31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 203800 | 1011745196 | 511 | 511 | 511 | 511 | 24375 |
| 3 | 20241023 | 203700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 4 | 20241023 | 203600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 5 | 20241023 | 203500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 6 | 20241023 | 203400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 7 | 20241023 | 203300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 8 | 20241023 | 203200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 9 | 20241023 | 203100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 10 | 20241023 | 203000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 11 | 20241023 | 202900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 12 | 20241023 | 202800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 13 | 20241023 | 202700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 14 | 20241023 | 202600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 15 | 20241023 | 202500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 16 | 20241023 | 202400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 17 | 20241023 | 202300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 18 | 20241023 | 202200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 19 | 20241023 | 202100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 20 | 20241023 | 202000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 21 | 20241023 | 201900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 22 | 20241023 | 201800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 23 | 20241023 | 201700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 24 | 20241023 | 201600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 25 | 20241023 | 201500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 26 | 20241023 | 201400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 27 | 20241023 | 201300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 28 | 20241023 | 201200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 29 | 20241023 | 201100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 30 | 20241023 | 201000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 31 | 20241023 | 200900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 32 | 20241023 | 200800 | 1011745196 | 511 | 511 | 511 | 511 | 24375 |
| 33 | 20241023 | 200700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 34 | 20241023 | 200600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 35 | 20241023 | 200500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 36 | 20241023 | 200400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 37 | 20241023 | 200300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 38 | 20241023 | 200200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 39 | 20241023 | 200100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 40 | 20241023 | 200000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 41 | 20241023 | 195900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 42 | 20241023 | 195800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 43 | 20241023 | 195700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 44 | 20241023 | 195600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 45 | 20241023 | 195500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 46 | 20241023 | 195400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 47 | 20241023 | 195300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 48 | 20241023 | 195200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 49 | 20241023 | 195100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 50 | 20241023 | 195000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 51 | 20241023 | 194900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 52 | 20241023 | 194800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 53 | 20241023 | 194700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 54 | 20241023 | 194600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 55 | 20241023 | 194500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 56 | 20241023 | 194400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 57 | 20241023 | 194300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 58 | 20241023 | 194200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 59 | 20241023 | 194100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 60 | 20241023 | 194000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 61 | 20241023 | 193900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 62 | 20241023 | 193800 | 1011745196 | 511 | 511 | 511 | 511 | 24375 |
| 63 | 20241023 | 193700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 64 | 20241023 | 193600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 65 | 20241023 | 193500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 66 | 20241023 | 193400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 67 | 20241023 | 193300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 68 | 20241023 | 193200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 69 | 20241023 | 193100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 70 | 20241023 | 193000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 71 | 20241023 | 192900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 72 | 20241023 | 192800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 73 | 20241023 | 192700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 74 | 20241023 | 192600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 75 | 20241023 | 192500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 76 | 20241023 | 192400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 77 | 20241023 | 192300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 78 | 20241023 | 192200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 79 | 20241023 | 192100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 80 | 20241023 | 192000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 81 | 20241023 | 191900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 82 | 20241023 | 191800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 83 | 20241023 | 191700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 84 | 20241023 | 191600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 85 | 20241023 | 191500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 86 | 20241023 | 191400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 87 | 20241023 | 191300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 88 | 20241023 | 191200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 89 | 20241023 | 191100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 90 | 20241023 | 191000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 91 | 20241023 | 190900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 92 | 20241023 | 190800 | 1011745196 | 511 | 511 | 511 | 511 | 24375 |
| 93 | 20241023 | 190700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 94 | 20241023 | 190600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 95 | 20241023 | 190500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 96 | 20241023 | 190400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 97 | 20241023 | 190300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 98 | 20241023 | 190200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 99 | 20241023 | 190100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 100 | 20241023 | 190000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 101 | 20241023 | 185900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 102 | 20241023 | 185800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 103 | 20241023 | 185700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 104 | 20241023 | 185600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 105 | 20241023 | 185500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 106 | 20241023 | 185400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 107 | 20241023 | 185300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 108 | 20241023 | 185200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 109 | 20241023 | 185100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 110 | 20241023 | 185000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 111 | 20241023 | 184900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 112 | 20241023 | 184800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 113 | 20241023 | 184700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 114 | 20241023 | 184600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 115 | 20241023 | 184500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 116 | 20241023 | 184400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 117 | 20241023 | 184300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 118 | 20241023 | 184200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 119 | 20241023 | 184100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 120 | 20241023 | 184000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 121 | 20241023 | 183900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 122 | 20241023 | 183800 | 1011745196 | 511 | 511 | 511 | 511 | 24375 |
| 123 | 20241023 | 183700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 124 | 20241023 | 183600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 125 | 20241023 | 183500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 126 | 20241023 | 183400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 127 | 20241023 | 183300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 128 | 20241023 | 183200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 129 | 20241023 | 183100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 130 | 20241023 | 183000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 131 | 20241023 | 182900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 132 | 20241023 | 182800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 133 | 20241023 | 182700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 134 | 20241023 | 182600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 135 | 20241023 | 182500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 136 | 20241023 | 182400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 137 | 20241023 | 182300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 138 | 20241023 | 182200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 139 | 20241023 | 182100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 140 | 20241023 | 182000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 141 | 20241023 | 181900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 142 | 20241023 | 181800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 143 | 20241023 | 181700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 144 | 20241023 | 181600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 145 | 20241023 | 181500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 146 | 20241023 | 181400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 147 | 20241023 | 181300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 148 | 20241023 | 181200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 149 | 20241023 | 181100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 150 | 20241023 | 181000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 151 | 20241023 | 180900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 152 | 20241023 | 180800 | 1011745196 | 511 | 511 | 511 | 511 | 24375 |
| 153 | 20241023 | 180700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 154 | 20241023 | 180600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 155 | 20241023 | 180500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 156 | 20241023 | 180400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 157 | 20241023 | 180300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 158 | 20241023 | 180200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 159 | 20241023 | 180100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 160 | 20241023 | 180000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 161 | 20241023 | 175900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 162 | 20241023 | 175800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 163 | 20241023 | 175700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 164 | 20241023 | 175600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 165 | 20241023 | 175500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 166 | 20241023 | 175400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 167 | 20241023 | 175300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 168 | 20241023 | 175200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 169 | 20241023 | 175100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 170 | 20241023 | 175000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 171 | 20241023 | 174900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 172 | 20241023 | 174800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 173 | 20241023 | 174700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 174 | 20241023 | 174600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 175 | 20241023 | 174500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 176 | 20241023 | 174400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 177 | 20241023 | 174300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 178 | 20241023 | 174200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 179 | 20241023 | 174100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 180 | 20241023 | 174000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 181 | 20241023 | 173900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 182 | 20241023 | 173800 | 1011745196 | 511 | 511 | 511 | 511 | 24375 |
| 183 | 20241023 | 173700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 184 | 20241023 | 173600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 185 | 20241023 | 173500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 186 | 20241023 | 173400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 187 | 20241023 | 173300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 188 | 20241023 | 173200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 189 | 20241023 | 173100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 190 | 20241023 | 173000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 191 | 20241023 | 172900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 192 | 20241023 | 172800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 193 | 20241023 | 172700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 194 | 20241023 | 172600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 195 | 20241023 | 172500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 196 | 20241023 | 172400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 197 | 20241023 | 172300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 198 | 20241023 | 172200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 199 | 20241023 | 172100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 200 | 20241023 | 172000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 201 | 20241023 | 171900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 202 | 20241023 | 171800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 203 | 20241023 | 171700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 204 | 20241023 | 171600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 205 | 20241023 | 171500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 206 | 20241023 | 171400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 207 | 20241023 | 171300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 208 | 20241023 | 171200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 209 | 20241023 | 171100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 210 | 20241023 | 171000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 211 | 20241023 | 170900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 212 | 20241023 | 170800 | 1011745196 | 511 | 511 | 511 | 511 | 24375 |
| 213 | 20241023 | 170700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 214 | 20241023 | 170600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 215 | 20241023 | 170500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 216 | 20241023 | 170400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 217 | 20241023 | 170300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 218 | 20241023 | 170200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 219 | 20241023 | 170100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 220 | 20241023 | 170000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 221 | 20241023 | 165900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 222 | 20241023 | 165800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 223 | 20241023 | 165700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 224 | 20241023 | 165600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 225 | 20241023 | 165500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 226 | 20241023 | 165400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 227 | 20241023 | 165300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 228 | 20241023 | 165200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 229 | 20241023 | 165100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 230 | 20241023 | 165000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 231 | 20241023 | 164900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 232 | 20241023 | 164800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 233 | 20241023 | 164700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 234 | 20241023 | 164600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 235 | 20241023 | 164500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 236 | 20241023 | 164400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 237 | 20241023 | 164300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 238 | 20241023 | 164200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 239 | 20241023 | 164100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 240 | 20241023 | 164000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 241 | 20241023 | 163900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 242 | 20241023 | 163800 | 1011745196 | 511 | 511 | 511 | 511 | 24375 |
| 243 | 20241023 | 163700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 244 | 20241023 | 163600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 245 | 20241023 | 163500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 246 | 20241023 | 163400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 247 | 20241023 | 163300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 248 | 20241023 | 163200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 249 | 20241023 | 163100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 250 | 20241023 | 163000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 251 | 20241023 | 162900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 252 | 20241023 | 162800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 253 | 20241023 | 162700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 254 | 20241023 | 162600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 255 | 20241023 | 162500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 256 | 20241023 | 162400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 257 | 20241023 | 162300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 258 | 20241023 | 162200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 259 | 20241023 | 162100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 260 | 20241023 | 162000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 261 | 20241023 | 161900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 262 | 20241023 | 161800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 263 | 20241023 | 161700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 264 | 20241023 | 161600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 265 | 20241023 | 161500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 266 | 20241023 | 161400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 267 | 20241023 | 161300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 268 | 20241023 | 161200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 269 | 20241023 | 161100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 270 | 20241023 | 161000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 271 | 20241023 | 160900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 272 | 20241023 | 160800 | 1011745196 | 511 | 511 | 511 | 511 | 24375 |
| 273 | 20241023 | 160700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 274 | 20241023 | 160600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 275 | 20241023 | 160500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 276 | 20241023 | 160400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 277 | 20241023 | 160300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 278 | 20241023 | 160200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 279 | 20241023 | 160100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 280 | 20241023 | 160000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 281 | 20241023 | 155900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 282 | 20241023 | 155800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 283 | 20241023 | 155700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 284 | 20241023 | 155600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 285 | 20241023 | 155500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 286 | 20241023 | 155400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 287 | 20241023 | 155300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 288 | 20241023 | 155200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 289 | 20241023 | 155100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 290 | 20241023 | 155000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 291 | 20241023 | 154900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 292 | 20241023 | 154800 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 293 | 20241023 | 154700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 294 | 20241023 | 154600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 295 | 20241023 | 154500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 296 | 20241023 | 154400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 297 | 20241023 | 154300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 298 | 20241023 | 154200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 299 | 20241023 | 154100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 300 | 20241023 | 154000 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 301 | 20241023 | 153900 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 302 | 20241023 | 153800 | 1011745196 | 511 | 511 | 511 | 511 | 24375 |
| 303 | 20241023 | 153700 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 304 | 20241023 | 153600 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 305 | 20241023 | 153500 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 306 | 20241023 | 153400 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 307 | 20241023 | 153300 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 308 | 20241023 | 153200 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 309 | 20241023 | 153100 | 1011745196 | 511 | 511 | 511 | 511 | 0 |
| 310 | 20241023 | 153000 | 1011745196 | 511 | 511 | 511 | 511 | 24375 |
| 311 | 20241023 | 152900 | 999289571 | 517 | 517 | 517 | 517 | 0 |
| 312 | 20241023 | 152800 | 999289571 | 517 | 517 | 517 | 517 | 0 |
| 313 | 20241023 | 152700 | 999289571 | 517 | 517 | 517 | 517 | 0 |
| 314 | 20241023 | 152600 | 999289571 | 517 | 517 | 517 | 517 | 0 |
| 315 | 20241023 | 152500 | 999289571 | 517 | 517 | 517 | 517 | 0 |
| 316 | 20241023 | 152400 | 999289571 | 517 | 517 | 517 | 517 | 0 |
| 317 | 20241023 | 152300 | 999289571 | 517 | 517 | 517 | 517 | 0 |
| 318 | 20241023 | 152200 | 999289571 | 517 | 517 | 517 | 517 | 0 |
| 319 | 20241023 | 152100 | 999289571 | 517 | 517 | 517 | 517 | 0 |
| 320 | 20241023 | 152000 | 999289571 | 517 | 517 | 517 | 517 | 0 |
| 321 | 20241023 | 151900 | 999289571 | 517 | 517 | 517 | 512 | 31163 |
| 322 | 20241023 | 151800 | 983271060 | 516 | 517 | 517 | 516 | 14083 |
| 323 | 20241023 | 151700 | 976002771 | 520 | 518 | 520 | 517 | 10080 |
| 324 | 20241023 | 151600 | 970790795 | 520 | 518 | 520 | 518 | 3201 |
| 325 | 20241023 | 151500 | 969132675 | 519 | 519 | 520 | 519 | 644 |
| 326 | 20241023 | 151400 | 968798438 | 522 | 519 | 522 | 519 | 8072 |
| 327 | 20241023 | 151300 | 964599739 | 516 | 520 | 520 | 516 | 15241 |
| 328 | 20241023 | 151200 | 956701099 | 521 | 521 | 521 | 521 | 71 |
| 329 | 20241023 | 151100 | 956664108 | 522 | 522 | 522 | 522 | 8292 |
| 330 | 20241023 | 151000 | 952335684 | 521 | 522 | 522 | 521 | 652 |
| 331 | 20241023 | 150900 | 951995892 | 522 | 522 | 522 | 522 | 1557 |
| 332 | 20241023 | 150800 | 951183138 | 522 | 522 | 522 | 522 | 50 |
| 333 | 20241023 | 150700 | 951157038 | 522 | 524 | 524 | 522 | 212 |
| 334 | 20241023 | 150600 | 951046162 | 523 | 522 | 523 | 522 | 3 |
| 335 | 20241023 | 150500 | 951044595 | 524 | 521 | 524 | 519 | 6237 |
| 336 | 20241023 | 150400 | 947792702 | 518 | 520 | 521 | 516 | 26916 |
| 337 | 20241023 | 150300 | 933827094 | 520 | 520 | 521 | 518 | 9096 |
| 338 | 20241023 | 150200 | 929097047 | 520 | 520 | 520 | 519 | 1575 |
| 339 | 20241023 | 150100 | 928278821 | 520 | 519 | 520 | 519 | 711 |
| 340 | 20241023 | 150000 | 927909612 | 518 | 518 | 518 | 518 | 5775 |
| 341 | 20241023 | 145900 | 924918162 | 518 | 519 | 519 | 515 | 2152 |
| 342 | 20241023 | 145800 | 923806110 | 519 | 519 | 519 | 519 | 0 |
| 343 | 20241023 | 145700 | 923806110 | 519 | 519 | 520 | 518 | 6960 |
| 344 | 20241023 | 145600 | 920197083 | 519 | 519 | 519 | 518 | 1214 |
| 345 | 20241023 | 145500 | 919567751 | 521 | 521 | 521 | 521 | 2 |
| 346 | 20241023 | 145400 | 919566709 | 521 | 521 | 521 | 521 | 10 |
| 347 | 20241023 | 145300 | 919561499 | 521 | 521 | 521 | 521 | 59 |
| 348 | 20241023 | 145200 | 919530760 | 521 | 521 | 521 | 519 | 391 |
| 349 | 20241023 | 145100 | 919327589 | 521 | 521 | 521 | 521 | 3 |
| 350 | 20241023 | 145000 | 919326026 | 521 | 522 | 522 | 521 | 332 |
| 351 | 20241023 | 144900 | 919153053 | 519 | 520 | 522 | 519 | 51649 |
| 352 | 20241023 | 144800 | 892321102 | 519 | 522 | 522 | 513 | 72358 |
| 353 | 20241023 | 144700 | 854942841 | 519 | 519 | 519 | 519 | 0 |
| 354 | 20241023 | 144600 | 854942841 | 519 | 524 | 524 | 519 | 30000 |
| 355 | 20241023 | 144500 | 839347874 | 525 | 525 | 525 | 525 | 11 |
| 356 | 20241023 | 144400 | 839342099 | 519 | 522 | 522 | 519 | 10000 |
| 357 | 20241023 | 144300 | 834140018 | 522 | 526 | 526 | 521 | 22189 |
| 358 | 20241023 | 144200 | 822543023 | 527 | 528 | 528 | 527 | 74 |
| 359 | 20241023 | 144100 | 822503970 | 526 | 526 | 526 | 526 | 6420 |
| 360 | 20241023 | 144000 | 819127050 | 526 | 526 | 526 | 526 | 35 |
| 361 | 20241023 | 143900 | 819108640 | 526 | 526 | 526 | 526 | 5000 |
| 362 | 20241023 | 143800 | 816478640 | 527 | 525 | 527 | 523 | 24371 |
| 363 | 20241023 | 143700 | 803674624 | 524 | 522 | 524 | 522 | 8264 |
| 364 | 20241023 | 143600 | 799350279 | 519 | 523 | 523 | 519 | 48988 |
| 365 | 20241023 | 143500 | 773852752 | 524 | 523 | 524 | 523 | 290 |
| 366 | 20241023 | 143400 | 773700952 | 524 | 523 | 524 | 523 | 279 |
| 367 | 20241023 | 143300 | 773554996 | 524 | 524 | 524 | 524 | 40 |
| 368 | 20241023 | 143200 | 773534036 | 523 | 524 | 525 | 523 | 1212 |
| 369 | 20241023 | 143100 | 772899154 | 524 | 524 | 524 | 524 | 99 |
| 370 | 20241023 | 143000 | 772847278 | 525 | 525 | 525 | 525 | 80 |
| 371 | 20241023 | 142900 | 772805278 | 525 | 525 | 525 | 525 | 0 |
| 372 | 20241023 | 142800 | 772805278 | 525 | 525 | 525 | 525 | 13 |
| 373 | 20241023 | 142700 | 772798453 | 523 | 523 | 523 | 523 | 1 |
| 374 | 20241023 | 142600 | 772797930 | 525 | 525 | 525 | 525 | 59 |
| 375 | 20241023 | 142500 | 772766955 | 525 | 523 | 525 | 523 | 3 |
| 376 | 20241023 | 142400 | 772765382 | 525 | 525 | 525 | 525 | 272 |
| 377 | 20241023 | 142300 | 772622582 | 525 | 525 | 525 | 525 | 81 |
| 378 | 20241023 | 142200 | 772580057 | 525 | 525 | 525 | 525 | 70 |
| 379 | 20241023 | 142100 | 772543307 | 523 | 524 | 524 | 523 | 3132 |
| 380 | 20241023 | 142000 | 770905148 | 526 | 525 | 526 | 524 | 5006 |
| 381 | 20241023 | 141900 | 768277000 | 525 | 525 | 525 | 525 | 1 |
| 382 | 20241023 | 141800 | 768276475 | 527 | 527 | 527 | 527 | 2 |
| 383 | 20241023 | 141700 | 768275421 | 525 | 525 | 525 | 525 | 1 |
| 384 | 20241023 | 141600 | 768274896 | 525 | 525 | 525 | 525 | 0 |
| 385 | 20241023 | 141500 | 768274896 | 525 | 526 | 526 | 525 | 18626 |
| 386 | 20241023 | 141400 | 758487620 | 528 | 528 | 528 | 528 | 0 |
| 387 | 20241023 | 141300 | 758487620 | 528 | 528 | 528 | 528 | 0 |
| 388 | 20241023 | 141200 | 758487620 | 528 | 529 | 529 | 526 | 5002 |
| 389 | 20241023 | 141100 | 755856563 | 526 | 526 | 526 | 526 | 0 |
| 390 | 20241023 | 141000 | 755856563 | 526 | 526 | 526 | 526 | 0 |
| 391 | 20241023 | 140900 | 755856563 | 526 | 529 | 529 | 526 | 10911 |
| 392 | 20241023 | 140800 | 750098744 | 529 | 529 | 529 | 529 | 54 |
| 393 | 20241023 | 140700 | 750070178 | 531 | 531 | 531 | 528 | 2002 |
| 394 | 20241023 | 140600 | 749013116 | 528 | 532 | 532 | 528 | 9703 |
| 395 | 20241023 | 140500 | 743881738 | 532 | 533 | 533 | 530 | 19577 |
| 396 | 20241023 | 140400 | 733503893 | 532 | 535 | 535 | 532 | 24963 |
| 397 | 20241023 | 140300 | 720219624 | 534 | 535 | 535 | 534 | 1019 |
| 398 | 20241023 | 140200 | 719675034 | 535 | 535 | 535 | 535 | 1833 |
| 399 | 20241023 | 140100 | 718694379 | 536 | 536 | 536 | 536 | 0 |
| 400 | 20241023 | 140000 | 718694379 | 536 | 535 | 536 | 535 | 400 |
| 401 | 20241023 | 135900 | 718480299 | 536 | 536 | 536 | 536 | 81 |
| 402 | 20241023 | 135800 | 718436883 | 535 | 537 | 537 | 535 | 1930 |
| 403 | 20241023 | 135700 | 717404331 | 537 | 537 | 537 | 537 | 10 |
| 404 | 20241023 | 135600 | 717398961 | 537 | 537 | 537 | 537 | 0 |
| 405 | 20241023 | 135500 | 717398961 | 537 | 539 | 539 | 537 | 72 |
| 406 | 20241023 | 135400 | 717360293 | 539 | 539 | 539 | 539 | 0 |
| 407 | 20241023 | 135300 | 717360293 | 539 | 539 | 539 | 539 | 185 |
| 408 | 20241023 | 135200 | 717260578 | 535 | 537 | 537 | 535 | 5100 |
| 409 | 20241023 | 135100 | 714531037 | 539 | 539 | 539 | 539 | 20 |
| 410 | 20241023 | 135000 | 714520257 | 539 | 539 | 539 | 539 | 0 |
| 411 | 20241023 | 134900 | 714520257 | 539 | 539 | 539 | 539 | 30 |
| 412 | 20241023 | 134800 | 714504087 | 537 | 537 | 537 | 537 | 0 |
| 413 | 20241023 | 134700 | 714504087 | 537 | 540 | 540 | 537 | 7876 |
| 414 | 20241023 | 134600 | 710251269 | 540 | 541 | 541 | 538 | 571 |
| 415 | 20241023 | 134500 | 709944062 | 541 | 540 | 541 | 540 | 25008 |
| 416 | 20241023 | 134400 | 696439741 | 540 | 539 | 540 | 539 | 2483 |
| 417 | 20241023 | 134300 | 695101402 | 539 | 539 | 539 | 539 | 4520 |
| 418 | 20241023 | 134200 | 692665122 | 539 | 539 | 539 | 539 | 1 |
| 419 | 20241023 | 134100 | 692664583 | 539 | 539 | 539 | 539 | 1 |
| 420 | 20241023 | 134000 | 692664044 | 538 | 538 | 538 | 538 | 2872 |
| 421 | 20241023 | 133900 | 691118908 | 539 | 539 | 539 | 539 | 0 |
| 422 | 20241023 | 133800 | 691118908 | 539 | 539 | 539 | 539 | 3436 |
| 423 | 20241023 | 133700 | 689266904 | 539 | 539 | 539 | 539 | 1203 |
| 424 | 20241023 | 133600 | 688618487 | 540 | 540 | 540 | 540 | 2000 |
| 425 | 20241023 | 133500 | 687538487 | 540 | 543 | 543 | 540 | 16861 |
| 426 | 20241023 | 133400 | 678397291 | 547 | 545 | 548 | 544 | 6749 |
| 427 | 20241023 | 133300 | 674716339 | 545 | 544 | 545 | 544 | 7016 |
| 428 | 20241023 | 133200 | 670899634 | 542 | 542 | 542 | 542 | 0 |
| 429 | 20241023 | 133100 | 670899634 | 542 | 542 | 542 | 542 | 0 |
| 430 | 20241023 | 133000 | 670899634 | 542 | 542 | 542 | 542 | 30 |
| 431 | 20241023 | 132900 | 670883374 | 542 | 542 | 542 | 542 | 0 |
| 432 | 20241023 | 132800 | 670883374 | 542 | 542 | 542 | 542 | 535 |
| 433 | 20241023 | 132700 | 670593404 | 541 | 541 | 541 | 541 | 7 |
| 434 | 20241023 | 132600 | 670589617 | 541 | 540 | 541 | 540 | 4571 |
| 435 | 20241023 | 132500 | 668117232 | 540 | 540 | 540 | 540 | 300 |
| 436 | 20241023 | 132400 | 667955232 | 542 | 543 | 543 | 539 | 8440 |
| 437 | 20241023 | 132300 | 663399989 | 543 | 543 | 543 | 543 | 162 |
| 438 | 20241023 | 132200 | 663312023 | 543 | 543 | 543 | 543 | 2 |
| 439 | 20241023 | 132100 | 663310937 | 543 | 543 | 543 | 543 | 0 |
| 440 | 20241023 | 132000 | 663310937 | 543 | 543 | 543 | 543 | 0 |
| 441 | 20241023 | 131900 | 663310937 | 543 | 542 | 543 | 542 | 2 |
| 442 | 20241023 | 131800 | 663309852 | 543 | 543 | 543 | 542 | 1572 |
| 443 | 20241023 | 131700 | 662456546 | 542 | 542 | 542 | 542 | 333 |
| 444 | 20241023 | 131600 | 662276060 | 542 | 542 | 542 | 542 | 0 |
| 445 | 20241023 | 131500 | 662276060 | 542 | 541 | 542 | 541 | 707 |
| 446 | 20241023 | 131400 | 661893572 | 540 | 539 | 540 | 539 | 2872 |
| 447 | 20241023 | 131300 | 660344564 | 538 | 538 | 538 | 538 | 0 |
| 448 | 20241023 | 131200 | 660344564 | 538 | 538 | 538 | 538 | 0 |
| 449 | 20241023 | 131100 | 660344564 | 538 | 538 | 538 | 538 | 1039 |
| 450 | 20241023 | 131000 | 659785582 | 537 | 537 | 537 | 537 | 1 |
| 451 | 20241023 | 130900 | 659785045 | 538 | 537 | 538 | 537 | 215 |
| 452 | 20241023 | 130800 | 659669496 | 538 | 538 | 538 | 538 | 0 |
| 453 | 20241023 | 130700 | 659669496 | 538 | 537 | 538 | 537 | 8567 |
| 454 | 20241023 | 130600 | 655061266 | 537 | 537 | 537 | 537 | 2 |
| 455 | 20241023 | 130500 | 655060192 | 534 | 538 | 538 | 534 | 55385 |
| 456 | 20241023 | 130400 | 625427611 | 538 | 539 | 540 | 538 | 9314 |
| 457 | 20241023 | 130300 | 620408074 | 540 | 539 | 540 | 539 | 2 |
| 458 | 20241023 | 130200 | 620406995 | 540 | 540 | 540 | 540 | 1 |
| 459 | 20241023 | 130100 | 620406455 | 540 | 540 | 540 | 540 | 9 |
| 460 | 20241023 | 130000 | 620401595 | 540 | 540 | 540 | 540 | 220 |
| 461 | 20241023 | 125900 | 620282795 | 540 | 541 | 541 | 539 | 4550 |
| 462 | 20241023 | 125800 | 617824900 | 540 | 540 | 543 | 540 | 9305 |
| 463 | 20241023 | 125700 | 612794432 | 540 | 539 | 540 | 539 | 805 |
| 464 | 20241023 | 125600 | 612360037 | 539 | 540 | 540 | 539 | 570 |
| 465 | 20241023 | 125500 | 612052238 | 540 | 541 | 541 | 539 | 5346 |
| 466 | 20241023 | 125400 | 609167601 | 542 | 542 | 542 | 542 | 200 |
| 467 | 20241023 | 125300 | 609059201 | 540 | 541 | 541 | 540 | 7001 |
| 468 | 20241023 | 125200 | 605273661 | 542 | 542 | 542 | 542 | 391 |
| 469 | 20241023 | 125100 | 605061739 | 542 | 543 | 543 | 542 | 2033 |
| 470 | 20241023 | 125000 | 603959350 | 544 | 544 | 544 | 544 | 0 |
| 471 | 20241023 | 124900 | 603959350 | 544 | 544 | 544 | 544 | 0 |
| 472 | 20241023 | 124800 | 603959350 | 544 | 544 | 544 | 542 | 976 |
| 473 | 20241023 | 124700 | 603428908 | 545 | 545 | 545 | 545 | 1 |
| 474 | 20241023 | 124600 | 603428363 | 546 | 546 | 546 | 546 | 0 |
| 475 | 20241023 | 124500 | 603428363 | 546 | 546 | 546 | 546 | 10 |
| 476 | 20241023 | 124400 | 603422903 | 545 | 545 | 545 | 545 | 840 |
| 477 | 20241023 | 124300 | 602965103 | 545 | 545 | 545 | 545 | 1 |
| 478 | 20241023 | 124200 | 602964558 | 545 | 546 | 546 | 543 | 1141 |
| 479 | 20241023 | 124100 | 602344804 | 546 | 546 | 546 | 546 | 0 |
| 480 | 20241023 | 124000 | 602344804 | 546 | 546 | 546 | 546 | 542 |
| 481 | 20241023 | 123900 | 602048872 | 546 | 546 | 546 | 546 | 4 |
| 482 | 20241023 | 123800 | 602046688 | 545 | 542 | 545 | 542 | 6490 |
| 483 | 20241023 | 123700 | 598514294 | 545 | 544 | 545 | 542 | 839 |
| 484 | 20241023 | 123600 | 598057879 | 544 | 543 | 544 | 543 | 1189 |
| 485 | 20241023 | 123500 | 597411752 | 542 | 541 | 543 | 541 | 20827 |
| 486 | 20241023 | 123400 | 586142731 | 541 | 543 | 543 | 540 | 6579 |
| 487 | 20241023 | 123300 | 582586160 | 544 | 548 | 548 | 544 | 45258 |
| 488 | 20241023 | 123200 | 557837034 | 551 | 548 | 551 | 548 | 2215 |
| 489 | 20241023 | 123100 | 556620701 | 548 | 548 | 548 | 548 | 0 |
| 490 | 20241023 | 123000 | 556620701 | 548 | 548 | 550 | 548 | 1735 |
| 491 | 20241023 | 122900 | 555666649 | 548 | 549 | 550 | 547 | 30728 |
| 492 | 20241023 | 122800 | 538767775 | 549 | 547 | 550 | 547 | 23792 |
| 493 | 20241023 | 122700 | 525702986 | 547 | 546 | 548 | 546 | 2195 |
| 494 | 20241023 | 122600 | 524500394 | 546 | 546 | 546 | 545 | 2151 |
| 495 | 20241023 | 122500 | 523325999 | 545 | 545 | 546 | 545 | 1604 |
| 496 | 20241023 | 122400 | 522451169 | 545 | 545 | 546 | 545 | 2455 |
| 497 | 20241023 | 122300 | 521110894 | 546 | 541 | 546 | 541 | 15365 |
| 498 | 20241023 | 122200 | 512741383 | 541 | 541 | 541 | 541 | 1481 |
| 499 | 20241023 | 122100 | 511940162 | 541 | 541 | 541 | 541 | 125 |
| 500 | 20241023 | 122000 | 511872537 | 539 | 541 | 541 | 539 | 1926 |
| 501 | 20241023 | 121900 | 510833315 | 541 | 541 | 541 | 541 | 120 |
| 502 | 20241023 | 121800 | 510768395 | 540 | 540 | 540 | 540 | 92 |
| 503 | 20241023 | 121700 | 510718715 | 541 | 541 | 541 | 541 | 113 |
| 504 | 20241023 | 121600 | 510657582 | 541 | 541 | 541 | 541 | 53 |
| 505 | 20241023 | 121500 | 510628909 | 541 | 543 | 543 | 541 | 6186 |
| 506 | 20241023 | 121400 | 507282111 | 543 | 541 | 543 | 541 | 10241 |
| 507 | 20241023 | 121300 | 501735101 | 540 | 539 | 540 | 539 | 10685 |
| 508 | 20241023 | 121200 | 495965796 | 539 | 538 | 539 | 538 | 16884 |
| 509 | 20241023 | 121100 | 486871363 | 537 | 537 | 537 | 537 | 14 |
| 510 | 20241023 | 121000 | 486863845 | 536 | 536 | 536 | 536 | 2 |
| 511 | 20241023 | 120900 | 486862773 | 537 | 537 | 537 | 537 | 0 |
| 512 | 20241023 | 120800 | 486862773 | 537 | 537 | 537 | 537 | 501 |
| 513 | 20241023 | 120700 | 486593736 | 538 | 538 | 538 | 538 | 500 |
| 514 | 20241023 | 120600 | 486324736 | 537 | 537 | 537 | 537 | 0 |
| 515 | 20241023 | 120500 | 486324736 | 537 | 537 | 538 | 537 | 1506 |
| 516 | 20241023 | 120400 | 485516009 | 538 | 538 | 538 | 538 | 500 |
| 517 | 20241023 | 120300 | 485247009 | 538 | 538 | 538 | 538 | 300 |
| 518 | 20241023 | 120200 | 485085609 | 538 | 537 | 538 | 537 | 580 |
| 519 | 20241023 | 120100 | 484774069 | 536 | 536 | 536 | 536 | 5 |
| 520 | 20241023 | 120000 | 484771389 | 539 | 539 | 539 | 539 | 207 |
| 521 | 20241023 | 115900 | 484659816 | 536 | 536 | 536 | 536 | 9589 |
| 522 | 20241023 | 115800 | 479520112 | 536 | 536 | 536 | 536 | 457 |
| 523 | 20241023 | 115700 | 479275160 | 536 | 536 | 536 | 536 | 0 |
| 524 | 20241023 | 115600 | 479275160 | 536 | 536 | 536 | 536 | 50 |
| 525 | 20241023 | 115500 | 479248360 | 536 | 536 | 536 | 536 | 81 |
| 526 | 20241023 | 115400 | 479204944 | 540 | 531 | 540 | 531 | 92872 |
| 527 | 20241023 | 115300 | 429099680 | 531 | 529 | 531 | 529 | 3373 |
| 528 | 20241023 | 115200 | 427312886 | 531 | 530 | 531 | 530 | 75 |
| 529 | 20241023 | 115100 | 427273062 | 528 | 532 | 532 | 528 | 10501 |
| 530 | 20241023 | 115000 | 421713062 | 531 | 529 | 531 | 529 | 472 |
| 531 | 20241023 | 114900 | 421462432 | 530 | 531 | 531 | 530 | 1156 |
| 532 | 20241023 | 114800 | 420849722 | 531 | 529 | 531 | 529 | 5093 |
| 533 | 20241023 | 114700 | 418154772 | 529 | 529 | 529 | 529 | 20 |
| 534 | 20241023 | 114600 | 418144192 | 529 | 529 | 529 | 525 | 35754 |
| 535 | 20241023 | 114500 | 399342638 | 530 | 529 | 530 | 529 | 514 |
| 536 | 20241023 | 114400 | 399070632 | 530 | 530 | 530 | 529 | 1319 |
| 537 | 20241023 | 114300 | 398371742 | 529 | 530 | 530 | 529 | 1304 |
| 538 | 20241023 | 114200 | 397681191 | 530 | 530 | 530 | 530 | 0 |
| 539 | 20241023 | 114100 | 397681191 | 530 | 534 | 534 | 530 | 24150 |
| 540 | 20241023 | 114000 | 384834235 | 536 | 535 | 536 | 535 | 950 |
| 541 | 20241023 | 113900 | 384325984 | 536 | 536 | 536 | 536 | 0 |
| 542 | 20241023 | 113800 | 384325984 | 536 | 537 | 537 | 536 | 5441 |
| 543 | 20241023 | 113700 | 381408864 | 537 | 538 | 538 | 537 | 1199 |
| 544 | 20241023 | 113600 | 380764971 | 539 | 539 | 539 | 539 | 555 |
| 545 | 20241023 | 113500 | 380465826 | 539 | 539 | 539 | 539 | 14 |
| 546 | 20241023 | 113400 | 380458280 | 539 | 538 | 539 | 537 | 1488 |
| 547 | 20241023 | 113300 | 379659008 | 539 | 539 | 539 | 538 | 292 |
| 548 | 20241023 | 113200 | 379501808 | 539 | 536 | 539 | 535 | 15703 |
| 549 | 20241023 | 113100 | 371064635 | 536 | 532 | 536 | 531 | 33387 |
| 550 | 20241023 | 113000 | 353248321 | 532 | 531 | 532 | 531 | 75 |
| 551 | 20241023 | 112900 | 353208495 | 532 | 532 | 532 | 532 | 215 |
| 552 | 20241023 | 112800 | 353094115 | 532 | 533 | 533 | 532 | 2368 |
| 553 | 20241023 | 112700 | 351832335 | 533 | 533 | 533 | 533 | 0 |
| 554 | 20241023 | 112600 | 351832335 | 533 | 531 | 533 | 529 | 11008 |
| 555 | 20241023 | 112500 | 345978310 | 530 | 531 | 531 | 530 | 523 |
| 556 | 20241023 | 112400 | 345701115 | 531 | 532 | 532 | 530 | 1753 |
| 557 | 20241023 | 112300 | 344769574 | 532 | 532 | 533 | 532 | 2415 |
| 558 | 20241023 | 112200 | 343484380 | 529 | 532 | 532 | 529 | 2002 |
| 559 | 20241023 | 112100 | 342425316 | 532 | 532 | 532 | 532 | 5289 |
| 560 | 20241023 | 112000 | 339611568 | 532 | 522 | 532 | 522 | 62165 |
| 561 | 20241023 | 111900 | 306741612 | 522 | 522 | 522 | 522 | 0 |
| 562 | 20241023 | 111800 | 306741612 | 522 | 521 | 523 | 521 | 169 |
| 563 | 20241023 | 111700 | 306653560 | 521 | 521 | 521 | 521 | 700 |
| 564 | 20241023 | 111600 | 306288860 | 520 | 520 | 520 | 520 | 5 |
| 565 | 20241023 | 111500 | 306286260 | 523 | 523 | 523 | 523 | 0 |
| 566 | 20241023 | 111400 | 306286260 | 523 | 523 | 523 | 523 | 0 |
| 567 | 20241023 | 111300 | 306286260 | 523 | 523 | 523 | 523 | 0 |
| 568 | 20241023 | 111200 | 306286260 | 523 | 523 | 523 | 523 | 0 |
| 569 | 20241023 | 111100 | 306286260 | 523 | 519 | 523 | 519 | 7000 |
| 570 | 20241023 | 111000 | 302633393 | 519 | 519 | 519 | 519 | 0 |
| 571 | 20241023 | 110900 | 302633393 | 519 | 519 | 519 | 519 | 0 |
| 572 | 20241023 | 110800 | 302633393 | 519 | 516 | 519 | 516 | 5 |
| 573 | 20241023 | 110700 | 302630810 | 516 | 518 | 518 | 516 | 7003 |
| 574 | 20241023 | 110600 | 299006219 | 519 | 519 | 519 | 519 | 60 |
| 575 | 20241023 | 110500 | 298975079 | 519 | 521 | 521 | 519 | 1643 |
| 576 | 20241023 | 110400 | 298121907 | 520 | 520 | 520 | 520 | 757 |
| 577 | 20241023 | 110300 | 297728267 | 520 | 520 | 520 | 520 | 2 |
| 578 | 20241023 | 110200 | 297727227 | 521 | 521 | 521 | 521 | 16 |
| 579 | 20241023 | 110100 | 297718891 | 521 | 521 | 521 | 521 | 2 |
| 580 | 20241023 | 110000 | 297717849 | 521 | 521 | 521 | 521 | 31 |
| 581 | 20241023 | 105900 | 297701698 | 520 | 520 | 520 | 520 | 2 |
| 582 | 20241023 | 105800 | 297700658 | 521 | 521 | 521 | 521 | 0 |
| 583 | 20241023 | 105700 | 297700658 | 521 | 521 | 521 | 521 | 1 |
| 584 | 20241023 | 105600 | 297700137 | 521 | 522 | 522 | 521 | 322 |
| 585 | 20241023 | 105500 | 297532374 | 521 | 522 | 522 | 520 | 656 |
| 586 | 20241023 | 105400 | 297190598 | 520 | 520 | 520 | 520 | 0 |
| 587 | 20241023 | 105300 | 297190598 | 520 | 520 | 520 | 520 | 1 |
| 588 | 20241023 | 105200 | 297190078 | 522 | 522 | 522 | 522 | 1 |
| 589 | 20241023 | 105100 | 297189556 | 522 | 522 | 522 | 522 | 20 |
| 590 | 20241023 | 105000 | 297179116 | 520 | 522 | 522 | 520 | 8229 |
| 591 | 20241023 | 104900 | 292898070 | 522 | 522 | 522 | 522 | 500 |
| 592 | 20241023 | 104800 | 292637070 | 522 | 521 | 522 | 521 | 568 |
| 593 | 20241023 | 104700 | 292340586 | 521 | 521 | 521 | 521 | 1482 |
| 594 | 20241023 | 104600 | 291568464 | 521 | 521 | 521 | 521 | 1551 |
| 595 | 20241023 | 104500 | 290760393 | 520 | 520 | 520 | 520 | 1000 |
| 596 | 20241023 | 104400 | 290240393 | 520 | 520 | 520 | 520 | 4372 |
| 597 | 20241023 | 104300 | 287966953 | 519 | 519 | 519 | 519 | 0 |
| 598 | 20241023 | 104200 | 287966953 | 519 | 518 | 519 | 518 | 1358 |
| 599 | 20241023 | 104100 | 287263151 | 518 | 518 | 518 | 518 | 1001 |
| 600 | 20241023 | 104000 | 286744633 | 519 | 519 | 519 | 519 | 0 |
| 601 | 20241023 | 103900 | 286744633 | 519 | 519 | 519 | 519 | 96 |
| 602 | 20241023 | 103800 | 286694809 | 519 | 519 | 519 | 519 | 0 |
| 603 | 20241023 | 103700 | 286694809 | 519 | 517 | 519 | 517 | 2217 |
| 604 | 20241023 | 103600 | 285548163 | 515 | 519 | 519 | 512 | 24556 |
| 605 | 20241023 | 103500 | 272888999 | 516 | 518 | 519 | 515 | 25321 |
| 606 | 20241023 | 103400 | 259831357 | 518 | 517 | 518 | 517 | 927 |
| 607 | 20241023 | 103300 | 259352091 | 516 | 519 | 519 | 510 | 110041 |
| 608 | 20241023 | 103200 | 202739366 | 520 | 520 | 520 | 520 | 2 |
| 609 | 20241023 | 103100 | 202738326 | 520 | 520 | 521 | 520 | 6871 |
| 610 | 20241023 | 103000 | 199165318 | 520 | 520 | 520 | 519 | 18666 |
| 611 | 20241023 | 102900 | 189471726 | 521 | 521 | 521 | 521 | 23 |
| 612 | 20241023 | 102800 | 189459743 | 521 | 521 | 521 | 520 | 701 |
| 613 | 20241023 | 102700 | 189094722 | 522 | 521 | 522 | 521 | 71 |
| 614 | 20241023 | 102600 | 189057661 | 520 | 520 | 520 | 520 | 759 |
| 615 | 20241023 | 102500 | 188662981 | 520 | 520 | 520 | 520 | 360 |
| 616 | 20241023 | 102400 | 188475781 | 520 | 520 | 520 | 520 | 20000 |
| 617 | 20241023 | 102300 | 178075781 | 520 | 523 | 523 | 520 | 5170 |
| 618 | 20241023 | 102200 | 175382978 | 523 | 523 | 523 | 523 | 2 |
| 619 | 20241023 | 102100 | 175381932 | 523 | 522 | 523 | 522 | 345 |
| 620 | 20241023 | 102000 | 175201757 | 523 | 521 | 523 | 521 | 3105 |
| 621 | 20241023 | 101900 | 173578974 | 521 | 524 | 524 | 521 | 1133 |
| 622 | 20241023 | 101800 | 172988114 | 524 | 526 | 526 | 523 | 23611 |
| 623 | 20241023 | 101700 | 160585523 | 527 | 527 | 527 | 527 | 2408 |
| 624 | 20241023 | 101600 | 159316507 | 530 | 527 | 530 | 527 | 16 |
| 625 | 20241023 | 101500 | 159308072 | 527 | 530 | 530 | 527 | 15174 |
| 626 | 20241023 | 101400 | 151288790 | 530 | 530 | 530 | 530 | 0 |
| 627 | 20241023 | 101300 | 151288790 | 530 | 530 | 530 | 530 | 100 |
| 628 | 20241023 | 101200 | 151235790 | 530 | 530 | 530 | 530 | 1823 |
| 629 | 20241023 | 101100 | 150269600 | 531 | 531 | 531 | 531 | 102 |
| 630 | 20241023 | 101000 | 150215438 | 530 | 530 | 530 | 530 | 70 |
| 631 | 20241023 | 100900 | 150178338 | 530 | 530 | 530 | 530 | 30 |
| 632 | 20241023 | 100800 | 150162438 | 529 | 530 | 530 | 529 | 223 |
| 633 | 20241023 | 100700 | 150044469 | 529 | 530 | 530 | 529 | 855 |
| 634 | 20241023 | 100600 | 149591367 | 530 | 529 | 530 | 529 | 122 |
| 635 | 20241023 | 100500 | 149526807 | 530 | 530 | 530 | 530 | 100 |
| 636 | 20241023 | 100400 | 149473807 | 530 | 530 | 530 | 530 | 0 |
| 637 | 20241023 | 100300 | 149473807 | 530 | 530 | 530 | 530 | 4 |
| 638 | 20241023 | 100200 | 149471687 | 530 | 530 | 530 | 530 | 1 |
| 639 | 20241023 | 100100 | 149471157 | 529 | 529 | 529 | 529 | 0 |
| 640 | 20241023 | 100000 | 149471157 | 529 | 529 | 529 | 529 | 633 |
| 641 | 20241023 | 095900 | 149136300 | 530 | 530 | 530 | 530 | 1001 |
| 642 | 20241023 | 095800 | 148605770 | 529 | 529 | 529 | 529 | 1642 |
| 643 | 20241023 | 095700 | 147737152 | 530 | 530 | 530 | 530 | 1 |
| 644 | 20241023 | 095600 | 147736622 | 529 | 532 | 532 | 529 | 595 |
| 645 | 20241023 | 095500 | 147421792 | 532 | 532 | 532 | 532 | 10 |
| 646 | 20241023 | 095400 | 147416472 | 532 | 532 | 532 | 532 | 14 |
| 647 | 20241023 | 095300 | 147409024 | 532 | 532 | 532 | 532 | 1879 |
| 648 | 20241023 | 095200 | 146409396 | 532 | 532 | 532 | 532 | 100 |
| 649 | 20241023 | 095100 | 146356196 | 532 | 532 | 532 | 532 | 0 |
| 650 | 20241023 | 095000 | 146356196 | 532 | 532 | 532 | 532 | 1 |
| 651 | 20241023 | 094900 | 146355664 | 529 | 529 | 529 | 529 | 10002 |
| 652 | 20241023 | 094800 | 141064606 | 529 | 530 | 530 | 529 | 221 |
| 653 | 20241023 | 094700 | 140947595 | 532 | 532 | 532 | 532 | 1565 |
| 654 | 20241023 | 094600 | 140115015 | 532 | 532 | 532 | 532 | 1 |
| 655 | 20241023 | 094500 | 140114483 | 532 | 532 | 532 | 532 | 21 |
| 656 | 20241023 | 094400 | 140103311 | 529 | 529 | 529 | 529 | 0 |
| 657 | 20241023 | 094300 | 140103311 | 529 | 530 | 532 | 529 | 584 |
| 658 | 20241023 | 094200 | 139793788 | 532 | 532 | 533 | 532 | 3075 |
| 659 | 20241023 | 094100 | 138155884 | 532 | 532 | 532 | 532 | 116 |
| 660 | 20241023 | 094000 | 138094172 | 528 | 528 | 528 | 528 | 2 |
| 661 | 20241023 | 093900 | 138093116 | 532 | 532 | 532 | 532 | 2 |
| 662 | 20241023 | 093800 | 138092052 | 528 | 532 | 532 | 528 | 2 |
| 663 | 20241023 | 093700 | 138090992 | 528 | 529 | 532 | 528 | 2805 |
| 664 | 20241023 | 093600 | 136607635 | 529 | 533 | 533 | 529 | 2 |
| 665 | 20241023 | 093500 | 136606573 | 529 | 529 | 529 | 529 | 1 |
| 666 | 20241023 | 093400 | 136606044 | 533 | 530 | 533 | 530 | 5002 |
| 667 | 20241023 | 093300 | 133948979 | 530 | 526 | 532 | 526 | 18738 |
| 668 | 20241023 | 093200 | 124092314 | 526 | 527 | 527 | 526 | 503 |
| 669 | 20241023 | 093100 | 123827236 | 527 | 529 | 529 | 527 | 927 |
| 670 | 20241023 | 093000 | 123336865 | 529 | 529 | 529 | 529 | 86 |
| 671 | 20241023 | 092900 | 123291371 | 530 | 530 | 532 | 530 | 422 |
| 672 | 20241023 | 092800 | 123067620 | 529 | 525 | 529 | 525 | 7710 |
| 673 | 20241023 | 092700 | 118994847 | 528 | 528 | 528 | 528 | 170 |
| 674 | 20241023 | 092600 | 118905087 | 528 | 527 | 528 | 527 | 1102 |
| 675 | 20241023 | 092500 | 118324247 | 527 | 526 | 527 | 526 | 1561 |
| 676 | 20241023 | 092400 | 117503158 | 526 | 523 | 526 | 523 | 1126 |
| 677 | 20241023 | 092300 | 116914055 | 523 | 523 | 524 | 523 | 2280 |
| 678 | 20241023 | 092200 | 115720204 | 523 | 523 | 523 | 523 | 1 |
| 679 | 20241023 | 092100 | 115719681 | 523 | 523 | 523 | 520 | 62898 |
| 680 | 20241023 | 092000 | 83006617 | 521 | 520 | 523 | 520 | 5314 |
| 681 | 20241023 | 091900 | 80243021 | 520 | 524 | 524 | 520 | 22 |
| 682 | 20241023 | 091800 | 80231569 | 521 | 523 | 524 | 521 | 11816 |
| 683 | 20241023 | 091700 | 74071191 | 524 | 523 | 524 | 523 | 2 |
| 684 | 20241023 | 091600 | 74070144 | 524 | 525 | 526 | 523 | 7697 |
| 685 | 20241023 | 091500 | 70033876 | 526 | 527 | 527 | 524 | 30472 |
| 686 | 20241023 | 091400 | 54024921 | 527 | 529 | 529 | 527 | 17818 |
| 687 | 20241023 | 091300 | 44623102 | 529 | 529 | 530 | 528 | 4586 |
| 688 | 20241023 | 091200 | 42197108 | 530 | 530 | 530 | 530 | 4738 |
| 689 | 20241023 | 091100 | 39685968 | 528 | 531 | 531 | 528 | 1478 |
| 690 | 20241023 | 091000 | 38904105 | 530 | 530 | 530 | 530 | 2551 |
| 691 | 20241023 | 090900 | 37552075 | 535 | 530 | 535 | 530 | 2701 |
| 692 | 20241023 | 090800 | 36120540 | 530 | 536 | 536 | 530 | 1500 |
| 693 | 20241023 | 090700 | 35324994 | 537 | 537 | 537 | 530 | 13054 |
| 694 | 20241023 | 090600 | 28362677 | 537 | 535 | 537 | 533 | 21906 |
| 695 | 20241023 | 090500 | 16643000 | 535 | 535 | 535 | 535 | 183 |
| 696 | 20241023 | 090400 | 16545095 | 535 | 535 | 535 | 535 | 1 |
| 697 | 20241023 | 090300 | 16544560 | 535 | 533 | 535 | 531 | 2378 |
| 698 | 20241023 | 090200 | 15276553 | 533 | 530 | 533 | 530 | 13714 |
| 699 | 20241023 | 090100 | 7983783 | 529 | 530 | 531 | 529 | 7 |
| 700 | 20241023 | 090000 | 7980075 | 525 | 526 | 532 | 525 | 15182 |