31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 203900 | 867126867 | 375 | 375 | 375 | 375 | 1408 |
| 3 | 20241209 | 203800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 4 | 20241209 | 203700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 5 | 20241209 | 203600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 6 | 20241209 | 203500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 7 | 20241209 | 203400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 8 | 20241209 | 203300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 9 | 20241209 | 203200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 10 | 20241209 | 203100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 11 | 20241209 | 203000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 12 | 20241209 | 202900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 13 | 20241209 | 202800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 14 | 20241209 | 202700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 15 | 20241209 | 202600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 16 | 20241209 | 202500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 17 | 20241209 | 202400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 18 | 20241209 | 202300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 19 | 20241209 | 202200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 20 | 20241209 | 202100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 21 | 20241209 | 202000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 22 | 20241209 | 201900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 23 | 20241209 | 201800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 24 | 20241209 | 201700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 25 | 20241209 | 201600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 26 | 20241209 | 201500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 27 | 20241209 | 201400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 28 | 20241209 | 201300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 29 | 20241209 | 201200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 30 | 20241209 | 201100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 31 | 20241209 | 201000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 32 | 20241209 | 200900 | 867126867 | 375 | 375 | 375 | 375 | 1408 |
| 33 | 20241209 | 200800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 34 | 20241209 | 200700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 35 | 20241209 | 200600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 36 | 20241209 | 200500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 37 | 20241209 | 200400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 38 | 20241209 | 200300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 39 | 20241209 | 200200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 40 | 20241209 | 200100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 41 | 20241209 | 200000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 42 | 20241209 | 195900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 43 | 20241209 | 195800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 44 | 20241209 | 195700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 45 | 20241209 | 195600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 46 | 20241209 | 195500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 47 | 20241209 | 195400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 48 | 20241209 | 195300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 49 | 20241209 | 195200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 50 | 20241209 | 195100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 51 | 20241209 | 195000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 52 | 20241209 | 194900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 53 | 20241209 | 194800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 54 | 20241209 | 194700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 55 | 20241209 | 194600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 56 | 20241209 | 194500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 57 | 20241209 | 194400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 58 | 20241209 | 194300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 59 | 20241209 | 194200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 60 | 20241209 | 194100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 61 | 20241209 | 194000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 62 | 20241209 | 193900 | 867126867 | 375 | 375 | 375 | 375 | 1408 |
| 63 | 20241209 | 193800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 64 | 20241209 | 193700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 65 | 20241209 | 193600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 66 | 20241209 | 193500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 67 | 20241209 | 193400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 68 | 20241209 | 193300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 69 | 20241209 | 193200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 70 | 20241209 | 193100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 71 | 20241209 | 193000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 72 | 20241209 | 192900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 73 | 20241209 | 192800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 74 | 20241209 | 192700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 75 | 20241209 | 192600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 76 | 20241209 | 192500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 77 | 20241209 | 192400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 78 | 20241209 | 192300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 79 | 20241209 | 192200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 80 | 20241209 | 192100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 81 | 20241209 | 192000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 82 | 20241209 | 191900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 83 | 20241209 | 191800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 84 | 20241209 | 191700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 85 | 20241209 | 191600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 86 | 20241209 | 191500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 87 | 20241209 | 191400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 88 | 20241209 | 191300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 89 | 20241209 | 191200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 90 | 20241209 | 191100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 91 | 20241209 | 191000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 92 | 20241209 | 190900 | 867126867 | 375 | 375 | 375 | 375 | 1408 |
| 93 | 20241209 | 190800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 94 | 20241209 | 190700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 95 | 20241209 | 190600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 96 | 20241209 | 190500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 97 | 20241209 | 190400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 98 | 20241209 | 190300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 99 | 20241209 | 190200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 100 | 20241209 | 190100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 101 | 20241209 | 190000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 102 | 20241209 | 185900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 103 | 20241209 | 185800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 104 | 20241209 | 185700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 105 | 20241209 | 185600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 106 | 20241209 | 185500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 107 | 20241209 | 185400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 108 | 20241209 | 185300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 109 | 20241209 | 185200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 110 | 20241209 | 185100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 111 | 20241209 | 185000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 112 | 20241209 | 184900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 113 | 20241209 | 184800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 114 | 20241209 | 184700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 115 | 20241209 | 184600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 116 | 20241209 | 184500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 117 | 20241209 | 184400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 118 | 20241209 | 184300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 119 | 20241209 | 184200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 120 | 20241209 | 184100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 121 | 20241209 | 184000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 122 | 20241209 | 183900 | 867126867 | 375 | 375 | 375 | 375 | 1408 |
| 123 | 20241209 | 183800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 124 | 20241209 | 183700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 125 | 20241209 | 183600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 126 | 20241209 | 183500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 127 | 20241209 | 183400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 128 | 20241209 | 183300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 129 | 20241209 | 183200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 130 | 20241209 | 183100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 131 | 20241209 | 183000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 132 | 20241209 | 182900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 133 | 20241209 | 182800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 134 | 20241209 | 182700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 135 | 20241209 | 182600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 136 | 20241209 | 182500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 137 | 20241209 | 182400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 138 | 20241209 | 182300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 139 | 20241209 | 182200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 140 | 20241209 | 182100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 141 | 20241209 | 182000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 142 | 20241209 | 181900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 143 | 20241209 | 181800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 144 | 20241209 | 181700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 145 | 20241209 | 181600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 146 | 20241209 | 181500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 147 | 20241209 | 181400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 148 | 20241209 | 181300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 149 | 20241209 | 181200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 150 | 20241209 | 181100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 151 | 20241209 | 181000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 152 | 20241209 | 180900 | 867126867 | 375 | 375 | 375 | 375 | 1408 |
| 153 | 20241209 | 180800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 154 | 20241209 | 180700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 155 | 20241209 | 180600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 156 | 20241209 | 180500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 157 | 20241209 | 180400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 158 | 20241209 | 180300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 159 | 20241209 | 180200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 160 | 20241209 | 180100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 161 | 20241209 | 180000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 162 | 20241209 | 175900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 163 | 20241209 | 175800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 164 | 20241209 | 175700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 165 | 20241209 | 175600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 166 | 20241209 | 175500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 167 | 20241209 | 175400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 168 | 20241209 | 175300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 169 | 20241209 | 175200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 170 | 20241209 | 175100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 171 | 20241209 | 175000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 172 | 20241209 | 174900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 173 | 20241209 | 174800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 174 | 20241209 | 174700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 175 | 20241209 | 174600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 176 | 20241209 | 174500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 177 | 20241209 | 174400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 178 | 20241209 | 174300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 179 | 20241209 | 174200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 180 | 20241209 | 174100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 181 | 20241209 | 174000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 182 | 20241209 | 173900 | 867126867 | 375 | 375 | 375 | 375 | 1408 |
| 183 | 20241209 | 173800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 184 | 20241209 | 173700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 185 | 20241209 | 173600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 186 | 20241209 | 173500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 187 | 20241209 | 173400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 188 | 20241209 | 173300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 189 | 20241209 | 173200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 190 | 20241209 | 173100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 191 | 20241209 | 173000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 192 | 20241209 | 172900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 193 | 20241209 | 172800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 194 | 20241209 | 172700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 195 | 20241209 | 172600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 196 | 20241209 | 172500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 197 | 20241209 | 172400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 198 | 20241209 | 172300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 199 | 20241209 | 172200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 200 | 20241209 | 172100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 201 | 20241209 | 172000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 202 | 20241209 | 171900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 203 | 20241209 | 171800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 204 | 20241209 | 171700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 205 | 20241209 | 171600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 206 | 20241209 | 171500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 207 | 20241209 | 171400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 208 | 20241209 | 171300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 209 | 20241209 | 171200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 210 | 20241209 | 171100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 211 | 20241209 | 171000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 212 | 20241209 | 170900 | 867126867 | 375 | 375 | 375 | 375 | 1408 |
| 213 | 20241209 | 170800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 214 | 20241209 | 170700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 215 | 20241209 | 170600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 216 | 20241209 | 170500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 217 | 20241209 | 170400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 218 | 20241209 | 170300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 219 | 20241209 | 170200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 220 | 20241209 | 170100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 221 | 20241209 | 170000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 222 | 20241209 | 165900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 223 | 20241209 | 165800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 224 | 20241209 | 165700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 225 | 20241209 | 165600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 226 | 20241209 | 165500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 227 | 20241209 | 165400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 228 | 20241209 | 165300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 229 | 20241209 | 165200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 230 | 20241209 | 165100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 231 | 20241209 | 165000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 232 | 20241209 | 164900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 233 | 20241209 | 164800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 234 | 20241209 | 164700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 235 | 20241209 | 164600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 236 | 20241209 | 164500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 237 | 20241209 | 164400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 238 | 20241209 | 164300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 239 | 20241209 | 164200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 240 | 20241209 | 164100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 241 | 20241209 | 164000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 242 | 20241209 | 163900 | 867126867 | 375 | 375 | 375 | 375 | 1408 |
| 243 | 20241209 | 163800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 244 | 20241209 | 163700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 245 | 20241209 | 163600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 246 | 20241209 | 163500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 247 | 20241209 | 163400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 248 | 20241209 | 163300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 249 | 20241209 | 163200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 250 | 20241209 | 163100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 251 | 20241209 | 163000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 252 | 20241209 | 162900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 253 | 20241209 | 162800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 254 | 20241209 | 162700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 255 | 20241209 | 162600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 256 | 20241209 | 162500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 257 | 20241209 | 162400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 258 | 20241209 | 162300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 259 | 20241209 | 162200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 260 | 20241209 | 162100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 261 | 20241209 | 162000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 262 | 20241209 | 161900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 263 | 20241209 | 161800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 264 | 20241209 | 161700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 265 | 20241209 | 161600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 266 | 20241209 | 161500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 267 | 20241209 | 161400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 268 | 20241209 | 161300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 269 | 20241209 | 161200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 270 | 20241209 | 161100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 271 | 20241209 | 161000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 272 | 20241209 | 160900 | 867126867 | 375 | 375 | 375 | 375 | 1408 |
| 273 | 20241209 | 160800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 274 | 20241209 | 160700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 275 | 20241209 | 160600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 276 | 20241209 | 160500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 277 | 20241209 | 160400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 278 | 20241209 | 160300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 279 | 20241209 | 160200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 280 | 20241209 | 160100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 281 | 20241209 | 160000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 282 | 20241209 | 155900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 283 | 20241209 | 155800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 284 | 20241209 | 155700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 285 | 20241209 | 155600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 286 | 20241209 | 155500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 287 | 20241209 | 155400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 288 | 20241209 | 155300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 289 | 20241209 | 155200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 290 | 20241209 | 155100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 291 | 20241209 | 155000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 292 | 20241209 | 154900 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 293 | 20241209 | 154800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 294 | 20241209 | 154700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 295 | 20241209 | 154600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 296 | 20241209 | 154500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 297 | 20241209 | 154400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 298 | 20241209 | 154300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 299 | 20241209 | 154200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 300 | 20241209 | 154100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 301 | 20241209 | 154000 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 302 | 20241209 | 153900 | 867126867 | 375 | 375 | 375 | 375 | 1408 |
| 303 | 20241209 | 153800 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 304 | 20241209 | 153700 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 305 | 20241209 | 153600 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 306 | 20241209 | 153500 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 307 | 20241209 | 153400 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 308 | 20241209 | 153300 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 309 | 20241209 | 153200 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 310 | 20241209 | 153100 | 867126867 | 375 | 375 | 375 | 375 | 0 |
| 311 | 20241209 | 153000 | 867126867 | 375 | 375 | 375 | 375 | 1408 |
| 312 | 20241209 | 152900 | 866598867 | 378 | 378 | 378 | 378 | 0 |
| 313 | 20241209 | 152800 | 866598867 | 378 | 378 | 378 | 378 | 0 |
| 314 | 20241209 | 152700 | 866598867 | 378 | 378 | 378 | 378 | 0 |
| 315 | 20241209 | 152600 | 866598867 | 378 | 378 | 378 | 378 | 0 |
| 316 | 20241209 | 152500 | 866598867 | 378 | 378 | 378 | 378 | 0 |
| 317 | 20241209 | 152400 | 866598867 | 378 | 378 | 378 | 378 | 0 |
| 318 | 20241209 | 152300 | 866598867 | 378 | 378 | 378 | 378 | 0 |
| 319 | 20241209 | 152200 | 866598867 | 378 | 378 | 378 | 378 | 0 |
| 320 | 20241209 | 152100 | 866598867 | 378 | 378 | 378 | 378 | 0 |
| 321 | 20241209 | 152000 | 866598867 | 378 | 378 | 378 | 378 | 0 |
| 322 | 20241209 | 151900 | 866598867 | 378 | 376 | 378 | 374 | 19459 |
| 323 | 20241209 | 151800 | 859302962 | 376 | 379 | 379 | 376 | 55 |
| 324 | 20241209 | 151700 | 859282232 | 379 | 380 | 380 | 377 | 66 |
| 325 | 20241209 | 151600 | 859257249 | 380 | 380 | 380 | 380 | 204 |
| 326 | 20241209 | 151500 | 859179729 | 380 | 380 | 380 | 380 | 4 |
| 327 | 20241209 | 151400 | 859178209 | 380 | 376 | 380 | 375 | 4078 |
| 328 | 20241209 | 151300 | 857645165 | 376 | 380 | 380 | 376 | 31476 |
| 329 | 20241209 | 151200 | 845798352 | 380 | 380 | 380 | 377 | 30 |
| 330 | 20241209 | 151100 | 845787021 | 380 | 377 | 380 | 377 | 27 |
| 331 | 20241209 | 151000 | 845776788 | 380 | 379 | 380 | 379 | 10415 |
| 332 | 20241209 | 150900 | 841820464 | 379 | 377 | 379 | 377 | 355 |
| 333 | 20241209 | 150800 | 841686369 | 379 | 377 | 379 | 377 | 9534 |
| 334 | 20241209 | 150700 | 838092031 | 377 | 377 | 377 | 376 | 5735 |
| 335 | 20241209 | 150600 | 835935669 | 377 | 376 | 377 | 376 | 5781 |
| 336 | 20241209 | 150500 | 833762009 | 376 | 375 | 376 | 375 | 3018 |
| 337 | 20241209 | 150400 | 832630257 | 375 | 375 | 375 | 374 | 1260 |
| 338 | 20241209 | 150300 | 832158013 | 375 | 375 | 375 | 375 | 205 |
| 339 | 20241209 | 150200 | 832081138 | 375 | 374 | 375 | 374 | 102 |
| 340 | 20241209 | 150100 | 832042968 | 373 | 374 | 374 | 373 | 5392 |
| 341 | 20241209 | 150000 | 830031748 | 374 | 374 | 374 | 372 | 4983 |
| 342 | 20241209 | 145900 | 828178054 | 372 | 375 | 375 | 372 | 5670 |
| 343 | 20241209 | 145800 | 826054807 | 375 | 375 | 375 | 375 | 5 |
| 344 | 20241209 | 145700 | 826052932 | 375 | 373 | 375 | 373 | 20 |
| 345 | 20241209 | 145600 | 826045452 | 375 | 375 | 375 | 371 | 5692 |
| 346 | 20241209 | 145500 | 823913182 | 372 | 372 | 372 | 372 | 6506 |
| 347 | 20241209 | 145400 | 821492950 | 372 | 371 | 372 | 371 | 32861 |
| 348 | 20241209 | 145300 | 809296513 | 371 | 370 | 371 | 370 | 1102 |
| 349 | 20241209 | 145200 | 808888571 | 371 | 371 | 371 | 370 | 1226 |
| 350 | 20241209 | 145100 | 808434726 | 372 | 372 | 372 | 372 | 303 |
| 351 | 20241209 | 145000 | 808322010 | 372 | 370 | 372 | 370 | 3091 |
| 352 | 20241209 | 144900 | 807176336 | 373 | 373 | 373 | 370 | 60385 |
| 353 | 20241209 | 144800 | 784830570 | 373 | 373 | 373 | 373 | 469 |
| 354 | 20241209 | 144700 | 784655633 | 373 | 373 | 373 | 373 | 2 |
| 355 | 20241209 | 144600 | 784654887 | 373 | 373 | 373 | 373 | 3 |
| 356 | 20241209 | 144500 | 784653768 | 374 | 374 | 374 | 374 | 0 |
| 357 | 20241209 | 144400 | 784653768 | 374 | 374 | 374 | 374 | 0 |
| 358 | 20241209 | 144300 | 784653768 | 374 | 374 | 374 | 374 | 0 |
| 359 | 20241209 | 144200 | 784653768 | 374 | 374 | 374 | 370 | 20927 |
| 360 | 20241209 | 144100 | 776902580 | 374 | 374 | 374 | 374 | 2 |
| 361 | 20241209 | 144000 | 776901832 | 374 | 374 | 374 | 374 | 2 |
| 362 | 20241209 | 143900 | 776901084 | 374 | 374 | 374 | 374 | 0 |
| 363 | 20241209 | 143800 | 776901084 | 374 | 374 | 374 | 374 | 1402 |
| 364 | 20241209 | 143700 | 776376736 | 374 | 374 | 374 | 370 | 77730 |
| 365 | 20241209 | 143600 | 747550272 | 374 | 374 | 374 | 374 | 102 |
| 366 | 20241209 | 143500 | 747512124 | 374 | 374 | 374 | 374 | 2 |
| 367 | 20241209 | 143400 | 747511376 | 374 | 373 | 374 | 373 | 122 |
| 368 | 20241209 | 143300 | 747465754 | 374 | 374 | 374 | 374 | 6 |
| 369 | 20241209 | 143200 | 747463510 | 374 | 374 | 374 | 374 | 12 |
| 370 | 20241209 | 143100 | 747459022 | 374 | 374 | 374 | 374 | 2650 |
| 371 | 20241209 | 143000 | 746467922 | 374 | 374 | 374 | 374 | 6 |
| 372 | 20241209 | 142900 | 746465678 | 374 | 374 | 374 | 374 | 1 |
| 373 | 20241209 | 142800 | 746465304 | 374 | 374 | 374 | 374 | 1076 |
| 374 | 20241209 | 142700 | 746062880 | 375 | 375 | 375 | 375 | 800 |
| 375 | 20241209 | 142600 | 745762880 | 375 | 375 | 375 | 375 | 0 |
| 376 | 20241209 | 142500 | 745762880 | 375 | 375 | 375 | 375 | 800 |
| 377 | 20241209 | 142400 | 745462880 | 375 | 375 | 375 | 375 | 865 |
| 378 | 20241209 | 142300 | 745138505 | 375 | 375 | 375 | 375 | 2635 |
| 379 | 20241209 | 142200 | 744150380 | 375 | 375 | 375 | 374 | 11 |
| 380 | 20241209 | 142100 | 744146260 | 375 | 375 | 375 | 375 | 1 |
| 381 | 20241209 | 142000 | 744145885 | 375 | 373 | 375 | 373 | 3898 |
| 382 | 20241209 | 141900 | 742688039 | 374 | 376 | 377 | 371 | 48656 |
| 383 | 20241209 | 141800 | 724566182 | 377 | 377 | 377 | 377 | 2288 |
| 384 | 20241209 | 141700 | 723703606 | 377 | 377 | 377 | 377 | 2 |
| 385 | 20241209 | 141600 | 723702852 | 376 | 376 | 376 | 376 | 468 |
| 386 | 20241209 | 141500 | 723526884 | 376 | 376 | 376 | 376 | 4 |
| 387 | 20241209 | 141400 | 723525380 | 376 | 376 | 376 | 375 | 5 |
| 388 | 20241209 | 141300 | 723523501 | 376 | 376 | 377 | 375 | 1176 |
| 389 | 20241209 | 141200 | 723080676 | 376 | 375 | 376 | 375 | 4144 |
| 390 | 20241209 | 141100 | 721526189 | 375 | 375 | 375 | 375 | 8 |
| 391 | 20241209 | 141000 | 721523189 | 375 | 375 | 375 | 371 | 60084 |
| 392 | 20241209 | 140900 | 699159996 | 377 | 377 | 377 | 377 | 51 |
| 393 | 20241209 | 140800 | 699140769 | 377 | 377 | 377 | 376 | 95 |
| 394 | 20241209 | 140700 | 699105047 | 377 | 377 | 377 | 377 | 366 |
| 395 | 20241209 | 140600 | 698967065 | 377 | 377 | 377 | 377 | 0 |
| 396 | 20241209 | 140500 | 698967065 | 377 | 377 | 377 | 377 | 75 |
| 397 | 20241209 | 140400 | 698938790 | 377 | 377 | 377 | 377 | 1 |
| 398 | 20241209 | 140300 | 698938413 | 377 | 377 | 377 | 377 | 427 |
| 399 | 20241209 | 140200 | 698777434 | 377 | 377 | 377 | 377 | 756 |
| 400 | 20241209 | 140100 | 698492422 | 377 | 377 | 377 | 377 | 464 |
| 401 | 20241209 | 140000 | 698317494 | 377 | 377 | 377 | 377 | 7 |
| 402 | 20241209 | 135900 | 698314855 | 377 | 377 | 377 | 377 | 0 |
| 403 | 20241209 | 135800 | 698314855 | 377 | 377 | 377 | 377 | 0 |
| 404 | 20241209 | 135700 | 698314855 | 377 | 376 | 377 | 376 | 1370 |
| 405 | 20241209 | 135600 | 697799732 | 375 | 375 | 375 | 375 | 28 |
| 406 | 20241209 | 135500 | 697789232 | 376 | 374 | 376 | 374 | 1203 |
| 407 | 20241209 | 135400 | 697339304 | 376 | 376 | 377 | 376 | 5663 |
| 408 | 20241209 | 135300 | 695210012 | 376 | 376 | 376 | 376 | 1 |
| 409 | 20241209 | 135200 | 695209636 | 375 | 376 | 376 | 375 | 4141 |
| 410 | 20241209 | 135100 | 693656760 | 376 | 376 | 376 | 376 | 1 |
| 411 | 20241209 | 135000 | 693656384 | 376 | 376 | 377 | 376 | 1861 |
| 412 | 20241209 | 134900 | 692956646 | 376 | 376 | 376 | 376 | 5 |
| 413 | 20241209 | 134800 | 692954766 | 376 | 376 | 376 | 376 | 224 |
| 414 | 20241209 | 134700 | 692870542 | 376 | 376 | 376 | 376 | 0 |
| 415 | 20241209 | 134600 | 692870542 | 376 | 376 | 376 | 375 | 408 |
| 416 | 20241209 | 134500 | 692717138 | 376 | 376 | 376 | 376 | 207 |
| 417 | 20241209 | 134400 | 692639306 | 376 | 376 | 376 | 376 | 5 |
| 418 | 20241209 | 134300 | 692637426 | 377 | 376 | 377 | 376 | 2 |
| 419 | 20241209 | 134200 | 692636673 | 374 | 376 | 377 | 374 | 12020 |
| 420 | 20241209 | 134100 | 688132669 | 377 | 377 | 377 | 377 | 2 |
| 421 | 20241209 | 134000 | 688131915 | 377 | 377 | 377 | 377 | 0 |
| 422 | 20241209 | 133900 | 688131915 | 377 | 377 | 377 | 377 | 22 |
| 423 | 20241209 | 133800 | 688123621 | 377 | 378 | 378 | 377 | 14 |
| 424 | 20241209 | 133700 | 688118339 | 378 | 378 | 378 | 378 | 4 |
| 425 | 20241209 | 133600 | 688116827 | 378 | 378 | 378 | 376 | 1008 |
| 426 | 20241209 | 133500 | 687735807 | 378 | 376 | 378 | 376 | 1132 |
| 427 | 20241209 | 133400 | 687310169 | 376 | 376 | 376 | 375 | 4598 |
| 428 | 20241209 | 133300 | 685581381 | 376 | 375 | 376 | 374 | 6070 |
| 429 | 20241209 | 133200 | 683309449 | 376 | 376 | 376 | 376 | 0 |
| 430 | 20241209 | 133100 | 683309449 | 376 | 376 | 376 | 376 | 2 |
| 431 | 20241209 | 133000 | 683308697 | 376 | 376 | 376 | 376 | 5004 |
| 432 | 20241209 | 132900 | 681427193 | 376 | 376 | 376 | 376 | 0 |
| 433 | 20241209 | 132800 | 681427193 | 376 | 375 | 376 | 375 | 45 |
| 434 | 20241209 | 132700 | 681410316 | 377 | 375 | 377 | 375 | 883 |
| 435 | 20241209 | 132600 | 681077707 | 375 | 378 | 383 | 374 | 51399 |
| 436 | 20241209 | 132500 | 661763085 | 378 | 373 | 378 | 373 | 35575 |
| 437 | 20241209 | 132400 | 648457824 | 374 | 372 | 374 | 372 | 8559 |
| 438 | 20241209 | 132300 | 645267418 | 373 | 372 | 373 | 372 | 361 |
| 439 | 20241209 | 132200 | 645133111 | 374 | 372 | 374 | 372 | 10 |
| 440 | 20241209 | 132100 | 645129383 | 372 | 376 | 376 | 371 | 37999 |
| 441 | 20241209 | 132000 | 631011798 | 376 | 376 | 376 | 375 | 13 |
| 442 | 20241209 | 131900 | 631006920 | 376 | 376 | 376 | 376 | 2 |
| 443 | 20241209 | 131800 | 631006168 | 376 | 376 | 376 | 376 | 61 |
| 444 | 20241209 | 131700 | 630983232 | 376 | 375 | 376 | 375 | 2549 |
| 445 | 20241209 | 131600 | 630027355 | 375 | 377 | 378 | 373 | 10650 |
| 446 | 20241209 | 131500 | 626045337 | 377 | 377 | 378 | 377 | 10 |
| 447 | 20241209 | 131400 | 626041563 | 378 | 377 | 378 | 377 | 4 |
| 448 | 20241209 | 131300 | 626040053 | 378 | 377 | 379 | 376 | 110 |
| 449 | 20241209 | 131200 | 625998579 | 376 | 376 | 379 | 376 | 2660 |
| 450 | 20241209 | 131100 | 624993117 | 376 | 375 | 379 | 375 | 3631 |
| 451 | 20241209 | 131000 | 623629005 | 375 | 374 | 375 | 374 | 2136 |
| 452 | 20241209 | 130900 | 622830139 | 374 | 374 | 374 | 373 | 720 |
| 453 | 20241209 | 130800 | 622560860 | 374 | 373 | 374 | 373 | 721 |
| 454 | 20241209 | 130700 | 622291917 | 373 | 373 | 375 | 373 | 700 |
| 455 | 20241209 | 130600 | 622030810 | 373 | 375 | 375 | 372 | 12689 |
| 456 | 20241209 | 130500 | 617292264 | 375 | 375 | 375 | 375 | 27 |
| 457 | 20241209 | 130400 | 617282139 | 375 | 374 | 376 | 374 | 3246 |
| 458 | 20241209 | 130300 | 616068129 | 375 | 375 | 375 | 375 | 25 |
| 459 | 20241209 | 130200 | 616058754 | 375 | 374 | 375 | 373 | 44399 |
| 460 | 20241209 | 130100 | 599476827 | 375 | 375 | 376 | 375 | 6006 |
| 461 | 20241209 | 130000 | 597218577 | 375 | 377 | 382 | 375 | 11121 |
| 462 | 20241209 | 125900 | 593042532 | 378 | 378 | 382 | 377 | 10888 |
| 463 | 20241209 | 125800 | 588931140 | 378 | 376 | 379 | 376 | 8890 |
| 464 | 20241209 | 125700 | 585586711 | 375 | 375 | 375 | 375 | 0 |
| 465 | 20241209 | 125600 | 585586711 | 375 | 375 | 375 | 375 | 20000 |
| 466 | 20241209 | 125500 | 578086711 | 375 | 375 | 375 | 375 | 0 |
| 467 | 20241209 | 125400 | 578086711 | 375 | 375 | 375 | 375 | 0 |
| 468 | 20241209 | 125300 | 578086711 | 375 | 375 | 375 | 375 | 5 |
| 469 | 20241209 | 125200 | 578084836 | 375 | 375 | 375 | 375 | 0 |
| 470 | 20241209 | 125100 | 578084836 | 375 | 377 | 377 | 375 | 53600 |
| 471 | 20241209 | 125000 | 557947738 | 378 | 379 | 379 | 378 | 5093 |
| 472 | 20241209 | 124900 | 556022028 | 379 | 379 | 379 | 379 | 0 |
| 473 | 20241209 | 124800 | 556022028 | 379 | 379 | 379 | 379 | 0 |
| 474 | 20241209 | 124700 | 556022028 | 379 | 381 | 381 | 379 | 607 |
| 475 | 20241209 | 124600 | 555791773 | 382 | 380 | 382 | 380 | 5 |
| 476 | 20241209 | 124500 | 555789868 | 380 | 381 | 382 | 380 | 146 |
| 477 | 20241209 | 124400 | 555734342 | 382 | 381 | 382 | 381 | 35 |
| 478 | 20241209 | 124300 | 555721004 | 382 | 381 | 382 | 381 | 7 |
| 479 | 20241209 | 124200 | 555718334 | 380 | 380 | 380 | 380 | 1 |
| 480 | 20241209 | 124100 | 555717954 | 382 | 379 | 382 | 379 | 224 |
| 481 | 20241209 | 124000 | 555633054 | 379 | 379 | 380 | 379 | 187 |
| 482 | 20241209 | 123900 | 555562179 | 380 | 379 | 380 | 379 | 118 |
| 483 | 20241209 | 123800 | 555517456 | 379 | 380 | 382 | 379 | 324 |
| 484 | 20241209 | 123700 | 555394417 | 380 | 379 | 382 | 379 | 449 |
| 485 | 20241209 | 123600 | 555223800 | 379 | 380 | 382 | 379 | 2682 |
| 486 | 20241209 | 123500 | 554207287 | 379 | 379 | 379 | 379 | 1 |
| 487 | 20241209 | 123400 | 554206908 | 379 | 379 | 382 | 379 | 1009 |
| 488 | 20241209 | 123300 | 553824488 | 379 | 378 | 382 | 378 | 59 |
| 489 | 20241209 | 123200 | 553802122 | 378 | 378 | 378 | 378 | 1 |
| 490 | 20241209 | 123100 | 553801744 | 379 | 379 | 379 | 379 | 1 |
| 491 | 20241209 | 123000 | 553801365 | 382 | 382 | 382 | 382 | 0 |
| 492 | 20241209 | 122900 | 553801365 | 382 | 382 | 382 | 382 | 0 |
| 493 | 20241209 | 122800 | 553801365 | 382 | 379 | 382 | 378 | 526 |
| 494 | 20241209 | 122700 | 553600994 | 381 | 379 | 381 | 379 | 2 |
| 495 | 20241209 | 122600 | 553600234 | 379 | 379 | 379 | 379 | 5 |
| 496 | 20241209 | 122500 | 553598339 | 379 | 379 | 379 | 379 | 2027 |
| 497 | 20241209 | 122400 | 552830106 | 379 | 380 | 380 | 379 | 11415 |
| 498 | 20241209 | 122300 | 548493820 | 379 | 380 | 380 | 379 | 4 |
| 499 | 20241209 | 122200 | 548492302 | 380 | 380 | 380 | 380 | 0 |
| 500 | 20241209 | 122100 | 548492302 | 380 | 380 | 380 | 380 | 0 |
| 501 | 20241209 | 122000 | 548492302 | 380 | 380 | 380 | 380 | 1 |
| 502 | 20241209 | 121900 | 548491922 | 381 | 380 | 381 | 380 | 3 |
| 503 | 20241209 | 121800 | 548490781 | 380 | 380 | 380 | 380 | 9441 |
| 504 | 20241209 | 121700 | 544903201 | 380 | 380 | 380 | 380 | 289 |
| 505 | 20241209 | 121600 | 544793381 | 380 | 380 | 380 | 380 | 2 |
| 506 | 20241209 | 121500 | 544792621 | 380 | 380 | 380 | 380 | 1001 |
| 507 | 20241209 | 121400 | 544412241 | 381 | 380 | 381 | 380 | 3923 |
| 508 | 20241209 | 121300 | 542920473 | 381 | 380 | 381 | 380 | 10 |
| 509 | 20241209 | 121200 | 542916664 | 381 | 381 | 381 | 381 | 86 |
| 510 | 20241209 | 121100 | 542883898 | 381 | 381 | 381 | 381 | 35 |
| 511 | 20241209 | 121000 | 542870563 | 381 | 381 | 381 | 381 | 500 |
| 512 | 20241209 | 120900 | 542680063 | 381 | 380 | 382 | 380 | 733 |
| 513 | 20241209 | 120800 | 542400370 | 382 | 380 | 382 | 380 | 117 |
| 514 | 20241209 | 120700 | 542355896 | 382 | 380 | 382 | 380 | 202 |
| 515 | 20241209 | 120600 | 542279134 | 382 | 380 | 382 | 380 | 2 |
| 516 | 20241209 | 120500 | 542278372 | 382 | 380 | 382 | 380 | 590 |
| 517 | 20241209 | 120400 | 542053668 | 380 | 380 | 380 | 380 | 501 |
| 518 | 20241209 | 120300 | 541863288 | 379 | 379 | 379 | 379 | 1 |
| 519 | 20241209 | 120200 | 541862909 | 379 | 379 | 382 | 379 | 1354 |
| 520 | 20241209 | 120100 | 541348900 | 379 | 379 | 380 | 379 | 522 |
| 521 | 20241209 | 120000 | 541151053 | 380 | 379 | 380 | 379 | 2 |
| 522 | 20241209 | 115900 | 541150294 | 380 | 379 | 383 | 376 | 13582 |
| 523 | 20241209 | 115800 | 536017752 | 380 | 380 | 383 | 380 | 9 |
| 524 | 20241209 | 115700 | 536014323 | 380 | 380 | 380 | 380 | 13 |
| 525 | 20241209 | 115600 | 536009383 | 380 | 380 | 380 | 380 | 11 |
| 526 | 20241209 | 115500 | 536005203 | 380 | 380 | 380 | 380 | 4613 |
| 527 | 20241209 | 115400 | 534252263 | 380 | 380 | 380 | 380 | 0 |
| 528 | 20241209 | 115300 | 534252263 | 380 | 380 | 380 | 380 | 4 |
| 529 | 20241209 | 115200 | 534250743 | 380 | 380 | 380 | 380 | 161 |
| 530 | 20241209 | 115100 | 534189563 | 380 | 380 | 380 | 380 | 0 |
| 531 | 20241209 | 115000 | 534189563 | 380 | 380 | 380 | 380 | 1008 |
| 532 | 20241209 | 114900 | 533806523 | 380 | 380 | 380 | 380 | 2 |
| 533 | 20241209 | 114800 | 533805763 | 380 | 380 | 380 | 380 | 2 |
| 534 | 20241209 | 114700 | 533805003 | 380 | 380 | 380 | 380 | 2 |
| 535 | 20241209 | 114600 | 533804243 | 380 | 380 | 380 | 380 | 19 |
| 536 | 20241209 | 114500 | 533797023 | 380 | 380 | 380 | 380 | 102 |
| 537 | 20241209 | 114400 | 533758263 | 380 | 380 | 380 | 380 | 0 |
| 538 | 20241209 | 114300 | 533758263 | 380 | 380 | 383 | 379 | 14344 |
| 539 | 20241209 | 114200 | 528321844 | 380 | 380 | 383 | 379 | 629 |
| 540 | 20241209 | 114100 | 528082929 | 380 | 379 | 383 | 379 | 40 |
| 541 | 20241209 | 114000 | 528067706 | 379 | 380 | 383 | 379 | 2408 |
| 542 | 20241209 | 113900 | 527154925 | 380 | 380 | 383 | 380 | 6 |
| 543 | 20241209 | 113800 | 527152639 | 380 | 380 | 383 | 380 | 829 |
| 544 | 20241209 | 113700 | 526837603 | 380 | 380 | 380 | 380 | 7 |
| 545 | 20241209 | 113600 | 526834943 | 380 | 380 | 383 | 380 | 21 |
| 546 | 20241209 | 113500 | 526826960 | 379 | 379 | 383 | 378 | 1133 |
| 547 | 20241209 | 113400 | 526397255 | 380 | 379 | 380 | 379 | 2001 |
| 548 | 20241209 | 113300 | 525637154 | 379 | 379 | 379 | 379 | 1000 |
| 549 | 20241209 | 113200 | 525258154 | 379 | 379 | 379 | 379 | 27 |
| 550 | 20241209 | 113100 | 525247921 | 378 | 378 | 378 | 378 | 1 |
| 551 | 20241209 | 113000 | 525247543 | 378 | 378 | 378 | 378 | 37 |
| 552 | 20241209 | 112900 | 525233557 | 378 | 379 | 379 | 378 | 1671 |
| 553 | 20241209 | 112800 | 524601909 | 379 | 378 | 379 | 378 | 1203 |
| 554 | 20241209 | 112700 | 524147174 | 378 | 378 | 378 | 378 | 101 |
| 555 | 20241209 | 112600 | 524108996 | 377 | 378 | 378 | 377 | 2 |
| 556 | 20241209 | 112500 | 524108241 | 378 | 377 | 378 | 377 | 3002 |
| 557 | 20241209 | 112400 | 522976485 | 377 | 380 | 380 | 377 | 8135 |
| 558 | 20241209 | 112300 | 519901195 | 380 | 380 | 380 | 380 | 3 |
| 559 | 20241209 | 112200 | 519900055 | 380 | 380 | 380 | 379 | 6 |
| 560 | 20241209 | 112100 | 519897776 | 380 | 381 | 381 | 380 | 53 |
| 561 | 20241209 | 112000 | 519877635 | 381 | 381 | 382 | 381 | 605 |
| 562 | 20241209 | 111900 | 519647028 | 381 | 381 | 385 | 380 | 13291 |
| 563 | 20241209 | 111800 | 514588396 | 381 | 381 | 385 | 380 | 12639 |
| 564 | 20241209 | 111700 | 509782930 | 382 | 382 | 382 | 382 | 1 |
| 565 | 20241209 | 111600 | 509782548 | 381 | 381 | 381 | 381 | 2600 |
| 566 | 20241209 | 111500 | 508791948 | 382 | 377 | 386 | 377 | 100528 |
| 567 | 20241209 | 111400 | 470276283 | 377 | 377 | 377 | 377 | 0 |
| 568 | 20241209 | 111300 | 470276283 | 377 | 377 | 377 | 377 | 450 |
| 569 | 20241209 | 111200 | 470106633 | 377 | 378 | 378 | 377 | 5165 |
| 570 | 20241209 | 111100 | 468159424 | 378 | 378 | 378 | 378 | 200 |
| 571 | 20241209 | 111000 | 468083824 | 378 | 378 | 378 | 378 | 11 |
| 572 | 20241209 | 110900 | 468079666 | 377 | 378 | 378 | 377 | 3163 |
| 573 | 20241209 | 110800 | 466887052 | 378 | 382 | 382 | 378 | 48002 |
| 574 | 20241209 | 110700 | 448724554 | 380 | 380 | 380 | 380 | 3 |
| 575 | 20241209 | 110600 | 448723414 | 382 | 382 | 382 | 382 | 102 |
| 576 | 20241209 | 110500 | 448684450 | 382 | 382 | 382 | 382 | 0 |
| 577 | 20241209 | 110400 | 448684450 | 382 | 382 | 382 | 382 | 102 |
| 578 | 20241209 | 110300 | 448645486 | 382 | 382 | 382 | 382 | 3 |
| 579 | 20241209 | 110200 | 448644340 | 382 | 382 | 382 | 382 | 2 |
| 580 | 20241209 | 110100 | 448643576 | 382 | 382 | 382 | 382 | 2 |
| 581 | 20241209 | 110000 | 448642812 | 382 | 382 | 382 | 382 | 0 |
| 582 | 20241209 | 105900 | 448642812 | 382 | 381 | 382 | 381 | 25257 |
| 583 | 20241209 | 105800 | 439004638 | 382 | 382 | 382 | 382 | 2 |
| 584 | 20241209 | 105700 | 439003874 | 381 | 381 | 382 | 381 | 93166 |
| 585 | 20241209 | 105600 | 403507626 | 381 | 382 | 382 | 380 | 5 |
| 586 | 20241209 | 105500 | 403505720 | 379 | 382 | 382 | 379 | 15 |
| 587 | 20241209 | 105400 | 403499999 | 382 | 382 | 382 | 382 | 2 |
| 588 | 20241209 | 105300 | 403499235 | 378 | 382 | 382 | 378 | 4 |
| 589 | 20241209 | 105200 | 403497715 | 382 | 379 | 382 | 379 | 5002 |
| 590 | 20241209 | 105100 | 401601203 | 379 | 379 | 379 | 379 | 1 |
| 591 | 20241209 | 105000 | 401600824 | 379 | 379 | 379 | 379 | 95 |
| 592 | 20241209 | 104900 | 401564819 | 379 | 380 | 380 | 379 | 28511 |
| 593 | 20241209 | 104800 | 390753866 | 380 | 380 | 380 | 380 | 100 |
| 594 | 20241209 | 104700 | 390715866 | 380 | 380 | 380 | 380 | 8988 |
| 595 | 20241209 | 104600 | 387300426 | 382 | 381 | 382 | 380 | 4238 |
| 596 | 20241209 | 104500 | 385689110 | 382 | 382 | 382 | 382 | 20 |
| 597 | 20241209 | 104400 | 385681470 | 382 | 382 | 382 | 382 | 4 |
| 598 | 20241209 | 104300 | 385679942 | 382 | 382 | 382 | 382 | 32 |
| 599 | 20241209 | 104200 | 385667718 | 381 | 382 | 382 | 381 | 5102 |
| 600 | 20241209 | 104100 | 383723754 | 382 | 382 | 382 | 382 | 2 |
| 601 | 20241209 | 104000 | 383722990 | 382 | 382 | 382 | 382 | 15690 |
| 602 | 20241209 | 103900 | 377729410 | 382 | 381 | 382 | 381 | 2 |
| 603 | 20241209 | 103800 | 377728647 | 382 | 382 | 382 | 382 | 1 |
| 604 | 20241209 | 103700 | 377728265 | 382 | 382 | 382 | 382 | 1378 |
| 605 | 20241209 | 103600 | 377201869 | 380 | 380 | 380 | 380 | 0 |
| 606 | 20241209 | 103500 | 377201869 | 380 | 380 | 380 | 380 | 10000 |
| 607 | 20241209 | 103400 | 373401869 | 380 | 380 | 380 | 380 | 10000 |
| 608 | 20241209 | 103300 | 369601869 | 381 | 381 | 381 | 381 | 48 |
| 609 | 20241209 | 103200 | 369583581 | 382 | 382 | 382 | 382 | 3 |
| 610 | 20241209 | 103100 | 369582435 | 382 | 382 | 382 | 382 | 0 |
| 611 | 20241209 | 103000 | 369582435 | 382 | 382 | 382 | 379 | 702 |
| 612 | 20241209 | 102900 | 369314871 | 379 | 379 | 380 | 379 | 224 |
| 613 | 20241209 | 102800 | 369229968 | 379 | 382 | 382 | 379 | 726 |
| 614 | 20241209 | 102700 | 368952810 | 382 | 382 | 382 | 382 | 0 |
| 615 | 20241209 | 102600 | 368952810 | 382 | 380 | 382 | 379 | 1085 |
| 616 | 20241209 | 102500 | 368540584 | 378 | 380 | 380 | 378 | 8302 |
| 617 | 20241209 | 102400 | 365402358 | 380 | 380 | 380 | 380 | 1 |
| 618 | 20241209 | 102300 | 365401978 | 380 | 380 | 380 | 380 | 1 |
| 619 | 20241209 | 102200 | 365401598 | 378 | 379 | 379 | 378 | 2897 |
| 620 | 20241209 | 102100 | 364303700 | 380 | 380 | 380 | 380 | 39723 |
| 621 | 20241209 | 102000 | 349208960 | 381 | 381 | 381 | 381 | 66 |
| 622 | 20241209 | 101900 | 349183814 | 381 | 381 | 381 | 381 | 8 |
| 623 | 20241209 | 101800 | 349180766 | 380 | 381 | 383 | 380 | 596 |
| 624 | 20241209 | 101700 | 348953757 | 381 | 381 | 381 | 381 | 507 |
| 625 | 20241209 | 101600 | 348760590 | 381 | 381 | 381 | 381 | 2 |
| 626 | 20241209 | 101500 | 348759828 | 381 | 381 | 381 | 381 | 74 |
| 627 | 20241209 | 101400 | 348731634 | 381 | 381 | 381 | 380 | 196 |
| 628 | 20241209 | 101300 | 348657108 | 381 | 381 | 384 | 381 | 11016 |
| 629 | 20241209 | 101200 | 344459795 | 382 | 382 | 382 | 381 | 309 |
| 630 | 20241209 | 101100 | 344342059 | 383 | 382 | 383 | 382 | 1068 |
| 631 | 20241209 | 101000 | 343934082 | 384 | 384 | 384 | 384 | 904 |
| 632 | 20241209 | 100900 | 343586946 | 384 | 382 | 384 | 382 | 588 |
| 633 | 20241209 | 100800 | 343361923 | 382 | 382 | 382 | 382 | 527 |
| 634 | 20241209 | 100700 | 343160609 | 382 | 382 | 382 | 382 | 955 |
| 635 | 20241209 | 100600 | 342795799 | 382 | 381 | 382 | 380 | 223 |
| 636 | 20241209 | 100500 | 342710873 | 382 | 380 | 383 | 380 | 111 |
| 637 | 20241209 | 100400 | 342668367 | 383 | 385 | 385 | 381 | 30534 |
| 638 | 20241209 | 100300 | 330988639 | 385 | 384 | 385 | 384 | 8889 |
| 639 | 20241209 | 100200 | 327575118 | 385 | 384 | 385 | 384 | 9855 |
| 640 | 20241209 | 100100 | 323790794 | 384 | 384 | 384 | 382 | 1552 |
| 641 | 20241209 | 100000 | 323194926 | 384 | 383 | 384 | 383 | 9231 |
| 642 | 20241209 | 095900 | 319653250 | 383 | 380 | 383 | 380 | 10036 |
| 643 | 20241209 | 095800 | 315837546 | 380 | 379 | 384 | 379 | 21420 |
| 644 | 20241209 | 095700 | 307624961 | 380 | 380 | 380 | 378 | 4708 |
| 645 | 20241209 | 095600 | 305841427 | 380 | 379 | 380 | 379 | 303 |
| 646 | 20241209 | 095500 | 305726489 | 379 | 379 | 380 | 379 | 5179 |
| 647 | 20241209 | 095400 | 303763489 | 380 | 378 | 381 | 378 | 10536 |
| 648 | 20241209 | 095300 | 299779871 | 378 | 378 | 380 | 377 | 19799 |
| 649 | 20241209 | 095200 | 292290172 | 378 | 378 | 378 | 378 | 12505 |
| 650 | 20241209 | 095100 | 287563282 | 378 | 378 | 379 | 378 | 3818 |
| 651 | 20241209 | 095000 | 286119979 | 378 | 379 | 380 | 378 | 2770 |
| 652 | 20241209 | 094900 | 285072509 | 379 | 378 | 379 | 378 | 857 |
| 653 | 20241209 | 094800 | 284748061 | 378 | 378 | 378 | 378 | 2879 |
| 654 | 20241209 | 094700 | 283659799 | 378 | 377 | 378 | 375 | 11596 |
| 655 | 20241209 | 094600 | 279306619 | 378 | 377 | 378 | 377 | 38 |
| 656 | 20241209 | 094500 | 279292260 | 378 | 377 | 378 | 377 | 5025 |
| 657 | 20241209 | 094400 | 277392815 | 378 | 377 | 378 | 377 | 1093 |
| 658 | 20241209 | 094300 | 276980752 | 377 | 378 | 378 | 377 | 1582 |
| 659 | 20241209 | 094200 | 276384325 | 378 | 378 | 381 | 378 | 1431 |
| 660 | 20241209 | 094100 | 275843395 | 378 | 377 | 381 | 377 | 2376 |
| 661 | 20241209 | 094000 | 274947601 | 377 | 377 | 377 | 377 | 1008 |
| 662 | 20241209 | 093900 | 274567585 | 376 | 375 | 376 | 375 | 2006 |
| 663 | 20241209 | 093800 | 273814334 | 375 | 376 | 381 | 373 | 20052 |
| 664 | 20241209 | 093700 | 266309597 | 376 | 375 | 377 | 375 | 682 |
| 665 | 20241209 | 093600 | 266053805 | 374 | 376 | 376 | 373 | 8690 |
| 666 | 20241209 | 093500 | 262798753 | 376 | 377 | 377 | 376 | 1083 |
| 667 | 20241209 | 093400 | 262391544 | 376 | 376 | 376 | 376 | 134 |
| 668 | 20241209 | 093300 | 262341160 | 376 | 375 | 376 | 375 | 4423 |
| 669 | 20241209 | 093200 | 260681528 | 375 | 376 | 376 | 374 | 23783 |
| 670 | 20241209 | 093100 | 251773349 | 376 | 377 | 377 | 375 | 14518 |
| 671 | 20241209 | 093000 | 246313535 | 377 | 380 | 380 | 377 | 18114 |
| 672 | 20241209 | 092900 | 239473756 | 380 | 380 | 380 | 379 | 855 |
| 673 | 20241209 | 092800 | 239149658 | 379 | 380 | 380 | 379 | 24794 |
| 674 | 20241209 | 092700 | 229751980 | 381 | 379 | 381 | 379 | 2000 |
| 675 | 20241209 | 092600 | 228991916 | 380 | 380 | 380 | 379 | 414 |
| 676 | 20241209 | 092500 | 228835000 | 380 | 379 | 380 | 379 | 11005 |
| 677 | 20241209 | 092400 | 224653101 | 379 | 379 | 381 | 379 | 6017 |
| 678 | 20241209 | 092300 | 222367655 | 381 | 382 | 382 | 378 | 35324 |
| 679 | 20241209 | 092200 | 209010926 | 382 | 379 | 384 | 379 | 39 |
| 680 | 20241209 | 092100 | 208996069 | 379 | 379 | 384 | 377 | 27344 |
| 681 | 20241209 | 092000 | 198650123 | 380 | 381 | 382 | 379 | 85073 |
| 682 | 20241209 | 091900 | 166315025 | 382 | 380 | 382 | 379 | 18929 |
| 683 | 20241209 | 091800 | 159116676 | 381 | 379 | 381 | 379 | 9787 |
| 684 | 20241209 | 091700 | 155390889 | 379 | 382 | 383 | 379 | 29377 |
| 685 | 20241209 | 091600 | 144235586 | 382 | 384 | 384 | 380 | 13891 |
| 686 | 20241209 | 091500 | 138931370 | 384 | 383 | 384 | 379 | 105923 |
| 687 | 20241209 | 091400 | 98560816 | 384 | 386 | 386 | 384 | 9622 |
| 688 | 20241209 | 091300 | 94865916 | 386 | 386 | 387 | 384 | 3809 |
| 689 | 20241209 | 091200 | 93395279 | 386 | 383 | 386 | 383 | 10445 |
| 690 | 20241209 | 091100 | 89370947 | 383 | 387 | 387 | 383 | 27051 |
| 691 | 20241209 | 091000 | 78994691 | 387 | 387 | 387 | 384 | 7128 |
| 692 | 20241209 | 090900 | 76256885 | 387 | 387 | 387 | 385 | 5903 |
| 693 | 20241209 | 090800 | 73972426 | 384 | 384 | 387 | 384 | 1364 |
| 694 | 20241209 | 090700 | 73447096 | 384 | 384 | 384 | 384 | 37642 |
| 695 | 20241209 | 090600 | 58992568 | 386 | 385 | 386 | 384 | 5309 |
| 696 | 20241209 | 090500 | 56948635 | 386 | 388 | 388 | 383 | 36302 |
| 697 | 20241209 | 090400 | 42954629 | 389 | 389 | 392 | 389 | 16172 |
| 698 | 20241209 | 090300 | 36663182 | 390 | 391 | 392 | 390 | 15021 |
| 699 | 20241209 | 090200 | 30791875 | 391 | 394 | 394 | 389 | 23232 |
| 700 | 20241209 | 090100 | 21720828 | 394 | 394 | 394 | 394 | 2638 |
| 701 | 20241209 | 090000 | 20681456 | 391 | 390 | 391 | 390 | 53015 |