30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201300 | 708410696 | 484 | 484 | 484 | 484 | 10999 |
| 3 | 20240415 | 201200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20240415 | 201100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20240415 | 201000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20240415 | 200900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20240415 | 200800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20240415 | 200700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20240415 | 200600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20240415 | 200500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20240415 | 200400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20240415 | 200300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20240415 | 200200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20240415 | 200100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20240415 | 200000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20240415 | 195900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20240415 | 195800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20240415 | 195700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20240415 | 195600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20240415 | 195500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20240415 | 195400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20240415 | 195300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20240415 | 195200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20240415 | 195100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20240415 | 195000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20240415 | 194900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20240415 | 194800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20240415 | 194700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20240415 | 194600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20240415 | 194500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20240415 | 194400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20240415 | 194300 | 708410696 | 484 | 484 | 484 | 484 | 10999 |
| 33 | 20240415 | 194200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20240415 | 194100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20240415 | 194000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20240415 | 193900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20240415 | 193800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20240415 | 193700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20240415 | 193600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20240415 | 193500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20240415 | 193400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20240415 | 193300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20240415 | 193200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20240415 | 193100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20240415 | 193000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20240415 | 192900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20240415 | 192800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20240415 | 192700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20240415 | 192600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20240415 | 192500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20240415 | 192400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20240415 | 192300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20240415 | 192200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20240415 | 192100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20240415 | 192000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20240415 | 191900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20240415 | 191800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20240415 | 191700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20240415 | 191600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20240415 | 191500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20240415 | 191400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20240415 | 191300 | 708410696 | 484 | 484 | 484 | 484 | 10999 |
| 63 | 20240415 | 191200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20240415 | 191100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20240415 | 191000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20240415 | 190900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20240415 | 190800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20240415 | 190700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20240415 | 190600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20240415 | 190500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20240415 | 190400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20240415 | 190300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20240415 | 190200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20240415 | 190100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20240415 | 190000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20240415 | 185900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20240415 | 185800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20240415 | 185700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20240415 | 185600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20240415 | 185500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20240415 | 185400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20240415 | 185300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20240415 | 185200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20240415 | 185100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20240415 | 185000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20240415 | 184900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20240415 | 184800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20240415 | 184700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20240415 | 184600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20240415 | 184500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20240415 | 184400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20240415 | 184300 | 708410696 | 484 | 484 | 484 | 484 | 10999 |
| 93 | 20240415 | 184200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20240415 | 184100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20240415 | 184000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20240415 | 183900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20240415 | 183800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20240415 | 183700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20240415 | 183600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20240415 | 183500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20240415 | 183400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20240415 | 183300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20240415 | 183200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20240415 | 183100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20240415 | 183000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20240415 | 182900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20240415 | 182800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20240415 | 182700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20240415 | 182600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20240415 | 182500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20240415 | 182400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20240415 | 182300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20240415 | 182200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20240415 | 182100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20240415 | 182000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20240415 | 181900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20240415 | 181800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20240415 | 181700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20240415 | 181600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20240415 | 181500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20240415 | 181400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20240415 | 181300 | 708410696 | 484 | 484 | 484 | 484 | 10999 |
| 123 | 20240415 | 181200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20240415 | 181100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20240415 | 181000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20240415 | 180900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20240415 | 180800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20240415 | 180700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20240415 | 180600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20240415 | 180500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20240415 | 180400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20240415 | 180300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20240415 | 180200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20240415 | 180100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20240415 | 180000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20240415 | 175900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20240415 | 175800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20240415 | 175700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20240415 | 175600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20240415 | 175500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20240415 | 175400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20240415 | 175300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20240415 | 175200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20240415 | 175100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20240415 | 175000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20240415 | 174900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20240415 | 174800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20240415 | 174700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20240415 | 174600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20240415 | 174500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20240415 | 174400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20240415 | 174300 | 708410696 | 484 | 484 | 484 | 484 | 10999 |
| 153 | 20240415 | 174200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20240415 | 174100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20240415 | 174000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20240415 | 173900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20240415 | 173800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20240415 | 173700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20240415 | 173600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20240415 | 173500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20240415 | 173400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20240415 | 173300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20240415 | 173200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20240415 | 173100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20240415 | 173000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20240415 | 172900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20240415 | 172800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20240415 | 172700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20240415 | 172600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20240415 | 172500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20240415 | 172400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20240415 | 172300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20240415 | 172200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20240415 | 172100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20240415 | 172000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20240415 | 171900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20240415 | 171800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20240415 | 171700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20240415 | 171600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20240415 | 171500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20240415 | 171400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20240415 | 171300 | 708410696 | 484 | 484 | 484 | 484 | 10999 |
| 183 | 20240415 | 171200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20240415 | 171100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20240415 | 171000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20240415 | 170900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 187 | 20240415 | 170800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20240415 | 170700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20240415 | 170600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20240415 | 170500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20240415 | 170400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20240415 | 170300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20240415 | 170200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20240415 | 170100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20240415 | 170000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20240415 | 165900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20240415 | 165800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 198 | 20240415 | 165700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 199 | 20240415 | 165600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 200 | 20240415 | 165500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 201 | 20240415 | 165400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 202 | 20240415 | 165300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 203 | 20240415 | 165200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 204 | 20240415 | 165100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 205 | 20240415 | 165000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 206 | 20240415 | 164900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 207 | 20240415 | 164800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 208 | 20240415 | 164700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 209 | 20240415 | 164600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 210 | 20240415 | 164500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 211 | 20240415 | 164400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 212 | 20240415 | 164300 | 708410696 | 484 | 484 | 484 | 484 | 10999 |
| 213 | 20240415 | 164200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 214 | 20240415 | 164100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 215 | 20240415 | 164000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 216 | 20240415 | 163900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 217 | 20240415 | 163800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 218 | 20240415 | 163700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 219 | 20240415 | 163600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 220 | 20240415 | 163500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 221 | 20240415 | 163400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 222 | 20240415 | 163300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 223 | 20240415 | 163200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 224 | 20240415 | 163100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 225 | 20240415 | 163000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 226 | 20240415 | 162900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 227 | 20240415 | 162800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 228 | 20240415 | 162700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 229 | 20240415 | 162600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 230 | 20240415 | 162500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 231 | 20240415 | 162400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 232 | 20240415 | 162300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 233 | 20240415 | 162200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 234 | 20240415 | 162100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 235 | 20240415 | 162000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 236 | 20240415 | 161900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 237 | 20240415 | 161800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 238 | 20240415 | 161700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 239 | 20240415 | 161600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 240 | 20240415 | 161500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 241 | 20240415 | 161400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 242 | 20240415 | 161300 | 708410696 | 484 | 484 | 484 | 484 | 10999 |
| 243 | 20240415 | 161200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 244 | 20240415 | 161100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 245 | 20240415 | 161000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 246 | 20240415 | 160900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 247 | 20240415 | 160800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 248 | 20240415 | 160700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 249 | 20240415 | 160600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 250 | 20240415 | 160500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 251 | 20240415 | 160400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 252 | 20240415 | 160300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 253 | 20240415 | 160200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 254 | 20240415 | 160100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 255 | 20240415 | 160000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 256 | 20240415 | 155900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 257 | 20240415 | 155800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 258 | 20240415 | 155700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 259 | 20240415 | 155600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 260 | 20240415 | 155500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 261 | 20240415 | 155400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 262 | 20240415 | 155300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 263 | 20240415 | 155200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 264 | 20240415 | 155100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 265 | 20240415 | 155000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 266 | 20240415 | 154900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 267 | 20240415 | 154800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 268 | 20240415 | 154700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 269 | 20240415 | 154600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 270 | 20240415 | 154500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 271 | 20240415 | 154400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 272 | 20240415 | 154300 | 708410696 | 484 | 484 | 484 | 484 | 10999 |
| 273 | 20240415 | 154200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 274 | 20240415 | 154100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 275 | 20240415 | 154000 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 276 | 20240415 | 153900 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 277 | 20240415 | 153800 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 278 | 20240415 | 153700 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 279 | 20240415 | 153600 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 280 | 20240415 | 153500 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 281 | 20240415 | 153400 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 282 | 20240415 | 153300 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 283 | 20240415 | 153200 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 284 | 20240415 | 153100 | 708410696 | 484 | 484 | 484 | 484 | 0 |
| 285 | 20240415 | 153000 | 708410696 | 484 | 484 | 484 | 484 | 10999 |
| 286 | 20240415 | 152900 | 703087180 | 484 | 484 | 484 | 484 | 0 |
| 287 | 20240415 | 152800 | 703087180 | 484 | 484 | 484 | 484 | 0 |
| 288 | 20240415 | 152700 | 703087180 | 484 | 484 | 484 | 484 | 0 |
| 289 | 20240415 | 152600 | 703087180 | 484 | 484 | 484 | 484 | 0 |
| 290 | 20240415 | 152500 | 703087180 | 484 | 484 | 484 | 484 | 0 |
| 291 | 20240415 | 152400 | 703087180 | 484 | 484 | 484 | 484 | 0 |
| 292 | 20240415 | 152300 | 703087180 | 484 | 484 | 484 | 484 | 0 |
| 293 | 20240415 | 152200 | 703087180 | 484 | 484 | 484 | 484 | 0 |
| 294 | 20240415 | 152100 | 703087180 | 484 | 484 | 484 | 484 | 0 |
| 295 | 20240415 | 152000 | 703087180 | 484 | 484 | 484 | 484 | 0 |
| 296 | 20240415 | 151900 | 703087180 | 484 | 486 | 488 | 477 | 79704 |
| 297 | 20240415 | 151800 | 664719612 | 486 | 485 | 486 | 483 | 15082 |
| 298 | 20240415 | 151700 | 657417809 | 486 | 485 | 486 | 485 | 6627 |
| 299 | 20240415 | 151600 | 654203712 | 485 | 488 | 488 | 485 | 15766 |
| 300 | 20240415 | 151500 | 646536607 | 488 | 489 | 489 | 486 | 23626 |
| 301 | 20240415 | 151400 | 635034651 | 488 | 489 | 489 | 488 | 10032 |
| 302 | 20240415 | 151300 | 630139003 | 488 | 489 | 490 | 488 | 8643 |
| 303 | 20240415 | 151200 | 625919663 | 488 | 489 | 489 | 488 | 11130 |
| 304 | 20240415 | 151100 | 620487093 | 489 | 490 | 490 | 488 | 1130 |
| 305 | 20240415 | 151000 | 619935516 | 488 | 490 | 491 | 488 | 23583 |
| 306 | 20240415 | 150900 | 608421743 | 490 | 490 | 490 | 488 | 16880 |
| 307 | 20240415 | 150800 | 600171729 | 490 | 489 | 490 | 489 | 10269 |
| 308 | 20240415 | 150700 | 595150165 | 489 | 490 | 490 | 488 | 5539 |
| 309 | 20240415 | 150600 | 592440128 | 490 | 491 | 491 | 487 | 52326 |
| 310 | 20240415 | 150500 | 566899443 | 492 | 492 | 492 | 492 | 551 |
| 311 | 20240415 | 150400 | 566628351 | 492 | 492 | 492 | 491 | 1205 |
| 312 | 20240415 | 150300 | 566036691 | 492 | 492 | 492 | 491 | 1014 |
| 313 | 20240415 | 150200 | 565538808 | 492 | 492 | 492 | 491 | 1049 |
| 314 | 20240415 | 150100 | 565023700 | 492 | 491 | 492 | 491 | 4402 |
| 315 | 20240415 | 150000 | 562861318 | 493 | 492 | 493 | 492 | 2819 |
| 316 | 20240415 | 145900 | 561474369 | 492 | 492 | 492 | 491 | 673 |
| 317 | 20240415 | 145800 | 561143753 | 492 | 492 | 492 | 492 | 1 |
| 318 | 20240415 | 145700 | 561143261 | 492 | 494 | 494 | 491 | 18822 |
| 319 | 20240415 | 145600 | 551896800 | 495 | 492 | 495 | 492 | 11896 |
| 320 | 20240415 | 145500 | 546027097 | 492 | 492 | 492 | 492 | 101 |
| 321 | 20240415 | 145400 | 545977405 | 491 | 493 | 493 | 491 | 975 |
| 322 | 20240415 | 145300 | 545497860 | 494 | 494 | 494 | 494 | 0 |
| 323 | 20240415 | 145200 | 545497860 | 494 | 494 | 494 | 493 | 16723 |
| 324 | 20240415 | 145100 | 537236699 | 494 | 495 | 495 | 494 | 6 |
| 325 | 20240415 | 145000 | 537233733 | 491 | 492 | 492 | 490 | 51904 |
| 326 | 20240415 | 144900 | 511781866 | 492 | 493 | 493 | 492 | 2202 |
| 327 | 20240415 | 144800 | 510698480 | 493 | 498 | 498 | 492 | 19803 |
| 328 | 20240415 | 144700 | 500936127 | 498 | 496 | 498 | 496 | 11104 |
| 329 | 20240415 | 144600 | 495428036 | 495 | 495 | 496 | 495 | 1576 |
| 330 | 20240415 | 144500 | 494647915 | 496 | 493 | 496 | 493 | 7253 |
| 331 | 20240415 | 144400 | 491064123 | 493 | 493 | 493 | 492 | 3470 |
| 332 | 20240415 | 144300 | 489353921 | 493 | 492 | 493 | 492 | 2512 |
| 333 | 20240415 | 144200 | 488118005 | 492 | 492 | 492 | 492 | 0 |
| 334 | 20240415 | 144100 | 488118005 | 492 | 492 | 492 | 492 | 220 |
| 335 | 20240415 | 144000 | 488009765 | 492 | 492 | 492 | 492 | 1010 |
| 336 | 20240415 | 143900 | 487512845 | 492 | 492 | 492 | 492 | 1099 |
| 337 | 20240415 | 143800 | 486972137 | 493 | 492 | 493 | 492 | 1001 |
| 338 | 20240415 | 143700 | 486479644 | 492 | 493 | 493 | 491 | 2616 |
| 339 | 20240415 | 143600 | 485192568 | 492 | 492 | 492 | 491 | 11428 |
| 340 | 20240415 | 143500 | 479570992 | 493 | 493 | 494 | 493 | 5021 |
| 341 | 20240415 | 143400 | 477095638 | 494 | 494 | 494 | 494 | 201 |
| 342 | 20240415 | 143300 | 476996344 | 493 | 494 | 494 | 493 | 5455 |
| 343 | 20240415 | 143200 | 474306574 | 494 | 494 | 494 | 494 | 148 |
| 344 | 20240415 | 143100 | 474233462 | 494 | 493 | 495 | 493 | 1448 |
| 345 | 20240415 | 143000 | 473519145 | 494 | 495 | 495 | 494 | 14055 |
| 346 | 20240415 | 142900 | 466563320 | 495 | 495 | 495 | 495 | 2013 |
| 347 | 20240415 | 142800 | 465566885 | 495 | 494 | 495 | 494 | 3500 |
| 348 | 20240415 | 142700 | 463836885 | 494 | 494 | 494 | 494 | 1000 |
| 349 | 20240415 | 142600 | 463342885 | 495 | 495 | 495 | 495 | 1601 |
| 350 | 20240415 | 142500 | 462550390 | 495 | 495 | 495 | 494 | 177 |
| 351 | 20240415 | 142400 | 462462794 | 495 | 495 | 495 | 494 | 26305 |
| 352 | 20240415 | 142300 | 449463008 | 496 | 496 | 496 | 496 | 204 |
| 353 | 20240415 | 142200 | 449361824 | 496 | 497 | 497 | 496 | 30057 |
| 354 | 20240415 | 142100 | 434453548 | 497 | 496 | 497 | 496 | 14293 |
| 355 | 20240415 | 142000 | 427364218 | 496 | 496 | 496 | 495 | 526 |
| 356 | 20240415 | 141900 | 427103822 | 496 | 495 | 496 | 495 | 529 |
| 357 | 20240415 | 141800 | 426841947 | 495 | 495 | 495 | 495 | 3000 |
| 358 | 20240415 | 141700 | 425356947 | 495 | 495 | 495 | 495 | 500 |
| 359 | 20240415 | 141600 | 425109447 | 495 | 495 | 496 | 494 | 6252 |
| 360 | 20240415 | 141500 | 422014167 | 495 | 492 | 496 | 492 | 1250 |
| 361 | 20240415 | 141400 | 421394467 | 496 | 497 | 497 | 493 | 40327 |
| 362 | 20240415 | 141300 | 401459955 | 497 | 496 | 497 | 496 | 1900 |
| 363 | 20240415 | 141200 | 400516855 | 497 | 497 | 497 | 497 | 451 |
| 364 | 20240415 | 141100 | 400292708 | 497 | 497 | 497 | 497 | 50 |
| 365 | 20240415 | 141000 | 400267858 | 497 | 496 | 497 | 496 | 639 |
| 366 | 20240415 | 140900 | 399950725 | 496 | 496 | 496 | 496 | 0 |
| 367 | 20240415 | 140800 | 399950725 | 496 | 496 | 496 | 496 | 14 |
| 368 | 20240415 | 140700 | 399943781 | 496 | 496 | 496 | 496 | 11000 |
| 369 | 20240415 | 140600 | 394487781 | 497 | 497 | 497 | 497 | 0 |
| 370 | 20240415 | 140500 | 394487781 | 497 | 497 | 497 | 497 | 50 |
| 371 | 20240415 | 140400 | 394462931 | 497 | 497 | 497 | 497 | 4 |
| 372 | 20240415 | 140300 | 394460943 | 497 | 497 | 497 | 497 | 0 |
| 373 | 20240415 | 140200 | 394460943 | 497 | 497 | 497 | 497 | 4035 |
| 374 | 20240415 | 140100 | 392455548 | 497 | 497 | 497 | 497 | 0 |
| 375 | 20240415 | 140000 | 392455548 | 497 | 497 | 497 | 497 | 6443 |
| 376 | 20240415 | 135900 | 389253377 | 498 | 498 | 498 | 498 | 3101 |
| 377 | 20240415 | 135800 | 387709079 | 499 | 499 | 499 | 499 | 0 |
| 378 | 20240415 | 135700 | 387709079 | 499 | 498 | 499 | 498 | 101 |
| 379 | 20240415 | 135600 | 387658780 | 499 | 499 | 499 | 499 | 202 |
| 380 | 20240415 | 135500 | 387557982 | 497 | 499 | 499 | 497 | 1401 |
| 381 | 20240415 | 135400 | 386861683 | 499 | 499 | 499 | 499 | 0 |
| 382 | 20240415 | 135300 | 386861683 | 499 | 498 | 499 | 498 | 5002 |
| 383 | 20240415 | 135200 | 384370685 | 499 | 500 | 500 | 498 | 8519 |
| 384 | 20240415 | 135100 | 380128215 | 498 | 500 | 500 | 498 | 1360 |
| 385 | 20240415 | 135000 | 379450911 | 500 | 500 | 500 | 500 | 23 |
| 386 | 20240415 | 134900 | 379439411 | 500 | 500 | 500 | 499 | 1025 |
| 387 | 20240415 | 134800 | 378927931 | 499 | 500 | 500 | 499 | 10 |
| 388 | 20240415 | 134700 | 378922940 | 499 | 499 | 499 | 499 | 0 |
| 389 | 20240415 | 134600 | 378922940 | 499 | 499 | 500 | 499 | 5211 |
| 390 | 20240415 | 134500 | 376322491 | 500 | 500 | 500 | 499 | 196 |
| 391 | 20240415 | 134400 | 376224606 | 499 | 499 | 500 | 499 | 10736 |
| 392 | 20240415 | 134300 | 370867142 | 499 | 499 | 499 | 499 | 0 |
| 393 | 20240415 | 134200 | 370867142 | 499 | 499 | 499 | 499 | 0 |
| 394 | 20240415 | 134100 | 370867142 | 499 | 499 | 499 | 499 | 10 |
| 395 | 20240415 | 134000 | 370862152 | 499 | 499 | 499 | 499 | 2000 |
| 396 | 20240415 | 133900 | 369864152 | 499 | 498 | 499 | 498 | 230 |
| 397 | 20240415 | 133800 | 369749582 | 498 | 498 | 498 | 498 | 0 |
| 398 | 20240415 | 133700 | 369749582 | 498 | 498 | 498 | 498 | 5000 |
| 399 | 20240415 | 133600 | 367259582 | 498 | 498 | 498 | 498 | 10000 |
| 400 | 20240415 | 133500 | 362279582 | 499 | 499 | 499 | 499 | 0 |
| 401 | 20240415 | 133400 | 362279582 | 499 | 499 | 499 | 499 | 10000 |
| 402 | 20240415 | 133300 | 357289582 | 499 | 499 | 499 | 499 | 79 |
| 403 | 20240415 | 133200 | 357250161 | 498 | 499 | 499 | 498 | 1696 |
| 404 | 20240415 | 133100 | 356405545 | 499 | 499 | 499 | 499 | 180 |
| 405 | 20240415 | 133000 | 356315725 | 499 | 499 | 499 | 498 | 2009 |
| 406 | 20240415 | 132900 | 355315234 | 499 | 498 | 499 | 498 | 1026 |
| 407 | 20240415 | 132800 | 354803286 | 498 | 498 | 498 | 498 | 3300 |
| 408 | 20240415 | 132700 | 353159886 | 498 | 498 | 498 | 498 | 70 |
| 409 | 20240415 | 132600 | 353125026 | 498 | 498 | 498 | 498 | 601 |
| 410 | 20240415 | 132500 | 352825728 | 498 | 498 | 498 | 498 | 1339 |
| 411 | 20240415 | 132400 | 352158906 | 498 | 498 | 498 | 498 | 514 |
| 412 | 20240415 | 132300 | 351902934 | 498 | 498 | 499 | 498 | 552 |
| 413 | 20240415 | 132200 | 351628000 | 497 | 498 | 498 | 497 | 1088 |
| 414 | 20240415 | 132100 | 351086376 | 499 | 499 | 499 | 499 | 116 |
| 415 | 20240415 | 132000 | 351028492 | 499 | 499 | 499 | 499 | 2 |
| 416 | 20240415 | 131900 | 351027494 | 499 | 499 | 499 | 499 | 1 |
| 417 | 20240415 | 131800 | 351026995 | 497 | 498 | 500 | 497 | 1282 |
| 418 | 20240415 | 131700 | 350389271 | 498 | 498 | 498 | 498 | 12854 |
| 419 | 20240415 | 131600 | 343987979 | 498 | 502 | 502 | 498 | 51200 |
| 420 | 20240415 | 131500 | 318398542 | 502 | 502 | 502 | 502 | 6974 |
| 421 | 20240415 | 131400 | 314897594 | 503 | 503 | 503 | 503 | 6011 |
| 422 | 20240415 | 131300 | 311874061 | 503 | 502 | 503 | 502 | 858 |
| 423 | 20240415 | 131200 | 311442954 | 503 | 504 | 504 | 503 | 1056 |
| 424 | 20240415 | 131100 | 310911785 | 503 | 503 | 503 | 503 | 265 |
| 425 | 20240415 | 131000 | 310778490 | 504 | 504 | 504 | 504 | 1 |
| 426 | 20240415 | 130900 | 310777986 | 502 | 504 | 504 | 502 | 1530 |
| 427 | 20240415 | 130800 | 310008518 | 504 | 504 | 504 | 504 | 150 |
| 428 | 20240415 | 130700 | 309932918 | 504 | 504 | 504 | 504 | 0 |
| 429 | 20240415 | 130600 | 309932918 | 504 | 504 | 504 | 504 | 4 |
| 430 | 20240415 | 130500 | 309930902 | 504 | 504 | 504 | 504 | 0 |
| 431 | 20240415 | 130400 | 309930902 | 504 | 504 | 504 | 504 | 0 |
| 432 | 20240415 | 130300 | 309930902 | 504 | 504 | 504 | 504 | 431 |
| 433 | 20240415 | 130200 | 309713678 | 506 | 506 | 506 | 506 | 0 |
| 434 | 20240415 | 130100 | 309713678 | 506 | 506 | 506 | 506 | 0 |
| 435 | 20240415 | 130000 | 309713678 | 506 | 506 | 506 | 506 | 1 |
| 436 | 20240415 | 125900 | 309713172 | 504 | 504 | 504 | 504 | 0 |
| 437 | 20240415 | 125800 | 309713172 | 504 | 504 | 504 | 504 | 0 |
| 438 | 20240415 | 125700 | 309713172 | 504 | 506 | 506 | 504 | 2737 |
| 439 | 20240415 | 125600 | 308333722 | 506 | 506 | 506 | 506 | 124 |
| 440 | 20240415 | 125500 | 308270978 | 507 | 507 | 507 | 507 | 87 |
| 441 | 20240415 | 125400 | 308226869 | 507 | 507 | 507 | 507 | 6 |
| 442 | 20240415 | 125300 | 308223827 | 507 | 507 | 507 | 507 | 0 |
| 443 | 20240415 | 125200 | 308223827 | 507 | 507 | 507 | 507 | 0 |
| 444 | 20240415 | 125100 | 308223827 | 507 | 507 | 507 | 507 | 0 |
| 445 | 20240415 | 125000 | 308223827 | 507 | 507 | 507 | 507 | 0 |
| 446 | 20240415 | 124900 | 308223827 | 507 | 507 | 507 | 507 | 2 |
| 447 | 20240415 | 124800 | 308222813 | 507 | 507 | 507 | 507 | 11 |
| 448 | 20240415 | 124700 | 308217236 | 507 | 504 | 507 | 504 | 8208 |
| 449 | 20240415 | 124600 | 304080398 | 504 | 504 | 504 | 504 | 58 |
| 450 | 20240415 | 124500 | 304051166 | 504 | 504 | 504 | 504 | 0 |
| 451 | 20240415 | 124400 | 304051166 | 504 | 504 | 504 | 504 | 21 |
| 452 | 20240415 | 124300 | 304040582 | 504 | 504 | 504 | 504 | 159 |
| 453 | 20240415 | 124200 | 303960446 | 504 | 504 | 504 | 504 | 0 |
| 454 | 20240415 | 124100 | 303960446 | 504 | 504 | 504 | 504 | 61 |
| 455 | 20240415 | 124000 | 303929702 | 504 | 504 | 504 | 504 | 21 |
| 456 | 20240415 | 123900 | 303919118 | 504 | 504 | 504 | 504 | 22 |
| 457 | 20240415 | 123800 | 303908030 | 504 | 503 | 504 | 503 | 120 |
| 458 | 20240415 | 123700 | 303847665 | 503 | 507 | 507 | 503 | 10116 |
| 459 | 20240415 | 123600 | 298756146 | 507 | 507 | 507 | 507 | 0 |
| 460 | 20240415 | 123500 | 298756146 | 507 | 507 | 507 | 505 | 168 |
| 461 | 20240415 | 123400 | 298671302 | 506 | 507 | 507 | 505 | 1092 |
| 462 | 20240415 | 123300 | 298118739 | 507 | 507 | 507 | 507 | 0 |
| 463 | 20240415 | 123200 | 298118739 | 507 | 507 | 507 | 507 | 74 |
| 464 | 20240415 | 123100 | 298081221 | 507 | 507 | 507 | 507 | 51 |
| 465 | 20240415 | 123000 | 298055364 | 507 | 507 | 507 | 507 | 101 |
| 466 | 20240415 | 122900 | 298004157 | 507 | 507 | 507 | 507 | 0 |
| 467 | 20240415 | 122800 | 298004157 | 507 | 507 | 507 | 507 | 2 |
| 468 | 20240415 | 122700 | 298003143 | 507 | 507 | 507 | 507 | 1 |
| 469 | 20240415 | 122600 | 298002636 | 507 | 503 | 507 | 503 | 61247 |
| 470 | 20240415 | 122500 | 267134792 | 503 | 507 | 507 | 503 | 897 |
| 471 | 20240415 | 122400 | 266682345 | 503 | 508 | 508 | 502 | 172747 |
| 472 | 20240415 | 122300 | 179702811 | 510 | 510 | 510 | 510 | 3 |
| 473 | 20240415 | 122200 | 179701281 | 508 | 508 | 508 | 508 | 4000 |
| 474 | 20240415 | 122100 | 177669281 | 508 | 508 | 508 | 508 | 0 |
| 475 | 20240415 | 122000 | 177669281 | 508 | 508 | 508 | 508 | 5770 |
| 476 | 20240415 | 121900 | 174738121 | 508 | 510 | 510 | 508 | 1466 |
| 477 | 20240415 | 121800 | 173993381 | 510 | 510 | 510 | 510 | 1 |
| 478 | 20240415 | 121700 | 173992871 | 510 | 510 | 510 | 510 | 9 |
| 479 | 20240415 | 121600 | 173988281 | 510 | 510 | 510 | 510 | 0 |
| 480 | 20240415 | 121500 | 173988281 | 510 | 510 | 510 | 510 | 0 |
| 481 | 20240415 | 121400 | 173988281 | 510 | 510 | 510 | 510 | 15 |
| 482 | 20240415 | 121300 | 173980631 | 510 | 508 | 510 | 508 | 47 |
| 483 | 20240415 | 121200 | 173956747 | 509 | 509 | 509 | 509 | 2 |
| 484 | 20240415 | 121100 | 173955729 | 509 | 509 | 509 | 509 | 1 |
| 485 | 20240415 | 121000 | 173955220 | 509 | 509 | 509 | 509 | 76 |
| 486 | 20240415 | 120900 | 173916536 | 510 | 510 | 510 | 510 | 0 |
| 487 | 20240415 | 120800 | 173916536 | 510 | 510 | 510 | 510 | 3848 |
| 488 | 20240415 | 120700 | 171954056 | 510 | 510 | 510 | 510 | 0 |
| 489 | 20240415 | 120600 | 171954056 | 510 | 510 | 510 | 510 | 2024 |
| 490 | 20240415 | 120500 | 170921816 | 510 | 510 | 510 | 510 | 0 |
| 491 | 20240415 | 120400 | 170921816 | 510 | 510 | 510 | 510 | 0 |
| 492 | 20240415 | 120300 | 170921816 | 510 | 510 | 510 | 510 | 17 |
| 493 | 20240415 | 120200 | 170913146 | 510 | 510 | 510 | 510 | 800 |
| 494 | 20240415 | 120100 | 170505146 | 511 | 511 | 511 | 511 | 17 |
| 495 | 20240415 | 120000 | 170496459 | 511 | 510 | 511 | 510 | 44 |
| 496 | 20240415 | 115900 | 170474018 | 511 | 511 | 511 | 511 | 0 |
| 497 | 20240415 | 115800 | 170474018 | 511 | 511 | 511 | 511 | 8 |
| 498 | 20240415 | 115700 | 170469930 | 511 | 511 | 511 | 511 | 0 |
| 499 | 20240415 | 115600 | 170469930 | 511 | 511 | 511 | 511 | 0 |
| 500 | 20240415 | 115500 | 170469930 | 511 | 511 | 511 | 511 | 1 |
| 501 | 20240415 | 115400 | 170469419 | 511 | 511 | 511 | 511 | 2612 |
| 502 | 20240415 | 115300 | 169134687 | 513 | 513 | 513 | 513 | 600 |
| 503 | 20240415 | 115200 | 168826887 | 513 | 513 | 513 | 513 | 52 |
| 504 | 20240415 | 115100 | 168800211 | 513 | 513 | 513 | 513 | 0 |
| 505 | 20240415 | 115000 | 168800211 | 513 | 513 | 513 | 513 | 5000 |
| 506 | 20240415 | 114900 | 166235211 | 513 | 513 | 513 | 513 | 0 |
| 507 | 20240415 | 114800 | 166235211 | 513 | 513 | 513 | 513 | 1 |
| 508 | 20240415 | 114700 | 166234698 | 513 | 513 | 513 | 513 | 0 |
| 509 | 20240415 | 114600 | 166234698 | 513 | 513 | 513 | 513 | 1 |
| 510 | 20240415 | 114500 | 166234185 | 513 | 513 | 513 | 513 | 1 |
| 511 | 20240415 | 114400 | 166233672 | 511 | 512 | 513 | 511 | 1215 |
| 512 | 20240415 | 114300 | 165611309 | 513 | 513 | 513 | 513 | 0 |
| 513 | 20240415 | 114200 | 165611309 | 513 | 513 | 513 | 513 | 0 |
| 514 | 20240415 | 114100 | 165611309 | 513 | 513 | 513 | 513 | 1 |
| 515 | 20240415 | 114000 | 165610796 | 513 | 513 | 513 | 513 | 225 |
| 516 | 20240415 | 113900 | 165495371 | 513 | 513 | 513 | 513 | 2 |
| 517 | 20240415 | 113800 | 165494345 | 513 | 513 | 513 | 513 | 1 |
| 518 | 20240415 | 113700 | 165493832 | 513 | 512 | 513 | 512 | 2241 |
| 519 | 20240415 | 113600 | 164344714 | 512 | 512 | 512 | 512 | 12 |
| 520 | 20240415 | 113500 | 164338570 | 512 | 512 | 512 | 512 | 1 |
| 521 | 20240415 | 113400 | 164338058 | 512 | 512 | 512 | 512 | 3386 |
| 522 | 20240415 | 113300 | 162604426 | 512 | 512 | 512 | 512 | 162 |
| 523 | 20240415 | 113200 | 162521482 | 512 | 512 | 512 | 512 | 150 |
| 524 | 20240415 | 113100 | 162444682 | 512 | 512 | 512 | 512 | 50 |
| 525 | 20240415 | 113000 | 162419082 | 512 | 512 | 512 | 512 | 0 |
| 526 | 20240415 | 112900 | 162419082 | 512 | 512 | 512 | 512 | 0 |
| 527 | 20240415 | 112800 | 162419082 | 512 | 512 | 512 | 512 | 15 |
| 528 | 20240415 | 112700 | 162411402 | 512 | 512 | 512 | 512 | 12 |
| 529 | 20240415 | 112600 | 162405258 | 512 | 512 | 512 | 512 | 0 |
| 530 | 20240415 | 112500 | 162405258 | 512 | 512 | 512 | 512 | 0 |
| 531 | 20240415 | 112400 | 162405258 | 512 | 512 | 512 | 512 | 11 |
| 532 | 20240415 | 112300 | 162399626 | 513 | 513 | 513 | 513 | 10 |
| 533 | 20240415 | 112200 | 162394496 | 513 | 511 | 513 | 511 | 2690 |
| 534 | 20240415 | 112100 | 161019904 | 514 | 514 | 514 | 514 | 0 |
| 535 | 20240415 | 112000 | 161019904 | 514 | 514 | 514 | 514 | 1000 |
| 536 | 20240415 | 111900 | 160505904 | 514 | 513 | 514 | 513 | 1390 |
| 537 | 20240415 | 111800 | 159792324 | 513 | 512 | 513 | 512 | 44 |
| 538 | 20240415 | 111700 | 159769760 | 511 | 511 | 511 | 511 | 0 |
| 539 | 20240415 | 111600 | 159769760 | 511 | 509 | 511 | 509 | 2522 |
| 540 | 20240415 | 111500 | 158481020 | 511 | 511 | 511 | 511 | 1 |
| 541 | 20240415 | 111400 | 158480509 | 510 | 510 | 510 | 510 | 0 |
| 542 | 20240415 | 111300 | 158480509 | 510 | 509 | 510 | 509 | 1688 |
| 543 | 20240415 | 111200 | 157621286 | 509 | 509 | 509 | 509 | 200 |
| 544 | 20240415 | 111100 | 157519486 | 509 | 509 | 509 | 509 | 343 |
| 545 | 20240415 | 111000 | 157344899 | 509 | 509 | 509 | 509 | 20 |
| 546 | 20240415 | 110900 | 157334719 | 509 | 509 | 509 | 509 | 1 |
| 547 | 20240415 | 110800 | 157334210 | 508 | 508 | 508 | 508 | 0 |
| 548 | 20240415 | 110700 | 157334210 | 508 | 508 | 508 | 508 | 0 |
| 549 | 20240415 | 110600 | 157334210 | 508 | 508 | 508 | 508 | 50 |
| 550 | 20240415 | 110500 | 157308810 | 508 | 508 | 508 | 508 | 40 |
| 551 | 20240415 | 110400 | 157288490 | 508 | 508 | 508 | 508 | 0 |
| 552 | 20240415 | 110300 | 157288490 | 508 | 508 | 508 | 508 | 60 |
| 553 | 20240415 | 110200 | 157258010 | 508 | 508 | 508 | 508 | 350 |
| 554 | 20240415 | 110100 | 157080210 | 508 | 508 | 508 | 508 | 12 |
| 555 | 20240415 | 110000 | 157074114 | 507 | 509 | 509 | 507 | 366 |
| 556 | 20240415 | 105900 | 156888452 | 509 | 509 | 509 | 509 | 0 |
| 557 | 20240415 | 105800 | 156888452 | 509 | 509 | 509 | 509 | 50 |
| 558 | 20240415 | 105700 | 156863002 | 506 | 506 | 506 | 506 | 0 |
| 559 | 20240415 | 105600 | 156863002 | 506 | 506 | 506 | 506 | 0 |
| 560 | 20240415 | 105500 | 156863002 | 506 | 509 | 509 | 506 | 45 |
| 561 | 20240415 | 105400 | 156840177 | 509 | 510 | 510 | 509 | 30 |
| 562 | 20240415 | 105300 | 156824897 | 510 | 510 | 510 | 510 | 4 |
| 563 | 20240415 | 105200 | 156822857 | 510 | 510 | 510 | 510 | 2050 |
| 564 | 20240415 | 105100 | 155777357 | 510 | 510 | 510 | 510 | 3 |
| 565 | 20240415 | 105000 | 155775827 | 510 | 510 | 510 | 510 | 0 |
| 566 | 20240415 | 104900 | 155775827 | 510 | 510 | 510 | 510 | 2126 |
| 567 | 20240415 | 104800 | 154691567 | 511 | 511 | 511 | 510 | 1000 |
| 568 | 20240415 | 104700 | 154181364 | 511 | 514 | 514 | 511 | 233 |
| 569 | 20240415 | 104600 | 154062049 | 515 | 515 | 520 | 513 | 13067 |
| 570 | 20240415 | 104500 | 147334615 | 516 | 513 | 516 | 513 | 32 |
| 571 | 20240415 | 104400 | 147318148 | 513 | 510 | 513 | 510 | 1144 |
| 572 | 20240415 | 104300 | 146734531 | 509 | 509 | 509 | 509 | 2001 |
| 573 | 20240415 | 104200 | 145716022 | 508 | 506 | 508 | 506 | 20872 |
| 574 | 20240415 | 104100 | 135125433 | 506 | 505 | 506 | 505 | 9280 |
| 575 | 20240415 | 104000 | 130431599 | 505 | 505 | 505 | 505 | 54 |
| 576 | 20240415 | 103900 | 130404329 | 505 | 505 | 505 | 505 | 18 |
| 577 | 20240415 | 103800 | 130395239 | 505 | 504 | 505 | 504 | 2009 |
| 578 | 20240415 | 103700 | 129382694 | 504 | 504 | 504 | 504 | 4189 |
| 579 | 20240415 | 103600 | 127271438 | 505 | 505 | 505 | 505 | 0 |
| 580 | 20240415 | 103500 | 127271438 | 505 | 505 | 505 | 505 | 0 |
| 581 | 20240415 | 103400 | 127271438 | 505 | 505 | 505 | 505 | 1 |
| 582 | 20240415 | 103300 | 127270933 | 504 | 504 | 504 | 504 | 0 |
| 583 | 20240415 | 103200 | 127270933 | 504 | 504 | 504 | 504 | 0 |
| 584 | 20240415 | 103100 | 127270933 | 504 | 504 | 504 | 504 | 0 |
| 585 | 20240415 | 103000 | 127270933 | 504 | 504 | 504 | 504 | 9 |
| 586 | 20240415 | 102900 | 127266397 | 505 | 505 | 505 | 505 | 0 |
| 587 | 20240415 | 102800 | 127266397 | 505 | 505 | 505 | 505 | 0 |
| 588 | 20240415 | 102700 | 127266397 | 505 | 505 | 505 | 505 | 20 |
| 589 | 20240415 | 102600 | 127256297 | 505 | 505 | 505 | 504 | 2539 |
| 590 | 20240415 | 102500 | 125976303 | 505 | 505 | 505 | 505 | 40 |
| 591 | 20240415 | 102400 | 125956103 | 506 | 506 | 506 | 506 | 1 |
| 592 | 20240415 | 102300 | 125955597 | 505 | 504 | 505 | 504 | 597 |
| 593 | 20240415 | 102200 | 125654113 | 505 | 505 | 505 | 505 | 10 |
| 594 | 20240415 | 102100 | 125649063 | 505 | 504 | 505 | 504 | 129 |
| 595 | 20240415 | 102000 | 125584046 | 505 | 505 | 505 | 505 | 1 |
| 596 | 20240415 | 101900 | 125583541 | 504 | 504 | 504 | 504 | 30 |
| 597 | 20240415 | 101800 | 125568421 | 505 | 506 | 506 | 505 | 3854 |
| 598 | 20240415 | 101700 | 123619971 | 506 | 506 | 506 | 506 | 0 |
| 599 | 20240415 | 101600 | 123619971 | 506 | 506 | 506 | 506 | 14 |
| 600 | 20240415 | 101500 | 123612887 | 506 | 506 | 506 | 506 | 1 |
| 601 | 20240415 | 101400 | 123612381 | 505 | 505 | 505 | 505 | 0 |
| 602 | 20240415 | 101300 | 123612381 | 505 | 505 | 505 | 505 | 0 |
| 603 | 20240415 | 101200 | 123612381 | 505 | 504 | 505 | 504 | 364 |
| 604 | 20240415 | 101100 | 123428611 | 504 | 506 | 506 | 504 | 2746 |
| 605 | 20240415 | 101000 | 122044621 | 506 | 506 | 506 | 506 | 50 |
| 606 | 20240415 | 100900 | 122019321 | 506 | 506 | 506 | 506 | 2 |
| 607 | 20240415 | 100800 | 122018309 | 506 | 506 | 506 | 506 | 49 |
| 608 | 20240415 | 100700 | 121993515 | 506 | 505 | 506 | 504 | 3117 |
| 609 | 20240415 | 100600 | 120420582 | 505 | 504 | 505 | 504 | 153 |
| 610 | 20240415 | 100500 | 120343380 | 504 | 506 | 506 | 504 | 401 |
| 611 | 20240415 | 100400 | 120140867 | 506 | 506 | 506 | 506 | 29 |
| 612 | 20240415 | 100300 | 120126193 | 506 | 506 | 506 | 506 | 21 |
| 613 | 20240415 | 100200 | 120115567 | 506 | 506 | 506 | 506 | 4 |
| 614 | 20240415 | 100100 | 120113543 | 506 | 506 | 506 | 506 | 37 |
| 615 | 20240415 | 100000 | 120094821 | 505 | 505 | 505 | 505 | 39 |
| 616 | 20240415 | 095900 | 120075126 | 505 | 505 | 505 | 505 | 1 |
| 617 | 20240415 | 095800 | 120074621 | 506 | 506 | 506 | 506 | 1 |
| 618 | 20240415 | 095700 | 120074115 | 504 | 504 | 504 | 504 | 6 |
| 619 | 20240415 | 095600 | 120071091 | 504 | 504 | 504 | 504 | 100 |
| 620 | 20240415 | 095500 | 120020691 | 506 | 506 | 506 | 506 | 3 |
| 621 | 20240415 | 095400 | 120019173 | 506 | 506 | 506 | 505 | 181 |
| 622 | 20240415 | 095300 | 119927687 | 506 | 506 | 507 | 506 | 2111 |
| 623 | 20240415 | 095200 | 118859520 | 507 | 507 | 507 | 507 | 5 |
| 624 | 20240415 | 095100 | 118856985 | 507 | 506 | 507 | 506 | 19104 |
| 625 | 20240415 | 095000 | 109189959 | 506 | 506 | 506 | 506 | 0 |
| 626 | 20240415 | 094900 | 109189959 | 506 | 506 | 506 | 506 | 0 |
| 627 | 20240415 | 094800 | 109189959 | 506 | 506 | 506 | 506 | 64 |
| 628 | 20240415 | 094700 | 109157575 | 505 | 506 | 506 | 505 | 205 |
| 629 | 20240415 | 094600 | 109053970 | 506 | 506 | 506 | 506 | 201 |
| 630 | 20240415 | 094500 | 108952264 | 506 | 506 | 506 | 506 | 205 |
| 631 | 20240415 | 094400 | 108848534 | 506 | 506 | 506 | 506 | 392 |
| 632 | 20240415 | 094300 | 108650182 | 506 | 505 | 506 | 505 | 18910 |
| 633 | 20240415 | 094200 | 99087586 | 505 | 505 | 505 | 505 | 25 |
| 634 | 20240415 | 094100 | 99074961 | 505 | 503 | 505 | 503 | 5434 |
| 635 | 20240415 | 094000 | 96336541 | 503 | 503 | 503 | 503 | 0 |
| 636 | 20240415 | 093900 | 96336541 | 503 | 503 | 503 | 503 | 0 |
| 637 | 20240415 | 093800 | 96336541 | 503 | 504 | 504 | 503 | 71 |
| 638 | 20240415 | 093700 | 96300787 | 503 | 503 | 503 | 503 | 91 |
| 639 | 20240415 | 093600 | 96255014 | 503 | 504 | 504 | 503 | 14 |
| 640 | 20240415 | 093500 | 96247967 | 504 | 503 | 504 | 502 | 10325 |
| 641 | 20240415 | 093400 | 91054138 | 502 | 503 | 503 | 502 | 320 |
| 642 | 20240415 | 093300 | 90893348 | 503 | 503 | 503 | 503 | 121 |
| 643 | 20240415 | 093200 | 90832485 | 502 | 502 | 502 | 502 | 100 |
| 644 | 20240415 | 093100 | 90782285 | 504 | 502 | 504 | 502 | 2 |
| 645 | 20240415 | 093000 | 90781279 | 502 | 502 | 502 | 502 | 16074 |
| 646 | 20240415 | 092900 | 82712131 | 502 | 501 | 502 | 501 | 1106 |
| 647 | 20240415 | 092800 | 82158019 | 501 | 502 | 502 | 501 | 102 |
| 648 | 20240415 | 092700 | 82106915 | 501 | 500 | 501 | 500 | 1156 |
| 649 | 20240415 | 092600 | 81528259 | 500 | 500 | 500 | 500 | 2552 |
| 650 | 20240415 | 092500 | 80252259 | 501 | 501 | 501 | 498 | 1750 |
| 651 | 20240415 | 092400 | 79377608 | 501 | 501 | 501 | 501 | 0 |
| 652 | 20240415 | 092300 | 79377608 | 501 | 501 | 501 | 498 | 8167 |
| 653 | 20240415 | 092200 | 75304460 | 501 | 504 | 504 | 501 | 1454 |
| 654 | 20240415 | 092100 | 74575559 | 504 | 504 | 504 | 504 | 2 |
| 655 | 20240415 | 092000 | 74574551 | 504 | 503 | 504 | 500 | 20704 |
| 656 | 20240415 | 091900 | 64183576 | 500 | 502 | 502 | 500 | 27223 |
| 657 | 20240415 | 091800 | 50552990 | 504 | 504 | 504 | 504 | 392 |
| 658 | 20240415 | 091700 | 50355422 | 504 | 502 | 504 | 502 | 5021 |
| 659 | 20240415 | 091600 | 47834838 | 502 | 504 | 504 | 502 | 41 |
| 660 | 20240415 | 091500 | 47814240 | 503 | 504 | 504 | 503 | 1188 |
| 661 | 20240415 | 091400 | 47216666 | 503 | 503 | 503 | 502 | 2169 |
| 662 | 20240415 | 091300 | 46126512 | 503 | 502 | 503 | 502 | 164 |
| 663 | 20240415 | 091200 | 46044108 | 503 | 501 | 503 | 501 | 980 |
| 664 | 20240415 | 091100 | 45552742 | 501 | 501 | 501 | 500 | 523 |
| 665 | 20240415 | 091000 | 45291134 | 501 | 501 | 501 | 501 | 0 |
| 666 | 20240415 | 090900 | 45291134 | 501 | 500 | 501 | 500 | 251 |
| 667 | 20240415 | 090800 | 45165433 | 499 | 499 | 499 | 498 | 278 |
| 668 | 20240415 | 090700 | 45026713 | 499 | 498 | 499 | 498 | 1736 |
| 669 | 20240415 | 090600 | 44161949 | 499 | 500 | 500 | 499 | 900 |
| 670 | 20240415 | 090500 | 43711950 | 500 | 500 | 500 | 500 | 135 |
| 671 | 20240415 | 090400 | 43644450 | 501 | 501 | 501 | 501 | 5 |
| 672 | 20240415 | 090300 | 43641945 | 495 | 505 | 506 | 495 | 14967 |
| 673 | 20240415 | 090200 | 36202110 | 505 | 506 | 506 | 501 | 414 |
| 674 | 20240415 | 090100 | 35994363 | 498 | 498 | 498 | 498 | 18023 |
| 675 | 20240415 | 090000 | 27018909 | 500 | 500 | 500 | 494 | 54129 |