31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202800 | 1106063636 | 532 | 532 | 532 | 532 | 19236 |
| 3 | 20231220 | 202700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20231220 | 202600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20231220 | 202500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20231220 | 202400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20231220 | 202300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20231220 | 202200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20231220 | 202100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20231220 | 202000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20231220 | 201900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20231220 | 201800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20231220 | 201700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20231220 | 201600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20231220 | 201500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20231220 | 201400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20231220 | 201300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20231220 | 201200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20231220 | 201100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20231220 | 201000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20231220 | 200900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20231220 | 200800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20231220 | 200700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20231220 | 200600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20231220 | 200500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20231220 | 200400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20231220 | 200300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20231220 | 200200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20231220 | 200100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20231220 | 200000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20231220 | 195900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20231220 | 195800 | 1106063636 | 532 | 532 | 532 | 532 | 19236 |
| 33 | 20231220 | 195700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20231220 | 195600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20231220 | 195500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20231220 | 195400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20231220 | 195300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20231220 | 195200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20231220 | 195100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20231220 | 195000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20231220 | 194900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20231220 | 194800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20231220 | 194700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20231220 | 194600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20231220 | 194500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20231220 | 194400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20231220 | 194300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20231220 | 194200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20231220 | 194100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20231220 | 194000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20231220 | 193900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20231220 | 193800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20231220 | 193700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20231220 | 193600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20231220 | 193500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20231220 | 193400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20231220 | 193300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20231220 | 193200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20231220 | 193100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20231220 | 193000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20231220 | 192900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20231220 | 192800 | 1106063636 | 532 | 532 | 532 | 532 | 19236 |
| 63 | 20231220 | 192700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20231220 | 192600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20231220 | 192500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20231220 | 192400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20231220 | 192300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20231220 | 192200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20231220 | 192100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20231220 | 192000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20231220 | 191900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20231220 | 191800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20231220 | 191700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20231220 | 191600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20231220 | 191500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20231220 | 191400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20231220 | 191300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20231220 | 191200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20231220 | 191100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20231220 | 191000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20231220 | 190900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20231220 | 190800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20231220 | 190700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20231220 | 190600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20231220 | 190500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20231220 | 190400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20231220 | 190300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20231220 | 190200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20231220 | 190100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20231220 | 190000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20231220 | 185900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20231220 | 185800 | 1106063636 | 532 | 532 | 532 | 532 | 19236 |
| 93 | 20231220 | 185700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20231220 | 185600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20231220 | 185500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20231220 | 185400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20231220 | 185300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20231220 | 185200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20231220 | 185100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20231220 | 185000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20231220 | 184900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20231220 | 184800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20231220 | 184700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20231220 | 184600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20231220 | 184500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20231220 | 184400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20231220 | 184300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20231220 | 184200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20231220 | 184100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20231220 | 184000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20231220 | 183900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20231220 | 183800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20231220 | 183700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20231220 | 183600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20231220 | 183500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20231220 | 183400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20231220 | 183300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20231220 | 183200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20231220 | 183100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20231220 | 183000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20231220 | 182900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20231220 | 182800 | 1106063636 | 532 | 532 | 532 | 532 | 19236 |
| 123 | 20231220 | 182700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20231220 | 182600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20231220 | 182500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20231220 | 182400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20231220 | 182300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20231220 | 182200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20231220 | 182100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20231220 | 182000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20231220 | 181900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20231220 | 181800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20231220 | 181700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20231220 | 181600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20231220 | 181500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20231220 | 181400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20231220 | 181300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20231220 | 181200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20231220 | 181100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20231220 | 181000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20231220 | 180900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20231220 | 180800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20231220 | 180700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20231220 | 180600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20231220 | 180500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20231220 | 180400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20231220 | 180300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20231220 | 180200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20231220 | 180100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20231220 | 180000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20231220 | 175900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20231220 | 175800 | 1106063636 | 532 | 532 | 532 | 532 | 19236 |
| 153 | 20231220 | 175700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20231220 | 175600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20231220 | 175500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20231220 | 175400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20231220 | 175300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20231220 | 175200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20231220 | 175100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20231220 | 175000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20231220 | 174900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20231220 | 174800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20231220 | 174700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20231220 | 174600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20231220 | 174500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20231220 | 174400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20231220 | 174300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20231220 | 174200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20231220 | 174100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20231220 | 174000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20231220 | 173900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20231220 | 173800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20231220 | 173700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20231220 | 173600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20231220 | 173500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20231220 | 173400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20231220 | 173300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20231220 | 173200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20231220 | 173100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20231220 | 173000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20231220 | 172900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20231220 | 172800 | 1106063636 | 532 | 532 | 532 | 532 | 19236 |
| 183 | 20231220 | 172700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20231220 | 172600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20231220 | 172500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20231220 | 172400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20231220 | 172300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20231220 | 172200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20231220 | 172100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20231220 | 172000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20231220 | 171900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20231220 | 171800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20231220 | 171700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 194 | 20231220 | 171600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 195 | 20231220 | 171500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 196 | 20231220 | 171400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 197 | 20231220 | 171300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 198 | 20231220 | 171200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 199 | 20231220 | 171100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 200 | 20231220 | 171000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 201 | 20231220 | 170900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 202 | 20231220 | 170800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 203 | 20231220 | 170700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 204 | 20231220 | 170600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 205 | 20231220 | 170500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 206 | 20231220 | 170400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 207 | 20231220 | 170300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 208 | 20231220 | 170200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 209 | 20231220 | 170100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 210 | 20231220 | 170000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 211 | 20231220 | 165900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 212 | 20231220 | 165800 | 1106063636 | 532 | 532 | 532 | 532 | 19236 |
| 213 | 20231220 | 165700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 214 | 20231220 | 165600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 215 | 20231220 | 165500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 216 | 20231220 | 165400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 217 | 20231220 | 165300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 218 | 20231220 | 165200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 219 | 20231220 | 165100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 220 | 20231220 | 165000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 221 | 20231220 | 164900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 222 | 20231220 | 164800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 223 | 20231220 | 164700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 224 | 20231220 | 164600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 225 | 20231220 | 164500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 226 | 20231220 | 164400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 227 | 20231220 | 164300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 228 | 20231220 | 164200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 229 | 20231220 | 164100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 230 | 20231220 | 164000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 231 | 20231220 | 163900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 232 | 20231220 | 163800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 233 | 20231220 | 163700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 234 | 20231220 | 163600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 235 | 20231220 | 163500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 236 | 20231220 | 163400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 237 | 20231220 | 163300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 238 | 20231220 | 163200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 239 | 20231220 | 163100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 240 | 20231220 | 163000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 241 | 20231220 | 162900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 242 | 20231220 | 162800 | 1106063636 | 532 | 532 | 532 | 532 | 19236 |
| 243 | 20231220 | 162700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 244 | 20231220 | 162600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 245 | 20231220 | 162500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 246 | 20231220 | 162400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 247 | 20231220 | 162300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 248 | 20231220 | 162200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 249 | 20231220 | 162100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 250 | 20231220 | 162000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 251 | 20231220 | 161900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 252 | 20231220 | 161800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 253 | 20231220 | 161700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 254 | 20231220 | 161600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 255 | 20231220 | 161500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 256 | 20231220 | 161400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 257 | 20231220 | 161300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 258 | 20231220 | 161200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 259 | 20231220 | 161100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 260 | 20231220 | 161000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 261 | 20231220 | 160900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 262 | 20231220 | 160800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 263 | 20231220 | 160700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 264 | 20231220 | 160600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 265 | 20231220 | 160500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 266 | 20231220 | 160400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 267 | 20231220 | 160300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 268 | 20231220 | 160200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 269 | 20231220 | 160100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 270 | 20231220 | 160000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 271 | 20231220 | 155900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 272 | 20231220 | 155800 | 1106063636 | 532 | 532 | 532 | 532 | 19236 |
| 273 | 20231220 | 155700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 274 | 20231220 | 155600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 275 | 20231220 | 155500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 276 | 20231220 | 155400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 277 | 20231220 | 155300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 278 | 20231220 | 155200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 279 | 20231220 | 155100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 280 | 20231220 | 155000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 281 | 20231220 | 154900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 282 | 20231220 | 154800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 283 | 20231220 | 154700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 284 | 20231220 | 154600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 285 | 20231220 | 154500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 286 | 20231220 | 154400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 287 | 20231220 | 154300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 288 | 20231220 | 154200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 289 | 20231220 | 154100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 290 | 20231220 | 154000 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 291 | 20231220 | 153900 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 292 | 20231220 | 153800 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 293 | 20231220 | 153700 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 294 | 20231220 | 153600 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 295 | 20231220 | 153500 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 296 | 20231220 | 153400 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 297 | 20231220 | 153300 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 298 | 20231220 | 153200 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 299 | 20231220 | 153100 | 1106063636 | 532 | 532 | 532 | 532 | 0 |
| 300 | 20231220 | 153000 | 1106063636 | 532 | 532 | 532 | 532 | 19236 |
| 301 | 20231220 | 152900 | 1095830084 | 532 | 532 | 532 | 532 | 0 |
| 302 | 20231220 | 152800 | 1095830084 | 532 | 532 | 532 | 532 | 0 |
| 303 | 20231220 | 152700 | 1095830084 | 532 | 532 | 532 | 532 | 0 |
| 304 | 20231220 | 152600 | 1095830084 | 532 | 532 | 532 | 532 | 0 |
| 305 | 20231220 | 152500 | 1095830084 | 532 | 532 | 532 | 532 | 0 |
| 306 | 20231220 | 152400 | 1095830084 | 532 | 532 | 532 | 532 | 0 |
| 307 | 20231220 | 152300 | 1095830084 | 532 | 532 | 532 | 532 | 0 |
| 308 | 20231220 | 152200 | 1095830084 | 532 | 532 | 532 | 532 | 0 |
| 309 | 20231220 | 152100 | 1095830084 | 532 | 532 | 532 | 532 | 0 |
| 310 | 20231220 | 152000 | 1095830084 | 532 | 532 | 532 | 532 | 0 |
| 311 | 20231220 | 151900 | 1095830084 | 532 | 532 | 532 | 532 | 15585 |
| 312 | 20231220 | 151800 | 1087538864 | 531 | 531 | 532 | 531 | 2338 |
| 313 | 20231220 | 151700 | 1086297380 | 531 | 531 | 531 | 531 | 2570 |
| 314 | 20231220 | 151600 | 1084932710 | 531 | 531 | 531 | 531 | 1815 |
| 315 | 20231220 | 151500 | 1083968945 | 531 | 532 | 532 | 531 | 3447 |
| 316 | 20231220 | 151400 | 1082138586 | 532 | 532 | 532 | 531 | 160 |
| 317 | 20231220 | 151300 | 1082053610 | 532 | 532 | 532 | 532 | 10 |
| 318 | 20231220 | 151200 | 1082048290 | 532 | 532 | 532 | 532 | 112 |
| 319 | 20231220 | 151100 | 1081988706 | 532 | 532 | 532 | 532 | 5000 |
| 320 | 20231220 | 151000 | 1079328706 | 532 | 532 | 532 | 532 | 651 |
| 321 | 20231220 | 150900 | 1078982374 | 532 | 532 | 532 | 532 | 29 |
| 322 | 20231220 | 150800 | 1078966946 | 532 | 532 | 532 | 532 | 237 |
| 323 | 20231220 | 150700 | 1078840862 | 532 | 531 | 532 | 531 | 34639 |
| 324 | 20231220 | 150600 | 1060417894 | 531 | 531 | 531 | 531 | 1234 |
| 325 | 20231220 | 150500 | 1059762640 | 531 | 529 | 531 | 529 | 22241 |
| 326 | 20231220 | 150400 | 1047982547 | 528 | 528 | 528 | 528 | 577 |
| 327 | 20231220 | 150300 | 1047677891 | 529 | 528 | 529 | 528 | 5003 |
| 328 | 20231220 | 150200 | 1045036305 | 529 | 528 | 530 | 528 | 10004 |
| 329 | 20231220 | 150100 | 1039744189 | 529 | 528 | 529 | 528 | 8139 |
| 330 | 20231220 | 150000 | 1035446645 | 528 | 528 | 528 | 528 | 102 |
| 331 | 20231220 | 145900 | 1035392789 | 528 | 528 | 528 | 528 | 1578 |
| 332 | 20231220 | 145800 | 1034559605 | 528 | 528 | 528 | 528 | 0 |
| 333 | 20231220 | 145700 | 1034559605 | 528 | 527 | 528 | 526 | 37733 |
| 334 | 20231220 | 145600 | 1014675442 | 527 | 527 | 527 | 527 | 812 |
| 335 | 20231220 | 145500 | 1014247518 | 527 | 526 | 527 | 526 | 3001 |
| 336 | 20231220 | 145400 | 1012668991 | 527 | 526 | 527 | 526 | 3425 |
| 337 | 20231220 | 145300 | 1010867440 | 527 | 527 | 527 | 527 | 333 |
| 338 | 20231220 | 145200 | 1010691949 | 527 | 527 | 527 | 527 | 1009 |
| 339 | 20231220 | 145100 | 1010160206 | 526 | 526 | 526 | 526 | 5000 |
| 340 | 20231220 | 145000 | 1007530206 | 526 | 527 | 527 | 526 | 193 |
| 341 | 20231220 | 144900 | 1007428685 | 527 | 527 | 527 | 526 | 5041 |
| 342 | 20231220 | 144800 | 1004775199 | 527 | 526 | 527 | 526 | 987 |
| 343 | 20231220 | 144700 | 1004255927 | 526 | 526 | 526 | 526 | 6010 |
| 344 | 20231220 | 144600 | 1001094667 | 526 | 526 | 526 | 526 | 422 |
| 345 | 20231220 | 144500 | 1000872695 | 526 | 526 | 526 | 526 | 1483 |
| 346 | 20231220 | 144400 | 1000092637 | 527 | 527 | 527 | 527 | 538 |
| 347 | 20231220 | 144300 | 999809111 | 527 | 526 | 527 | 526 | 950 |
| 348 | 20231220 | 144200 | 999309400 | 528 | 528 | 528 | 528 | 2948 |
| 349 | 20231220 | 144100 | 997752856 | 526 | 528 | 528 | 526 | 1350 |
| 350 | 20231220 | 144000 | 997041956 | 528 | 528 | 528 | 528 | 8682 |
| 351 | 20231220 | 143900 | 992457860 | 528 | 528 | 528 | 527 | 273 |
| 352 | 20231220 | 143800 | 992313726 | 528 | 528 | 528 | 528 | 6 |
| 353 | 20231220 | 143700 | 992310558 | 525 | 528 | 528 | 525 | 8 |
| 354 | 20231220 | 143600 | 992306355 | 528 | 526 | 528 | 526 | 2203 |
| 355 | 20231220 | 143500 | 991147197 | 528 | 526 | 528 | 526 | 332 |
| 356 | 20231220 | 143400 | 990972399 | 526 | 527 | 527 | 526 | 48 |
| 357 | 20231220 | 143300 | 990947127 | 527 | 526 | 527 | 526 | 2 |
| 358 | 20231220 | 143200 | 990946074 | 525 | 525 | 525 | 525 | 0 |
| 359 | 20231220 | 143100 | 990946074 | 525 | 526 | 526 | 525 | 60 |
| 360 | 20231220 | 143000 | 990914563 | 526 | 528 | 528 | 526 | 192 |
| 361 | 20231220 | 142900 | 990813569 | 528 | 526 | 528 | 526 | 54 |
| 362 | 20231220 | 142800 | 990785159 | 526 | 525 | 526 | 525 | 1394 |
| 363 | 20231220 | 142700 | 990053066 | 526 | 526 | 526 | 526 | 2 |
| 364 | 20231220 | 142600 | 990052014 | 525 | 525 | 525 | 525 | 948 |
| 365 | 20231220 | 142500 | 989554314 | 525 | 525 | 526 | 525 | 2378 |
| 366 | 20231220 | 142400 | 988305854 | 526 | 526 | 526 | 526 | 199 |
| 367 | 20231220 | 142300 | 988201180 | 525 | 528 | 528 | 525 | 1070 |
| 368 | 20231220 | 142200 | 987639088 | 529 | 529 | 529 | 529 | 0 |
| 369 | 20231220 | 142100 | 987639088 | 529 | 529 | 529 | 529 | 2518 |
| 370 | 20231220 | 142000 | 986307066 | 529 | 529 | 529 | 529 | 421 |
| 371 | 20231220 | 141900 | 986084357 | 529 | 529 | 529 | 524 | 15605 |
| 372 | 20231220 | 141800 | 977901264 | 528 | 529 | 529 | 527 | 2008 |
| 373 | 20231220 | 141700 | 976839037 | 529 | 529 | 529 | 529 | 550 |
| 374 | 20231220 | 141600 | 976548087 | 529 | 525 | 529 | 524 | 16484 |
| 375 | 20231220 | 141500 | 967894131 | 525 | 529 | 529 | 525 | 101009 |
| 376 | 20231220 | 141400 | 914789286 | 529 | 530 | 530 | 529 | 21351 |
| 377 | 20231220 | 141300 | 903493906 | 530 | 530 | 530 | 530 | 134 |
| 378 | 20231220 | 141200 | 903422886 | 530 | 530 | 530 | 529 | 1479 |
| 379 | 20231220 | 141100 | 902640016 | 530 | 530 | 530 | 530 | 2031 |
| 380 | 20231220 | 141000 | 901563586 | 530 | 530 | 530 | 530 | 258 |
| 381 | 20231220 | 140900 | 901426846 | 530 | 530 | 530 | 530 | 1119 |
| 382 | 20231220 | 140800 | 900833776 | 530 | 530 | 530 | 530 | 1049 |
| 383 | 20231220 | 140700 | 900277806 | 530 | 530 | 530 | 530 | 1000 |
| 384 | 20231220 | 140600 | 899747806 | 530 | 530 | 530 | 530 | 1000 |
| 385 | 20231220 | 140500 | 899217806 | 530 | 530 | 530 | 530 | 374 |
| 386 | 20231220 | 140400 | 899019586 | 530 | 530 | 530 | 529 | 3271 |
| 387 | 20231220 | 140300 | 897289000 | 530 | 530 | 530 | 530 | 1052 |
| 388 | 20231220 | 140200 | 896731440 | 530 | 530 | 530 | 530 | 107 |
| 389 | 20231220 | 140100 | 896674730 | 529 | 529 | 529 | 529 | 3904 |
| 390 | 20231220 | 140000 | 894609514 | 528 | 528 | 529 | 528 | 13386 |
| 391 | 20231220 | 135900 | 887541705 | 528 | 529 | 529 | 528 | 1653 |
| 392 | 20231220 | 135800 | 886668268 | 528 | 530 | 530 | 528 | 7059 |
| 393 | 20231220 | 135700 | 882933760 | 530 | 530 | 530 | 530 | 1200 |
| 394 | 20231220 | 135600 | 882297760 | 531 | 531 | 531 | 530 | 2042 |
| 395 | 20231220 | 135500 | 881215458 | 531 | 531 | 531 | 531 | 1 |
| 396 | 20231220 | 135400 | 881214927 | 530 | 530 | 530 | 530 | 1956 |
| 397 | 20231220 | 135300 | 880178247 | 531 | 528 | 531 | 528 | 1366 |
| 398 | 20231220 | 135200 | 879456996 | 528 | 529 | 529 | 528 | 2002 |
| 399 | 20231220 | 135100 | 878399708 | 530 | 530 | 531 | 529 | 9113 |
| 400 | 20231220 | 135000 | 873578281 | 532 | 532 | 532 | 532 | 162 |
| 401 | 20231220 | 134900 | 873492097 | 532 | 530 | 532 | 530 | 4027 |
| 402 | 20231220 | 134800 | 871355787 | 530 | 531 | 531 | 530 | 1001 |
| 403 | 20231220 | 134700 | 870824756 | 532 | 532 | 532 | 532 | 9 |
| 404 | 20231220 | 134600 | 870819968 | 531 | 532 | 532 | 530 | 2179 |
| 405 | 20231220 | 134500 | 869664905 | 532 | 532 | 532 | 532 | 1 |
| 406 | 20231220 | 134400 | 869664373 | 530 | 530 | 530 | 530 | 0 |
| 407 | 20231220 | 134300 | 869664373 | 530 | 530 | 530 | 530 | 210 |
| 408 | 20231220 | 134200 | 869553073 | 530 | 532 | 532 | 530 | 595 |
| 409 | 20231220 | 134100 | 869237333 | 532 | 532 | 532 | 530 | 102 |
| 410 | 20231220 | 134000 | 869183071 | 532 | 530 | 532 | 530 | 7006 |
| 411 | 20231220 | 133900 | 865468087 | 532 | 532 | 532 | 532 | 1 |
| 412 | 20231220 | 133800 | 865467555 | 532 | 532 | 532 | 530 | 1191 |
| 413 | 20231220 | 133700 | 864836319 | 529 | 529 | 529 | 529 | 1939 |
| 414 | 20231220 | 133600 | 863810588 | 530 | 530 | 530 | 530 | 1132 |
| 415 | 20231220 | 133500 | 863210628 | 530 | 532 | 532 | 529 | 7083 |
| 416 | 20231220 | 133400 | 859455236 | 532 | 532 | 532 | 532 | 1 |
| 417 | 20231220 | 133300 | 859454704 | 532 | 529 | 532 | 529 | 3 |
| 418 | 20231220 | 133200 | 859453114 | 532 | 532 | 532 | 532 | 1 |
| 419 | 20231220 | 133100 | 859452582 | 528 | 532 | 532 | 528 | 52 |
| 420 | 20231220 | 133000 | 859425118 | 532 | 529 | 532 | 529 | 1301 |
| 421 | 20231220 | 132900 | 858736286 | 529 | 532 | 532 | 528 | 28060 |
| 422 | 20231220 | 132800 | 843892588 | 530 | 530 | 531 | 530 | 3588 |
| 423 | 20231220 | 132700 | 841990947 | 529 | 530 | 530 | 529 | 2045 |
| 424 | 20231220 | 132600 | 840909097 | 530 | 530 | 530 | 530 | 3100 |
| 425 | 20231220 | 132500 | 839266097 | 530 | 528 | 530 | 527 | 17502 |
| 426 | 20231220 | 132400 | 830039360 | 529 | 529 | 529 | 529 | 6220 |
| 427 | 20231220 | 132300 | 826748980 | 530 | 529 | 530 | 529 | 2611 |
| 428 | 20231220 | 132200 | 825367760 | 530 | 529 | 530 | 525 | 104698 |
| 429 | 20231220 | 132100 | 770355478 | 529 | 529 | 529 | 529 | 510 |
| 430 | 20231220 | 132000 | 770085688 | 528 | 530 | 530 | 528 | 62080 |
| 431 | 20231220 | 131900 | 737252750 | 530 | 531 | 531 | 530 | 333 |
| 432 | 20231220 | 131800 | 737076187 | 531 | 531 | 531 | 531 | 1000 |
| 433 | 20231220 | 131700 | 736545187 | 533 | 533 | 533 | 533 | 510 |
| 434 | 20231220 | 131600 | 736273357 | 533 | 533 | 533 | 531 | 209 |
| 435 | 20231220 | 131500 | 736161994 | 533 | 533 | 533 | 533 | 11 |
| 436 | 20231220 | 131400 | 736156131 | 531 | 531 | 531 | 531 | 1797 |
| 437 | 20231220 | 131300 | 735201924 | 531 | 532 | 532 | 531 | 3203 |
| 438 | 20231220 | 131200 | 733501130 | 531 | 531 | 532 | 531 | 3208 |
| 439 | 20231220 | 131100 | 731797632 | 531 | 532 | 532 | 531 | 263 |
| 440 | 20231220 | 131000 | 731657815 | 534 | 534 | 534 | 534 | 510 |
| 441 | 20231220 | 130900 | 731385475 | 534 | 534 | 534 | 534 | 483 |
| 442 | 20231220 | 130800 | 731127553 | 534 | 534 | 534 | 534 | 7 |
| 443 | 20231220 | 130700 | 731123815 | 534 | 534 | 534 | 534 | 191 |
| 444 | 20231220 | 130600 | 731021821 | 534 | 532 | 534 | 532 | 265 |
| 445 | 20231220 | 130500 | 730880833 | 532 | 532 | 532 | 532 | 4312 |
| 446 | 20231220 | 130400 | 728586849 | 532 | 532 | 532 | 532 | 761 |
| 447 | 20231220 | 130300 | 728181997 | 530 | 532 | 532 | 530 | 40073 |
| 448 | 20231220 | 130200 | 706937848 | 532 | 533 | 533 | 532 | 38675 |
| 449 | 20231220 | 130100 | 686333922 | 534 | 534 | 534 | 534 | 1 |
| 450 | 20231220 | 130000 | 686333388 | 533 | 534 | 534 | 533 | 12 |
| 451 | 20231220 | 125900 | 686326981 | 534 | 534 | 534 | 534 | 0 |
| 452 | 20231220 | 125800 | 686326981 | 534 | 534 | 534 | 534 | 691 |
| 453 | 20231220 | 125700 | 685957987 | 534 | 533 | 534 | 533 | 501 |
| 454 | 20231220 | 125600 | 685690953 | 534 | 534 | 534 | 534 | 0 |
| 455 | 20231220 | 125500 | 685690953 | 534 | 534 | 534 | 534 | 100 |
| 456 | 20231220 | 125400 | 685637553 | 533 | 535 | 535 | 533 | 1112 |
| 457 | 20231220 | 125300 | 685044733 | 534 | 533 | 534 | 533 | 10003 |
| 458 | 20231220 | 125200 | 679703132 | 534 | 534 | 534 | 534 | 0 |
| 459 | 20231220 | 125100 | 679703132 | 534 | 534 | 534 | 534 | 386 |
| 460 | 20231220 | 125000 | 679497008 | 533 | 534 | 534 | 533 | 813 |
| 461 | 20231220 | 124900 | 679063079 | 532 | 532 | 532 | 532 | 0 |
| 462 | 20231220 | 124800 | 679063079 | 532 | 532 | 532 | 532 | 50 |
| 463 | 20231220 | 124700 | 679036479 | 532 | 533 | 533 | 530 | 100425 |
| 464 | 20231220 | 124600 | 625749437 | 533 | 533 | 533 | 533 | 315 |
| 465 | 20231220 | 124500 | 625581542 | 533 | 534 | 535 | 533 | 926 |
| 466 | 20231220 | 124400 | 625086635 | 535 | 535 | 535 | 535 | 1713 |
| 467 | 20231220 | 124300 | 624170180 | 535 | 535 | 535 | 535 | 10 |
| 468 | 20231220 | 124200 | 624164830 | 532 | 535 | 535 | 532 | 47557 |
| 469 | 20231220 | 124100 | 598817596 | 535 | 534 | 535 | 534 | 410 |
| 470 | 20231220 | 124000 | 598598355 | 534 | 535 | 535 | 534 | 1590 |
| 471 | 20231220 | 123900 | 597747795 | 535 | 535 | 535 | 535 | 2721 |
| 472 | 20231220 | 123800 | 596292060 | 535 | 535 | 535 | 535 | 3200 |
| 473 | 20231220 | 123700 | 594580060 | 535 | 535 | 535 | 535 | 0 |
| 474 | 20231220 | 123600 | 594580060 | 535 | 536 | 536 | 535 | 23081 |
| 475 | 20231220 | 123500 | 582231695 | 536 | 536 | 536 | 536 | 275 |
| 476 | 20231220 | 123400 | 582084295 | 536 | 536 | 536 | 536 | 14955 |
| 477 | 20231220 | 123300 | 574068415 | 536 | 536 | 536 | 536 | 1145 |
| 478 | 20231220 | 123200 | 573454695 | 537 | 537 | 537 | 537 | 10 |
| 479 | 20231220 | 123100 | 573449325 | 537 | 537 | 537 | 537 | 500 |
| 480 | 20231220 | 123000 | 573180825 | 536 | 537 | 537 | 536 | 2929 |
| 481 | 20231220 | 122900 | 571610877 | 536 | 537 | 537 | 536 | 113 |
| 482 | 20231220 | 122800 | 571550209 | 537 | 537 | 537 | 537 | 6860 |
| 483 | 20231220 | 122700 | 567866389 | 537 | 537 | 537 | 537 | 500 |
| 484 | 20231220 | 122600 | 567597889 | 537 | 537 | 537 | 537 | 150 |
| 485 | 20231220 | 122500 | 567517339 | 537 | 537 | 537 | 537 | 1 |
| 486 | 20231220 | 122400 | 567516802 | 535 | 536 | 536 | 535 | 209499 |
| 487 | 20231220 | 122300 | 455434687 | 536 | 538 | 538 | 536 | 13414 |
| 488 | 20231220 | 122200 | 448244775 | 538 | 538 | 538 | 538 | 2 |
| 489 | 20231220 | 122100 | 448243699 | 538 | 538 | 538 | 538 | 692 |
| 490 | 20231220 | 122000 | 447871403 | 538 | 538 | 538 | 538 | 6 |
| 491 | 20231220 | 121900 | 447868175 | 537 | 537 | 538 | 537 | 24655 |
| 492 | 20231220 | 121800 | 434622568 | 538 | 538 | 538 | 538 | 50 |
| 493 | 20231220 | 121700 | 434595668 | 538 | 538 | 538 | 538 | 61 |
| 494 | 20231220 | 121600 | 434562850 | 538 | 537 | 538 | 537 | 550 |
| 495 | 20231220 | 121500 | 434267360 | 537 | 537 | 537 | 537 | 201 |
| 496 | 20231220 | 121400 | 434159423 | 538 | 538 | 538 | 538 | 674 |
| 497 | 20231220 | 121300 | 433796811 | 538 | 538 | 538 | 538 | 103 |
| 498 | 20231220 | 121200 | 433741397 | 538 | 538 | 538 | 538 | 2062 |
| 499 | 20231220 | 121100 | 432632041 | 538 | 538 | 538 | 537 | 12574 |
| 500 | 20231220 | 121000 | 425879256 | 537 | 538 | 538 | 537 | 7575 |
| 501 | 20231220 | 120900 | 421804906 | 538 | 537 | 538 | 537 | 111 |
| 502 | 20231220 | 120800 | 421745189 | 538 | 538 | 538 | 538 | 14 |
| 503 | 20231220 | 120700 | 421737657 | 538 | 537 | 538 | 537 | 104 |
| 504 | 20231220 | 120600 | 421681806 | 538 | 538 | 538 | 538 | 3591 |
| 505 | 20231220 | 120500 | 419749848 | 538 | 538 | 538 | 537 | 5120 |
| 506 | 20231220 | 120400 | 417000288 | 538 | 538 | 538 | 538 | 100 |
| 507 | 20231220 | 120300 | 416946488 | 539 | 539 | 539 | 539 | 0 |
| 508 | 20231220 | 120200 | 416946488 | 539 | 539 | 539 | 539 | 100 |
| 509 | 20231220 | 120100 | 416892588 | 539 | 539 | 539 | 539 | 179 |
| 510 | 20231220 | 120000 | 416796107 | 539 | 539 | 539 | 539 | 0 |
| 511 | 20231220 | 115900 | 416796107 | 539 | 539 | 539 | 539 | 135 |
| 512 | 20231220 | 115800 | 416723342 | 539 | 539 | 539 | 539 | 1 |
| 513 | 20231220 | 115700 | 416722803 | 539 | 539 | 539 | 539 | 2 |
| 514 | 20231220 | 115600 | 416721725 | 538 | 538 | 538 | 538 | 15654 |
| 515 | 20231220 | 115500 | 408299873 | 538 | 538 | 538 | 538 | 1 |
| 516 | 20231220 | 115400 | 408299335 | 538 | 538 | 538 | 538 | 0 |
| 517 | 20231220 | 115300 | 408299335 | 538 | 538 | 538 | 538 | 85 |
| 518 | 20231220 | 115200 | 408253605 | 539 | 539 | 539 | 539 | 100 |
| 519 | 20231220 | 115100 | 408199705 | 539 | 539 | 539 | 539 | 101 |
| 520 | 20231220 | 115000 | 408145266 | 539 | 539 | 539 | 539 | 0 |
| 521 | 20231220 | 114900 | 408145266 | 539 | 539 | 539 | 539 | 16 |
| 522 | 20231220 | 114800 | 408136642 | 539 | 539 | 539 | 539 | 150 |
| 523 | 20231220 | 114700 | 408055792 | 539 | 540 | 540 | 539 | 706 |
| 524 | 20231220 | 114600 | 407675251 | 540 | 539 | 540 | 539 | 17701 |
| 525 | 20231220 | 114500 | 398116717 | 539 | 539 | 539 | 539 | 30 |
| 526 | 20231220 | 114400 | 398100547 | 539 | 539 | 539 | 539 | 53 |
| 527 | 20231220 | 114300 | 398071980 | 539 | 539 | 539 | 539 | 1282 |
| 528 | 20231220 | 114200 | 397380982 | 539 | 539 | 539 | 539 | 150 |
| 529 | 20231220 | 114100 | 397300132 | 539 | 539 | 539 | 539 | 200 |
| 530 | 20231220 | 114000 | 397192332 | 539 | 539 | 539 | 539 | 1025 |
| 531 | 20231220 | 113900 | 396639857 | 539 | 539 | 539 | 539 | 2197 |
| 532 | 20231220 | 113800 | 395455674 | 539 | 539 | 539 | 539 | 1 |
| 533 | 20231220 | 113700 | 395455135 | 540 | 540 | 540 | 539 | 268 |
| 534 | 20231220 | 113600 | 395310665 | 540 | 540 | 540 | 539 | 266 |
| 535 | 20231220 | 113500 | 395167278 | 540 | 540 | 540 | 539 | 1127 |
| 536 | 20231220 | 113400 | 394558725 | 540 | 538 | 540 | 538 | 16 |
| 537 | 20231220 | 113300 | 394550105 | 540 | 539 | 540 | 539 | 6324 |
| 538 | 20231220 | 113200 | 391141468 | 539 | 539 | 539 | 539 | 814 |
| 539 | 20231220 | 113100 | 390702722 | 539 | 539 | 539 | 539 | 20 |
| 540 | 20231220 | 113000 | 390691942 | 539 | 539 | 539 | 539 | 43 |
| 541 | 20231220 | 112900 | 390668765 | 539 | 539 | 539 | 539 | 300 |
| 542 | 20231220 | 112800 | 390507065 | 539 | 538 | 539 | 538 | 9304 |
| 543 | 20231220 | 112700 | 385501511 | 538 | 538 | 538 | 538 | 5 |
| 544 | 20231220 | 112600 | 385498821 | 537 | 538 | 538 | 537 | 127 |
| 545 | 20231220 | 112500 | 385430551 | 538 | 537 | 538 | 537 | 344 |
| 546 | 20231220 | 112400 | 385245614 | 537 | 537 | 537 | 537 | 12973 |
| 547 | 20231220 | 112300 | 378279113 | 536 | 536 | 536 | 536 | 14 |
| 548 | 20231220 | 112200 | 378271609 | 536 | 536 | 536 | 536 | 81 |
| 549 | 20231220 | 112100 | 378228193 | 536 | 536 | 536 | 536 | 0 |
| 550 | 20231220 | 112000 | 378228193 | 536 | 536 | 536 | 536 | 22 |
| 551 | 20231220 | 111900 | 378216401 | 537 | 537 | 537 | 537 | 6 |
| 552 | 20231220 | 111800 | 378213179 | 536 | 537 | 537 | 536 | 1703 |
| 553 | 20231220 | 111700 | 377300368 | 537 | 537 | 537 | 537 | 214 |
| 554 | 20231220 | 111600 | 377185450 | 537 | 537 | 537 | 537 | 24 |
| 555 | 20231220 | 111500 | 377172562 | 537 | 537 | 537 | 537 | 5 |
| 556 | 20231220 | 111400 | 377169877 | 537 | 537 | 537 | 537 | 8 |
| 557 | 20231220 | 111300 | 377165581 | 536 | 536 | 536 | 536 | 8 |
| 558 | 20231220 | 111200 | 377161293 | 536 | 536 | 536 | 536 | 4896 |
| 559 | 20231220 | 111100 | 374537037 | 536 | 536 | 536 | 536 | 211 |
| 560 | 20231220 | 111000 | 374423941 | 535 | 536 | 536 | 535 | 1105 |
| 561 | 20231220 | 110900 | 373832716 | 536 | 537 | 537 | 536 | 6983 |
| 562 | 20231220 | 110800 | 370089818 | 537 | 536 | 537 | 536 | 101 |
| 563 | 20231220 | 110700 | 370035622 | 536 | 536 | 536 | 536 | 1646 |
| 564 | 20231220 | 110600 | 369153366 | 537 | 537 | 537 | 537 | 232 |
| 565 | 20231220 | 110500 | 369028782 | 537 | 536 | 537 | 536 | 10204 |
| 566 | 20231220 | 110400 | 363559434 | 536 | 536 | 536 | 536 | 0 |
| 567 | 20231220 | 110300 | 363559434 | 536 | 536 | 536 | 536 | 0 |
| 568 | 20231220 | 110200 | 363559434 | 536 | 536 | 536 | 536 | 1853 |
| 569 | 20231220 | 110100 | 362566226 | 536 | 536 | 536 | 536 | 0 |
| 570 | 20231220 | 110000 | 362566226 | 536 | 537 | 537 | 536 | 371 |
| 571 | 20231220 | 105900 | 362367134 | 537 | 537 | 537 | 537 | 9 |
| 572 | 20231220 | 105800 | 362362301 | 537 | 537 | 537 | 537 | 336 |
| 573 | 20231220 | 105700 | 362181869 | 538 | 538 | 538 | 538 | 16 |
| 574 | 20231220 | 105600 | 362173261 | 538 | 538 | 538 | 537 | 7579 |
| 575 | 20231220 | 105500 | 358102836 | 538 | 538 | 538 | 538 | 1 |
| 576 | 20231220 | 105400 | 358102298 | 537 | 537 | 537 | 537 | 0 |
| 577 | 20231220 | 105300 | 358102298 | 537 | 537 | 537 | 537 | 0 |
| 578 | 20231220 | 105200 | 358102298 | 537 | 537 | 537 | 537 | 0 |
| 579 | 20231220 | 105100 | 358102298 | 537 | 537 | 537 | 537 | 0 |
| 580 | 20231220 | 105000 | 358102298 | 537 | 539 | 539 | 537 | 15000 |
| 581 | 20231220 | 104900 | 350025438 | 539 | 539 | 539 | 539 | 0 |
| 582 | 20231220 | 104800 | 350025438 | 539 | 539 | 539 | 539 | 11093 |
| 583 | 20231220 | 104700 | 344046311 | 539 | 539 | 539 | 539 | 4704 |
| 584 | 20231220 | 104600 | 341510855 | 538 | 538 | 538 | 538 | 6052 |
| 585 | 20231220 | 104500 | 338254879 | 537 | 537 | 538 | 537 | 7214 |
| 586 | 20231220 | 104400 | 334380960 | 538 | 536 | 538 | 536 | 5001 |
| 587 | 20231220 | 104300 | 331700422 | 538 | 536 | 538 | 536 | 54614 |
| 588 | 20231220 | 104200 | 302427316 | 536 | 536 | 536 | 536 | 1 |
| 589 | 20231220 | 104100 | 302426780 | 536 | 537 | 537 | 536 | 15000 |
| 590 | 20231220 | 104000 | 294384773 | 537 | 537 | 537 | 537 | 2353 |
| 591 | 20231220 | 103900 | 293121212 | 537 | 537 | 537 | 537 | 1248 |
| 592 | 20231220 | 103800 | 292451036 | 537 | 537 | 537 | 537 | 4000 |
| 593 | 20231220 | 103700 | 290303036 | 537 | 539 | 539 | 537 | 201 |
| 594 | 20231220 | 103600 | 290194699 | 539 | 538 | 539 | 536 | 30798 |
| 595 | 20231220 | 103500 | 273668685 | 538 | 538 | 538 | 538 | 3162 |
| 596 | 20231220 | 103400 | 271967529 | 538 | 537 | 538 | 537 | 2173 |
| 597 | 20231220 | 103300 | 270798621 | 537 | 538 | 538 | 537 | 2103 |
| 598 | 20231220 | 103200 | 269667210 | 538 | 538 | 538 | 538 | 83 |
| 599 | 20231220 | 103100 | 269622556 | 537 | 537 | 538 | 537 | 137 |
| 600 | 20231220 | 103000 | 269548937 | 537 | 536 | 537 | 536 | 5045 |
| 601 | 20231220 | 102900 | 266844772 | 536 | 537 | 537 | 536 | 2050 |
| 602 | 20231220 | 102800 | 265745922 | 537 | 537 | 537 | 537 | 1487 |
| 603 | 20231220 | 102700 | 264947403 | 537 | 538 | 538 | 537 | 1001 |
| 604 | 20231220 | 102600 | 264409865 | 537 | 536 | 537 | 536 | 26007 |
| 605 | 20231220 | 102500 | 250454106 | 537 | 537 | 537 | 536 | 5065 |
| 606 | 20231220 | 102400 | 247737216 | 537 | 536 | 537 | 536 | 2248 |
| 607 | 20231220 | 102300 | 246530046 | 537 | 537 | 537 | 537 | 3766 |
| 608 | 20231220 | 102200 | 244507704 | 537 | 537 | 537 | 537 | 13 |
| 609 | 20231220 | 102100 | 244500723 | 538 | 538 | 538 | 538 | 0 |
| 610 | 20231220 | 102000 | 244500723 | 538 | 538 | 538 | 538 | 10 |
| 611 | 20231220 | 101900 | 244495343 | 538 | 538 | 538 | 538 | 0 |
| 612 | 20231220 | 101800 | 244495343 | 538 | 538 | 538 | 538 | 300 |
| 613 | 20231220 | 101700 | 244333943 | 538 | 537 | 538 | 537 | 539 |
| 614 | 20231220 | 101600 | 244044450 | 538 | 538 | 538 | 538 | 196 |
| 615 | 20231220 | 101500 | 243939002 | 538 | 538 | 538 | 537 | 2936 |
| 616 | 20231220 | 101400 | 242361053 | 538 | 537 | 538 | 537 | 1100 |
| 617 | 20231220 | 101300 | 241770253 | 537 | 537 | 537 | 537 | 1000 |
| 618 | 20231220 | 101200 | 241233253 | 538 | 538 | 538 | 537 | 305 |
| 619 | 20231220 | 101100 | 241069299 | 537 | 537 | 537 | 537 | 234 |
| 620 | 20231220 | 101000 | 240943641 | 537 | 539 | 539 | 537 | 985 |
| 621 | 20231220 | 100900 | 240413522 | 538 | 538 | 538 | 538 | 186 |
| 622 | 20231220 | 100800 | 240313454 | 538 | 538 | 538 | 538 | 219 |
| 623 | 20231220 | 100700 | 240195632 | 538 | 539 | 539 | 538 | 167 |
| 624 | 20231220 | 100600 | 240105781 | 538 | 537 | 538 | 537 | 840 |
| 625 | 20231220 | 100500 | 239653862 | 536 | 536 | 538 | 536 | 37 |
| 626 | 20231220 | 100400 | 239634010 | 536 | 536 | 536 | 536 | 280 |
| 627 | 20231220 | 100300 | 239483930 | 535 | 537 | 538 | 535 | 150919 |
| 628 | 20231220 | 100200 | 158714914 | 538 | 539 | 539 | 538 | 53 |
| 629 | 20231220 | 100100 | 158686397 | 539 | 539 | 539 | 539 | 4 |
| 630 | 20231220 | 100000 | 158684241 | 536 | 538 | 538 | 536 | 56501 |
| 631 | 20231220 | 095900 | 128358907 | 538 | 538 | 538 | 538 | 2069 |
| 632 | 20231220 | 095800 | 127245785 | 539 | 539 | 539 | 539 | 651 |
| 633 | 20231220 | 095700 | 126894896 | 540 | 539 | 540 | 538 | 2301 |
| 634 | 20231220 | 095600 | 125656762 | 540 | 539 | 540 | 539 | 2366 |
| 635 | 20231220 | 095500 | 124379188 | 540 | 539 | 540 | 539 | 4394 |
| 636 | 20231220 | 095400 | 122009212 | 539 | 539 | 539 | 539 | 10 |
| 637 | 20231220 | 095300 | 122003822 | 539 | 539 | 539 | 539 | 3600 |
| 638 | 20231220 | 095200 | 120063422 | 539 | 539 | 539 | 538 | 1940 |
| 639 | 20231220 | 095100 | 119018762 | 539 | 539 | 539 | 539 | 58 |
| 640 | 20231220 | 095000 | 118987500 | 539 | 539 | 539 | 539 | 100 |
| 641 | 20231220 | 094900 | 118933600 | 540 | 539 | 540 | 538 | 3942 |
| 642 | 20231220 | 094800 | 116812609 | 539 | 539 | 539 | 539 | 100 |
| 643 | 20231220 | 094700 | 116758709 | 538 | 539 | 540 | 538 | 248 |
| 644 | 20231220 | 094600 | 116625235 | 539 | 539 | 539 | 539 | 700 |
| 645 | 20231220 | 094500 | 116247935 | 539 | 539 | 539 | 539 | 1100 |
| 646 | 20231220 | 094400 | 115655035 | 539 | 539 | 539 | 539 | 3276 |
| 647 | 20231220 | 094300 | 113889271 | 540 | 540 | 540 | 540 | 1302 |
| 648 | 20231220 | 094200 | 113186191 | 540 | 540 | 540 | 539 | 818 |
| 649 | 20231220 | 094100 | 112744477 | 540 | 540 | 540 | 540 | 18 |
| 650 | 20231220 | 094000 | 112734757 | 540 | 540 | 540 | 540 | 29 |
| 651 | 20231220 | 093900 | 112719097 | 540 | 540 | 540 | 539 | 341 |
| 652 | 20231220 | 093800 | 112535057 | 540 | 541 | 541 | 540 | 156 |
| 653 | 20231220 | 093700 | 112450758 | 541 | 539 | 541 | 539 | 181 |
| 654 | 20231220 | 093600 | 112353037 | 540 | 540 | 540 | 540 | 4262 |
| 655 | 20231220 | 093500 | 110051557 | 540 | 540 | 540 | 540 | 197 |
| 656 | 20231220 | 093400 | 109945177 | 539 | 540 | 540 | 539 | 5028 |
| 657 | 20231220 | 093300 | 107235075 | 540 | 539 | 540 | 539 | 4001 |
| 658 | 20231220 | 093200 | 105078535 | 540 | 539 | 540 | 539 | 1262 |
| 659 | 20231220 | 093100 | 104398055 | 540 | 540 | 540 | 540 | 2333 |
| 660 | 20231220 | 093000 | 103138235 | 540 | 539 | 540 | 539 | 32 |
| 661 | 20231220 | 092900 | 103120956 | 538 | 537 | 538 | 537 | 16510 |
| 662 | 20231220 | 092800 | 94240246 | 537 | 537 | 537 | 536 | 1199 |
| 663 | 20231220 | 092700 | 93597318 | 535 | 537 | 537 | 535 | 196 |
| 664 | 20231220 | 092600 | 93492262 | 537 | 537 | 537 | 537 | 3 |
| 665 | 20231220 | 092500 | 93490651 | 537 | 537 | 538 | 537 | 3640 |
| 666 | 20231220 | 092400 | 91535970 | 537 | 536 | 537 | 535 | 6108 |
| 667 | 20231220 | 092300 | 88262564 | 536 | 537 | 537 | 536 | 1151 |
| 668 | 20231220 | 092200 | 87644912 | 536 | 538 | 538 | 536 | 2250 |
| 669 | 20231220 | 092100 | 86435860 | 538 | 538 | 538 | 537 | 224 |
| 670 | 20231220 | 092000 | 86315548 | 537 | 538 | 538 | 537 | 468 |
| 671 | 20231220 | 091900 | 86063970 | 537 | 537 | 537 | 537 | 385 |
| 672 | 20231220 | 091800 | 85857225 | 537 | 538 | 538 | 537 | 505 |
| 673 | 20231220 | 091700 | 85586039 | 536 | 536 | 537 | 536 | 2257 |
| 674 | 20231220 | 091600 | 84376038 | 537 | 536 | 538 | 536 | 960 |
| 675 | 20231220 | 091500 | 83861475 | 538 | 536 | 538 | 535 | 2813 |
| 676 | 20231220 | 091400 | 82353516 | 537 | 538 | 538 | 535 | 461 |
| 677 | 20231220 | 091300 | 82106649 | 538 | 537 | 538 | 537 | 69 |
| 678 | 20231220 | 091200 | 82069595 | 538 | 537 | 538 | 537 | 937 |
| 679 | 20231220 | 091100 | 81566069 | 537 | 536 | 537 | 533 | 38525 |
| 680 | 20231220 | 091000 | 60934240 | 535 | 537 | 537 | 535 | 2254 |
| 681 | 20231220 | 090900 | 59727305 | 537 | 537 | 537 | 537 | 404 |
| 682 | 20231220 | 090800 | 59510357 | 538 | 538 | 538 | 538 | 5 |
| 683 | 20231220 | 090700 | 59507667 | 536 | 537 | 537 | 536 | 37606 |
| 684 | 20231220 | 090600 | 39319069 | 539 | 540 | 541 | 537 | 8011 |
| 685 | 20231220 | 090500 | 35015466 | 539 | 542 | 542 | 534 | 21720 |
| 686 | 20231220 | 090400 | 23373914 | 542 | 539 | 542 | 537 | 6945 |
| 687 | 20231220 | 090300 | 19626631 | 537 | 537 | 538 | 537 | 5518 |
| 688 | 20231220 | 090200 | 16660065 | 537 | 533 | 537 | 532 | 6775 |
| 689 | 20231220 | 090100 | 13048962 | 532 | 532 | 532 | 532 | 1382 |
| 690 | 20231220 | 090000 | 12313738 | 532 | 540 | 540 | 532 | 22904 |