 |
| 669 | 20231218 | 092300 | 121304830 | 559 | 560 | 560 | 558 | 666 |
| 670 | 20231218 | 092200 | 120932763 | 560 | 559 | 560 | 557 | 3520 |
| 671 | 20231218 | 092100 | 118965674 | 560 | 560 | 560 | 559 | 2589 |
| 672 | 20231218 | 092000 | 117515893 | 560 | 558 | 560 | 557 | 882 |
| 673 | 20231218 | 091900 | 117023080 | 558 | 559 | 560 | 558 | 11100 |
| 674 | 20231218 | 091800 | 110829066 | 558 | 561 | 561 | 558 | 26586 |
| 675 | 20231218 | 091700 | 95954135 | 563 | 563 | 563 | 561 | 1744 |
| 676 | 20231218 | 091600 | 94973743 | 563 | 560 | 563 | 560 | 3949 |
| 677 | 20231218 | 091500 | 92762156 | 562 | 560 | 562 | 560 | 15349 |
| 678 | 20231218 | 091400 | 84155970 | 563 | 563 | 563 | 560 | 4894 |
| 679 | 20231218 | 091300 | 81414799 | 563 | 563 | 564 | 558 | 4182 |
| 680 | 20231218 | 091200 | 79075206 | 563 | 560 | 563 | 560 | 2101 |
| 681 | 20231218 | 091100 | 77898643 | 560 | 565 | 565 | 559 | 4389 |
| 682 | 20231218 | 091000 | 75436741 | 560 | 560 | 565 | 560 | 7566 |
| 683 | 20231218 | 090900 | 71199586 | 560 | 557 | 560 | 557 | 19980 |
| 684 | 20231218 | 090800 | 60065004 | 555 | 557 | 557 | 554 | 13022 |
| 685 | 20231218 | 090700 | 52836333 | 555 | 557 | 557 | 555 | 30876 |
| 686 | 20231218 | 090600 | 35674150 | 558 | 560 | 560 | 558 | 7108 |
| 687 | 20231218 | 090500 | 31705368 | 560 | 561 | 562 | 559 | 22440 |
| 688 | 20231218 | 090400 | 19130993 | 562 | 566 | 566 | 562 | 8664 |
| 689 | 20231218 | 090300 | 14252196 | 566 | 566 | 566 | 563 | 511 |
| 690 | 20231218 | 090200 | 13963032 | 566 | 566 | 566 | 565 | 10731 |
| 691 | 20231218 | 090100 | 7894965 | 567 | 565 | 567 | 561 | 4303 |
| 692 | 20231218 | 090000 | 5468125 | 565 | 560 | 565 | 560 | 9764 |