36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 3874 |
| 3 | 20230905 | 200900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20230905 | 200800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20230905 | 200700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20230905 | 200600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20230905 | 200500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20230905 | 200400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20230905 | 200300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20230905 | 200200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20230905 | 200100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20230905 | 200000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20230905 | 195900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20230905 | 195800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20230905 | 195700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20230905 | 195600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20230905 | 195500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20230905 | 195400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20230905 | 195300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20230905 | 195200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20230905 | 195100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20230905 | 195000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20230905 | 194900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20230905 | 194800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20230905 | 194700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20230905 | 194600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20230905 | 194500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20230905 | 194400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20230905 | 194300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20230905 | 194200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20230905 | 194100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20230905 | 194000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 3874 |
| 33 | 20230905 | 193900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20230905 | 193800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20230905 | 193700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20230905 | 193600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20230905 | 193500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20230905 | 193400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20230905 | 193300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20230905 | 193200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20230905 | 193100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20230905 | 193000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20230905 | 192900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20230905 | 192800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20230905 | 192700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20230905 | 192600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20230905 | 192500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20230905 | 192400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20230905 | 192300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20230905 | 192200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20230905 | 192100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20230905 | 192000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20230905 | 191900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20230905 | 191800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20230905 | 191700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20230905 | 191600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20230905 | 191500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20230905 | 191400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20230905 | 191300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20230905 | 191200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20230905 | 191100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20230905 | 191000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 3874 |
| 63 | 20230905 | 190900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20230905 | 190800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20230905 | 190700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20230905 | 190600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20230905 | 190500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20230905 | 190400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20230905 | 190300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20230905 | 190200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20230905 | 190100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20230905 | 190000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20230905 | 185900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20230905 | 185800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20230905 | 185700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20230905 | 185600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20230905 | 185500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20230905 | 185400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20230905 | 185300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20230905 | 185200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20230905 | 185100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20230905 | 185000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20230905 | 184900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20230905 | 184800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20230905 | 184700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20230905 | 184600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20230905 | 184500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20230905 | 184400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20230905 | 184300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20230905 | 184200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20230905 | 184100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20230905 | 184000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 3874 |
| 93 | 20230905 | 183900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20230905 | 183800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20230905 | 183700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20230905 | 183600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20230905 | 183500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20230905 | 183400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20230905 | 183300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20230905 | 183200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20230905 | 183100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20230905 | 183000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20230905 | 182900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20230905 | 182800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20230905 | 182700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20230905 | 182600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20230905 | 182500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20230905 | 182400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20230905 | 182300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20230905 | 182200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20230905 | 182100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20230905 | 182000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20230905 | 181900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20230905 | 181800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20230905 | 181700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20230905 | 181600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20230905 | 181500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20230905 | 181400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20230905 | 181300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20230905 | 181200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20230905 | 181100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20230905 | 181000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 3874 |
| 123 | 20230905 | 180900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20230905 | 180800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20230905 | 180700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20230905 | 180600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20230905 | 180500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20230905 | 180400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20230905 | 180300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20230905 | 180200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20230905 | 180100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20230905 | 180000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20230905 | 175900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20230905 | 175800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20230905 | 175700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20230905 | 175600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20230905 | 175500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20230905 | 175400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20230905 | 175300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20230905 | 175200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20230905 | 175100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20230905 | 175000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20230905 | 174900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20230905 | 174800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20230905 | 174700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20230905 | 174600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20230905 | 174500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20230905 | 174400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20230905 | 174300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20230905 | 174200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20230905 | 174100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20230905 | 174000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 3874 |
| 153 | 20230905 | 173900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20230905 | 173800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20230905 | 173700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20230905 | 173600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20230905 | 173500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20230905 | 173400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20230905 | 173300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20230905 | 173200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20230905 | 173100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20230905 | 173000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20230905 | 172900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20230905 | 172800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20230905 | 172700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20230905 | 172600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20230905 | 172500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20230905 | 172400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20230905 | 172300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20230905 | 172200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20230905 | 172100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20230905 | 172000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20230905 | 171900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20230905 | 171800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20230905 | 171700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20230905 | 171600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20230905 | 171500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20230905 | 171400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20230905 | 171300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20230905 | 171200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20230905 | 171100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20230905 | 171000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 3874 |
| 183 | 20230905 | 170900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20230905 | 170800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20230905 | 170700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20230905 | 170600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20230905 | 170500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20230905 | 170400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20230905 | 170300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20230905 | 170200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20230905 | 170100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20230905 | 170000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20230905 | 165900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20230905 | 165800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20230905 | 165700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20230905 | 165600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20230905 | 165500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20230905 | 165400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20230905 | 165300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20230905 | 165200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20230905 | 165100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20230905 | 165000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20230905 | 164900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20230905 | 164800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20230905 | 164700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20230905 | 164600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20230905 | 164500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20230905 | 164400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20230905 | 164300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20230905 | 164200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20230905 | 164100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20230905 | 164000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 3874 |
| 213 | 20230905 | 163900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20230905 | 163800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20230905 | 163700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20230905 | 163600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20230905 | 163500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20230905 | 163400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20230905 | 163300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20230905 | 163200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20230905 | 163100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20230905 | 163000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20230905 | 162900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20230905 | 162800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20230905 | 162700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20230905 | 162600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20230905 | 162500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20230905 | 162400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20230905 | 162300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20230905 | 162200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20230905 | 162100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20230905 | 162000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20230905 | 161900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20230905 | 161800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20230905 | 161700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20230905 | 161600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20230905 | 161500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20230905 | 161400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20230905 | 161300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20230905 | 161200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20230905 | 161100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20230905 | 161000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 3874 |
| 243 | 20230905 | 160900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20230905 | 160800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20230905 | 160700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 246 | 20230905 | 160600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 247 | 20230905 | 160500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 248 | 20230905 | 160400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 249 | 20230905 | 160300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 250 | 20230905 | 160200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 251 | 20230905 | 160100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 252 | 20230905 | 160000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 253 | 20230905 | 155900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 254 | 20230905 | 155800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 255 | 20230905 | 155700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 256 | 20230905 | 155600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 257 | 20230905 | 155500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 258 | 20230905 | 155400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 259 | 20230905 | 155300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 260 | 20230905 | 155200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 261 | 20230905 | 155100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 262 | 20230905 | 155000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20230905 | 154900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20230905 | 154800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20230905 | 154700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20230905 | 154600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20230905 | 154500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20230905 | 154400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20230905 | 154300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20230905 | 154200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20230905 | 154100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20230905 | 154000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 3874 |
| 273 | 20230905 | 153900 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 274 | 20230905 | 153800 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 275 | 20230905 | 153700 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 276 | 20230905 | 153600 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 277 | 20230905 | 153500 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 278 | 20230905 | 153400 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 279 | 20230905 | 153300 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 280 | 20230905 | 153200 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 281 | 20230905 | 153100 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 282 | 20230905 | 153000 | 6390591820 | 19060 | 19060 | 19060 | 19060 | 3874 |
| 283 | 20230905 | 152900 | 6316753380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 284 | 20230905 | 152800 | 6316753380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 285 | 20230905 | 152700 | 6316753380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 286 | 20230905 | 152600 | 6316753380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 287 | 20230905 | 152500 | 6316753380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 288 | 20230905 | 152400 | 6316753380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 289 | 20230905 | 152300 | 6316753380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 290 | 20230905 | 152200 | 6316753380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 291 | 20230905 | 152100 | 6316753380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 292 | 20230905 | 152000 | 6316753380 | 19020 | 19020 | 19020 | 19020 | 0 |
| 293 | 20230905 | 151900 | 6316753380 | 19020 | 19020 | 19020 | 19000 | 2283 |
| 294 | 20230905 | 151800 | 6273361700 | 19010 | 19060 | 19060 | 19000 | 3143 |
| 295 | 20230905 | 151700 | 6213554830 | 19060 | 19040 | 19060 | 19040 | 2272 |
| 296 | 20230905 | 151600 | 6170281270 | 19050 | 19040 | 19050 | 19030 | 1371 |
| 297 | 20230905 | 151500 | 6144170350 | 19040 | 19050 | 19050 | 19040 | 981 |
| 298 | 20230905 | 151400 | 6125490690 | 19050 | 19050 | 19050 | 19050 | 1218 |
| 299 | 20230905 | 151300 | 6102287790 | 19060 | 19050 | 19100 | 19010 | 2730 |
| 300 | 20230905 | 151200 | 6050294370 | 19060 | 19000 | 19100 | 19000 | 5172 |
| 301 | 20230905 | 151100 | 5951807310 | 19000 | 18990 | 19060 | 18990 | 2907 |
| 302 | 20230905 | 151000 | 5896550390 | 18980 | 18900 | 18980 | 18900 | 1781 |
| 303 | 20230905 | 150900 | 5862828840 | 18900 | 18900 | 18900 | 18900 | 42 |
| 304 | 20230905 | 150800 | 5862035040 | 18890 | 18850 | 18890 | 18850 | 170 |
| 305 | 20230905 | 150700 | 5858824020 | 18850 | 18840 | 18850 | 18820 | 2387 |
| 306 | 20230905 | 150600 | 5813888400 | 18890 | 18910 | 18910 | 18840 | 1026 |
| 307 | 20230905 | 150500 | 5794548430 | 18920 | 18910 | 18920 | 18870 | 77 |
| 308 | 20230905 | 150400 | 5793091650 | 18920 | 18880 | 18920 | 18880 | 464 |
| 309 | 20230905 | 150300 | 5784317510 | 18870 | 18880 | 18880 | 18870 | 635 |
| 310 | 20230905 | 150200 | 5772330900 | 18860 | 18860 | 18900 | 18840 | 1274 |
| 311 | 20230905 | 150100 | 5748312170 | 18860 | 18890 | 18890 | 18840 | 81 |
| 312 | 20230905 | 150000 | 5746785740 | 18890 | 18910 | 18920 | 18890 | 895 |
| 313 | 20230905 | 145900 | 5729862680 | 18910 | 18890 | 18910 | 18890 | 1968 |
| 314 | 20230905 | 145800 | 5692686130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20230905 | 145700 | 5692686130 | 18900 | 18900 | 18910 | 18900 | 1146 |
| 316 | 20230905 | 145600 | 5671025270 | 18910 | 18820 | 18910 | 18820 | 2708 |
| 317 | 20230905 | 145500 | 5619957030 | 18830 | 18820 | 18830 | 18820 | 244 |
| 318 | 20230905 | 145400 | 5615362610 | 18810 | 18810 | 18810 | 18810 | 195 |
| 319 | 20230905 | 145300 | 5611694660 | 18800 | 18780 | 18800 | 18780 | 648 |
| 320 | 20230905 | 145200 | 5599515510 | 18780 | 18800 | 18800 | 18780 | 612 |
| 321 | 20230905 | 145100 | 5588020880 | 18800 | 18830 | 18830 | 18800 | 2222 |
| 322 | 20230905 | 145000 | 5546247250 | 18800 | 18800 | 18850 | 18800 | 2999 |
| 323 | 20230905 | 144900 | 5489828640 | 18790 | 18760 | 18790 | 18760 | 437 |
| 324 | 20230905 | 144800 | 5481622440 | 18760 | 18750 | 18760 | 18750 | 14 |
| 325 | 20230905 | 144700 | 5481359810 | 18780 | 18750 | 18780 | 18750 | 226 |
| 326 | 20230905 | 144600 | 5477117740 | 18780 | 18740 | 18780 | 18740 | 177 |
| 327 | 20230905 | 144500 | 5473793880 | 18740 | 18780 | 18790 | 18740 | 377 |
| 328 | 20230905 | 144400 | 5466721260 | 18780 | 18780 | 18780 | 18780 | 44 |
| 329 | 20230905 | 144300 | 5465894940 | 18780 | 18780 | 18820 | 18780 | 308 |
| 330 | 20230905 | 144200 | 5460110660 | 18780 | 18780 | 18780 | 18740 | 1112 |
| 331 | 20230905 | 144100 | 5439258440 | 18810 | 18840 | 18840 | 18810 | 566 |
| 332 | 20230905 | 144000 | 5428608270 | 18890 | 18890 | 18890 | 18890 | 5 |
| 333 | 20230905 | 143900 | 5428513820 | 18830 | 18940 | 18940 | 18830 | 571 |
| 334 | 20230905 | 143800 | 5417737270 | 18890 | 18870 | 18940 | 18870 | 719 |
| 335 | 20230905 | 143700 | 5404155060 | 18830 | 18900 | 18900 | 18820 | 1716 |
| 336 | 20230905 | 143600 | 5371841880 | 18850 | 18880 | 18920 | 18850 | 1647 |
| 337 | 20230905 | 143500 | 5340771150 | 18930 | 18950 | 18950 | 18880 | 2005 |
| 338 | 20230905 | 143400 | 5302891250 | 18950 | 18960 | 18960 | 18930 | 5 |
| 339 | 20230905 | 143300 | 5302796510 | 18960 | 18960 | 18960 | 18950 | 170 |
| 340 | 20230905 | 143200 | 5299573320 | 18960 | 18970 | 18970 | 18930 | 62 |
| 341 | 20230905 | 143100 | 5298398600 | 18930 | 18920 | 18970 | 18920 | 433 |
| 342 | 20230905 | 143000 | 5290205380 | 18970 | 18950 | 19000 | 18900 | 767 |
| 343 | 20230905 | 142900 | 5275672670 | 18920 | 18920 | 18920 | 18920 | 623 |
| 344 | 20230905 | 142800 | 5263885510 | 18950 | 18980 | 18980 | 18950 | 121 |
| 345 | 20230905 | 142700 | 5261591060 | 19000 | 19000 | 19000 | 19000 | 0 |
| 346 | 20230905 | 142600 | 5261591060 | 19000 | 18960 | 19000 | 18960 | 209 |
| 347 | 20230905 | 142500 | 5257628380 | 18960 | 18910 | 19010 | 18910 | 816 |
| 348 | 20230905 | 142400 | 5242169420 | 18870 | 18870 | 18950 | 18870 | 383 |
| 349 | 20230905 | 142300 | 5234941970 | 18870 | 18850 | 18900 | 18850 | 1789 |
| 350 | 20230905 | 142200 | 5201182240 | 18850 | 18930 | 19030 | 18850 | 761 |
| 351 | 20230905 | 142100 | 5186785240 | 18930 | 18930 | 18930 | 18930 | 200 |
| 352 | 20230905 | 142000 | 5182999240 | 18940 | 18940 | 19030 | 18940 | 611 |
| 353 | 20230905 | 141900 | 5171425950 | 18940 | 18910 | 18940 | 18910 | 209 |
| 354 | 20230905 | 141800 | 5167473630 | 19030 | 18930 | 19040 | 18900 | 2053 |
| 355 | 20230905 | 141700 | 5128621420 | 18930 | 18980 | 19000 | 18930 | 1346 |
| 356 | 20230905 | 141600 | 5103080460 | 19000 | 18830 | 19060 | 18830 | 13573 |
| 357 | 20230905 | 141500 | 4845236880 | 18820 | 18830 | 18830 | 18770 | 1609 |
| 358 | 20230905 | 141400 | 4814941620 | 18780 | 18820 | 18850 | 18780 | 205 |
| 359 | 20230905 | 141300 | 4811081180 | 18820 | 18770 | 18840 | 18770 | 2266 |
| 360 | 20230905 | 141200 | 4768428030 | 18830 | 18710 | 18830 | 18710 | 3207 |
| 361 | 20230905 | 141100 | 4708156170 | 18670 | 18700 | 18700 | 18670 | 217 |
| 362 | 20230905 | 141000 | 4704104390 | 18700 | 18700 | 18700 | 18700 | 5 |
| 363 | 20230905 | 140900 | 4704010890 | 18700 | 18690 | 18770 | 18640 | 487 |
| 364 | 20230905 | 140800 | 4694895250 | 18670 | 18650 | 18670 | 18650 | 238 |
| 365 | 20230905 | 140700 | 4690456260 | 18660 | 18660 | 18660 | 18660 | 194 |
| 366 | 20230905 | 140600 | 4686836220 | 18650 | 18650 | 18660 | 18620 | 398 |
| 367 | 20230905 | 140500 | 4679416010 | 18690 | 18690 | 18690 | 18690 | 0 |
| 368 | 20230905 | 140400 | 4679416010 | 18690 | 18640 | 18720 | 18640 | 1003 |
| 369 | 20230905 | 140300 | 4660642330 | 18660 | 18640 | 18660 | 18630 | 26 |
| 370 | 20230905 | 140200 | 4660157570 | 18640 | 18630 | 18640 | 18600 | 408 |
| 371 | 20230905 | 140100 | 4652561590 | 18600 | 18600 | 18600 | 18600 | 100 |
| 372 | 20230905 | 140000 | 4650701590 | 18600 | 18610 | 18610 | 18600 | 1186 |
| 373 | 20230905 | 135900 | 4628639870 | 18650 | 18650 | 18650 | 18650 | 4 |
| 374 | 20230905 | 135800 | 4628565270 | 18650 | 18610 | 18650 | 18610 | 215 |
| 375 | 20230905 | 135700 | 4624555680 | 18610 | 18600 | 18640 | 18600 | 10 |
| 376 | 20230905 | 135600 | 4624369510 | 18610 | 18670 | 18740 | 18610 | 233 |
| 377 | 20230905 | 135500 | 4620032900 | 18740 | 18670 | 18750 | 18670 | 6 |
| 378 | 20230905 | 135400 | 4619920650 | 18760 | 18660 | 18760 | 18660 | 2 |
| 379 | 20230905 | 135300 | 4619883230 | 18660 | 18700 | 18760 | 18570 | 1168 |
| 380 | 20230905 | 135200 | 4598009140 | 18700 | 18600 | 18700 | 18560 | 646 |
| 381 | 20230905 | 135100 | 4585994920 | 18600 | 18660 | 18660 | 18600 | 675 |
| 382 | 20230905 | 135000 | 4573414830 | 18660 | 18690 | 18690 | 18660 | 295 |
| 383 | 20230905 | 134900 | 4567907690 | 18690 | 18700 | 18700 | 18690 | 121 |
| 384 | 20230905 | 134800 | 4565645500 | 18750 | 18740 | 18750 | 18740 | 700 |
| 385 | 20230905 | 134700 | 4552522540 | 18750 | 18740 | 18750 | 18740 | 200 |
| 386 | 20230905 | 134600 | 4548773540 | 18700 | 18810 | 18810 | 18700 | 1533 |
| 387 | 20230905 | 134500 | 4520057160 | 18790 | 18760 | 18790 | 18740 | 469 |
| 388 | 20230905 | 134400 | 4511250080 | 18750 | 18740 | 18760 | 18730 | 238 |
| 389 | 20230905 | 134300 | 4506787990 | 18750 | 18760 | 18800 | 18750 | 232 |
| 390 | 20230905 | 134200 | 4502437150 | 18810 | 18810 | 18810 | 18810 | 0 |
| 391 | 20230905 | 134100 | 4502437150 | 18810 | 18800 | 18810 | 18800 | 361 |
| 392 | 20230905 | 134000 | 4495648070 | 18800 | 18760 | 18800 | 18760 | 365 |
| 393 | 20230905 | 133900 | 4488792670 | 18770 | 18830 | 18830 | 18770 | 195 |
| 394 | 20230905 | 133800 | 4485125590 | 18800 | 18790 | 18800 | 18780 | 843 |
| 395 | 20230905 | 133700 | 4469286250 | 18780 | 18780 | 18780 | 18780 | 10 |
| 396 | 20230905 | 133600 | 4469098450 | 18780 | 18760 | 18780 | 18760 | 413 |
| 397 | 20230905 | 133500 | 4461348070 | 18780 | 18800 | 18800 | 18780 | 217 |
| 398 | 20230905 | 133400 | 4457270810 | 18800 | 18800 | 18800 | 18800 | 10 |
| 399 | 20230905 | 133300 | 4457082810 | 18800 | 18800 | 18800 | 18800 | 118 |
| 400 | 20230905 | 133200 | 4454864410 | 18800 | 18760 | 18800 | 18760 | 127 |
| 401 | 20230905 | 133100 | 4452477890 | 18750 | 18760 | 18780 | 18750 | 348 |
| 402 | 20230905 | 133000 | 4445948300 | 18750 | 18750 | 18750 | 18750 | 211 |
| 403 | 20230905 | 132900 | 4441992050 | 18770 | 18770 | 18770 | 18750 | 40 |
| 404 | 20230905 | 132800 | 4441241650 | 18770 | 18760 | 18770 | 18750 | 324 |
| 405 | 20230905 | 132700 | 4435163430 | 18780 | 18790 | 18790 | 18780 | 286 |
| 406 | 20230905 | 132600 | 4429791350 | 18800 | 18800 | 18800 | 18800 | 31 |
| 407 | 20230905 | 132500 | 4429208550 | 18840 | 18840 | 18880 | 18840 | 202 |
| 408 | 20230905 | 132400 | 4425398910 | 18790 | 18800 | 18840 | 18790 | 301 |
| 409 | 20230905 | 132300 | 4419734350 | 18780 | 18790 | 18800 | 18780 | 421 |
| 410 | 20230905 | 132200 | 4411824160 | 18790 | 18780 | 18790 | 18780 | 292 |
| 411 | 20230905 | 132100 | 4406337620 | 18780 | 18780 | 18780 | 18780 | 178 |
| 412 | 20230905 | 132000 | 4402994780 | 18790 | 18790 | 18790 | 18790 | 1 |
| 413 | 20230905 | 131900 | 4402975990 | 18790 | 18750 | 18790 | 18750 | 395 |
| 414 | 20230905 | 131800 | 4395562020 | 18830 | 18760 | 18830 | 18720 | 336 |
| 415 | 20230905 | 131700 | 4389247660 | 18760 | 18850 | 18910 | 18760 | 412 |
| 416 | 20230905 | 131600 | 4381498680 | 18850 | 18880 | 18880 | 18850 | 502 |
| 417 | 20230905 | 131500 | 4372035380 | 18860 | 18880 | 18920 | 18860 | 369 |
| 418 | 20230905 | 131400 | 4365069670 | 18920 | 18920 | 18920 | 18920 | 116 |
| 419 | 20230905 | 131300 | 4362874950 | 18880 | 18890 | 18950 | 18880 | 494 |
| 420 | 20230905 | 131200 | 4353529550 | 18890 | 18910 | 18910 | 18870 | 1259 |
| 421 | 20230905 | 131100 | 4329755160 | 18980 | 18940 | 18980 | 18920 | 1065 |
| 422 | 20230905 | 131000 | 4309584760 | 18940 | 18950 | 18950 | 18940 | 151 |
| 423 | 20230905 | 130900 | 4306723810 | 18950 | 18990 | 19000 | 18950 | 485 |
| 424 | 20230905 | 130800 | 4297513490 | 18990 | 18960 | 18990 | 18940 | 900 |
| 425 | 20230905 | 130700 | 4280456520 | 18990 | 18980 | 18990 | 18980 | 187 |
| 426 | 20230905 | 130600 | 4276906390 | 18980 | 18990 | 18990 | 18980 | 480 |
| 427 | 20230905 | 130500 | 4267792190 | 18990 | 18980 | 19000 | 18980 | 3350 |
| 428 | 20230905 | 130400 | 4204151760 | 18990 | 18990 | 18990 | 18940 | 1156 |
| 429 | 20230905 | 130300 | 4182249320 | 18980 | 18940 | 18980 | 18940 | 1361 |
| 430 | 20230905 | 130200 | 4156444500 | 18940 | 18930 | 18940 | 18930 | 1601 |
| 431 | 20230905 | 130100 | 4126137470 | 18930 | 18900 | 18930 | 18890 | 992 |
| 432 | 20230905 | 130000 | 4107380100 | 18880 | 18880 | 18880 | 18880 | 0 |
| 433 | 20230905 | 125900 | 4107380100 | 18880 | 18880 | 18910 | 18880 | 483 |
| 434 | 20230905 | 125800 | 4098251580 | 18880 | 18870 | 18880 | 18870 | 100 |
| 435 | 20230905 | 125700 | 4096363760 | 18830 | 18840 | 18840 | 18820 | 625 |
| 436 | 20230905 | 125600 | 4084596080 | 18810 | 18810 | 18810 | 18810 | 127 |
| 437 | 20230905 | 125500 | 4082207210 | 18810 | 18900 | 18900 | 18810 | 550 |
| 438 | 20230905 | 125400 | 4071833690 | 18900 | 18900 | 18900 | 18900 | 237 |
| 439 | 20230905 | 125300 | 4067354390 | 18900 | 18900 | 18900 | 18900 | 85 |
| 440 | 20230905 | 125200 | 4065747890 | 18890 | 18820 | 18890 | 18820 | 641 |
| 441 | 20230905 | 125100 | 4053663400 | 18800 | 18800 | 18800 | 18800 | 0 |
| 442 | 20230905 | 125000 | 4053663400 | 18800 | 18700 | 18800 | 18700 | 1688 |
| 443 | 20230905 | 124900 | 4021986800 | 18750 | 18690 | 18750 | 18690 | 1236 |
| 444 | 20230905 | 124800 | 3998823840 | 18690 | 18670 | 18690 | 18670 | 412 |
| 445 | 20230905 | 124700 | 3991127700 | 18600 | 18610 | 18670 | 18590 | 1451 |
| 446 | 20230905 | 124600 | 3964104890 | 18620 | 18650 | 18650 | 18620 | 886 |
| 447 | 20230905 | 124500 | 3947593020 | 18670 | 18690 | 18690 | 18670 | 372 |
| 448 | 20230905 | 124400 | 3940644450 | 18700 | 18730 | 18750 | 18700 | 855 |
| 449 | 20230905 | 124300 | 3924634540 | 18730 | 18730 | 18730 | 18730 | 158 |
| 450 | 20230905 | 124200 | 3921675200 | 18740 | 18740 | 18740 | 18730 | 329 |
| 451 | 20230905 | 124100 | 3915510740 | 18750 | 18740 | 18750 | 18700 | 869 |
| 452 | 20230905 | 124000 | 3899241350 | 18730 | 18760 | 18760 | 18710 | 156 |
| 453 | 20230905 | 123900 | 3896321380 | 18760 | 18720 | 18760 | 18710 | 422 |
| 454 | 20230905 | 123800 | 3888419110 | 18710 | 18720 | 18730 | 18710 | 306 |
| 455 | 20230905 | 123700 | 3882691280 | 18730 | 18720 | 18730 | 18720 | 245 |
| 456 | 20230905 | 123600 | 3878102650 | 18730 | 18720 | 18780 | 18720 | 265 |
| 457 | 20230905 | 123500 | 3873134670 | 18720 | 18720 | 18780 | 18700 | 849 |
| 458 | 20230905 | 123400 | 3857248660 | 18780 | 18800 | 18800 | 18720 | 3079 |
| 459 | 20230905 | 123300 | 3799464570 | 18800 | 18850 | 18850 | 18800 | 646 |
| 460 | 20230905 | 123200 | 3787311850 | 18860 | 18850 | 18880 | 18840 | 502 |
| 461 | 20230905 | 123100 | 3777837190 | 18820 | 18930 | 18930 | 18820 | 1103 |
| 462 | 20230905 | 123000 | 3757040490 | 18930 | 18930 | 18930 | 18930 | 1 |
| 463 | 20230905 | 122900 | 3757021560 | 18930 | 18890 | 18930 | 18890 | 316 |
| 464 | 20230905 | 122800 | 3751048320 | 18940 | 18970 | 18970 | 18940 | 169 |
| 465 | 20230905 | 122700 | 3747846950 | 18980 | 18980 | 18980 | 18980 | 14 |
| 466 | 20230905 | 122600 | 3747581230 | 18970 | 18960 | 18980 | 18960 | 35 |
| 467 | 20230905 | 122500 | 3746917080 | 18940 | 18920 | 18940 | 18920 | 197 |
| 468 | 20230905 | 122400 | 3743187880 | 18920 | 18900 | 18920 | 18900 | 303 |
| 469 | 20230905 | 122300 | 3737459320 | 18870 | 18910 | 18960 | 18870 | 491 |
| 470 | 20230905 | 122200 | 3728179680 | 18920 | 18900 | 18920 | 18900 | 50 |
| 471 | 20230905 | 122100 | 3727233750 | 18890 | 18870 | 18890 | 18870 | 453 |
| 472 | 20230905 | 122000 | 3718681680 | 18910 | 18930 | 18930 | 18860 | 736 |
| 473 | 20230905 | 121900 | 3704772120 | 18930 | 18970 | 18980 | 18930 | 725 |
| 474 | 20230905 | 121800 | 3691036590 | 18960 | 18980 | 18980 | 18960 | 7 |
| 475 | 20230905 | 121700 | 3690903850 | 19000 | 18980 | 19010 | 18960 | 474 |
| 476 | 20230905 | 121600 | 3681910170 | 18980 | 19010 | 19030 | 18980 | 711 |
| 477 | 20230905 | 121500 | 3668401140 | 19000 | 19010 | 19010 | 18990 | 532 |
| 478 | 20230905 | 121400 | 3658293990 | 19010 | 19020 | 19020 | 19010 | 500 |
| 479 | 20230905 | 121300 | 3648788670 | 19020 | 19020 | 19040 | 19010 | 266 |
| 480 | 20230905 | 121200 | 3643729120 | 19040 | 19040 | 19050 | 19010 | 349 |
| 481 | 20230905 | 121100 | 3637091360 | 19030 | 19070 | 19070 | 19010 | 542 |
| 482 | 20230905 | 121000 | 3626770820 | 19070 | 19030 | 19080 | 19030 | 314 |
| 483 | 20230905 | 120900 | 3620786180 | 19030 | 19020 | 19070 | 19020 | 3597 |
| 484 | 20230905 | 120800 | 3552263730 | 19050 | 19040 | 19060 | 19030 | 354 |
| 485 | 20230905 | 120700 | 3545523620 | 19040 | 19030 | 19060 | 19020 | 1241 |
| 486 | 20230905 | 120600 | 3521905130 | 19030 | 18960 | 19040 | 18960 | 1367 |
| 487 | 20230905 | 120500 | 3495938020 | 18950 | 18800 | 18950 | 18790 | 1600 |
| 488 | 20230905 | 120400 | 3465728610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 489 | 20230905 | 120300 | 3465728610 | 18850 | 18850 | 18850 | 18850 | 1 |
| 490 | 20230905 | 120200 | 3465709760 | 18800 | 18800 | 18800 | 18800 | 1829 |
| 491 | 20230905 | 120100 | 3431324560 | 18810 | 18800 | 18860 | 18800 | 1826 |
| 492 | 20230905 | 120000 | 3396982830 | 18800 | 18850 | 18920 | 18800 | 2058 |
| 493 | 20230905 | 115900 | 3358244160 | 18850 | 18910 | 18910 | 18850 | 250 |
| 494 | 20230905 | 115800 | 3353528230 | 18920 | 18860 | 18920 | 18860 | 59 |
| 495 | 20230905 | 115700 | 3352413550 | 18850 | 18850 | 18850 | 18850 | 164 |
| 496 | 20230905 | 115600 | 3349322150 | 18850 | 18900 | 18910 | 18850 | 27 |
| 497 | 20230905 | 115500 | 3348812910 | 18910 | 18800 | 18910 | 18800 | 66 |
| 498 | 20230905 | 115400 | 3347569170 | 18790 | 18790 | 18790 | 18790 | 90 |
| 499 | 20230905 | 115300 | 3345878070 | 18790 | 18850 | 18910 | 18790 | 1795 |
| 500 | 20230905 | 115200 | 3312071480 | 18900 | 18940 | 18940 | 18890 | 157 |
| 501 | 20230905 | 115100 | 3309105690 | 18900 | 18820 | 18920 | 18820 | 1324 |
| 502 | 20230905 | 115000 | 3284107090 | 18900 | 18730 | 18900 | 18670 | 6235 |
| 503 | 20230905 | 114900 | 3167395240 | 18720 | 18690 | 18730 | 18690 | 1186 |
| 504 | 20230905 | 114800 | 3145226420 | 18690 | 18650 | 18700 | 18650 | 348 |
| 505 | 20230905 | 114700 | 3138722040 | 18650 | 18690 | 18690 | 18650 | 342 |
| 506 | 20230905 | 114600 | 3132342060 | 18690 | 18690 | 18690 | 18690 | 0 |
| 507 | 20230905 | 114500 | 3132342060 | 18690 | 18630 | 18690 | 18630 | 543 |
| 508 | 20230905 | 114400 | 3122217080 | 18670 | 18620 | 18670 | 18620 | 32 |
| 509 | 20230905 | 114300 | 3121619890 | 18620 | 18620 | 18700 | 18620 | 559 |
| 510 | 20230905 | 114200 | 3111166990 | 18700 | 18570 | 18700 | 18560 | 135 |
| 511 | 20230905 | 114100 | 3108648850 | 18560 | 18590 | 18600 | 18560 | 194 |
| 512 | 20230905 | 114000 | 3105045870 | 18590 | 18500 | 18590 | 18480 | 1381 |
| 513 | 20230905 | 113900 | 3079492280 | 18500 | 18460 | 18550 | 18460 | 3766 |
| 514 | 20230905 | 113800 | 3009820490 | 18410 | 18500 | 18600 | 18360 | 3517 |
| 515 | 20230905 | 113700 | 2944821010 | 18500 | 18650 | 18650 | 18500 | 8720 |
| 516 | 20230905 | 113600 | 2783111210 | 18650 | 18700 | 18700 | 18650 | 656 |
| 517 | 20230905 | 113500 | 2770864200 | 18700 | 18690 | 18720 | 18670 | 1598 |
| 518 | 20230905 | 113400 | 2740984880 | 18670 | 18700 | 18750 | 18670 | 1720 |
| 519 | 20230905 | 113300 | 2708786640 | 18710 | 18710 | 18710 | 18710 | 344 |
| 520 | 20230905 | 113200 | 2702350400 | 18710 | 18830 | 18830 | 18700 | 6291 |
| 521 | 20230905 | 113100 | 2584405510 | 18830 | 18830 | 18830 | 18700 | 1275 |
| 522 | 20230905 | 113000 | 2560469840 | 18830 | 18990 | 18990 | 18830 | 1360 |
| 523 | 20230905 | 112900 | 2534747430 | 18990 | 19010 | 19040 | 18970 | 600 |
| 524 | 20230905 | 112800 | 2523334560 | 19010 | 18960 | 19010 | 18960 | 156 |
| 525 | 20230905 | 112700 | 2520374100 | 18960 | 18780 | 19100 | 18780 | 3315 |
| 526 | 20230905 | 112600 | 2457365910 | 18890 | 18750 | 18890 | 18730 | 10665 |
| 527 | 20230905 | 112500 | 2256799960 | 18750 | 18750 | 18750 | 18750 | 1 |
| 528 | 20230905 | 112400 | 2256781210 | 18760 | 18760 | 18760 | 18720 | 510 |
| 529 | 20230905 | 112300 | 2247227680 | 18810 | 18710 | 18810 | 18620 | 1854 |
| 530 | 20230905 | 112200 | 2212504540 | 18710 | 18730 | 18740 | 18710 | 1160 |
| 531 | 20230905 | 112100 | 2190777140 | 18730 | 18680 | 18800 | 18680 | 2698 |
| 532 | 20230905 | 112000 | 2140197780 | 18680 | 18670 | 18720 | 18670 | 3 |
| 533 | 20230905 | 111900 | 2140141710 | 18660 | 18740 | 18740 | 18640 | 2324 |
| 534 | 20230905 | 111800 | 2096774310 | 18740 | 18550 | 18740 | 18550 | 1267 |
| 535 | 20230905 | 111700 | 2073088820 | 18640 | 18530 | 18640 | 18480 | 9815 |
| 536 | 20230905 | 111600 | 1891321400 | 18520 | 18430 | 18520 | 18430 | 883 |
| 537 | 20230905 | 111500 | 1874998750 | 18430 | 18410 | 18470 | 18370 | 1357 |
| 538 | 20230905 | 111400 | 1849944130 | 18460 | 18390 | 18470 | 18390 | 1740 |
| 539 | 20230905 | 111300 | 1817837600 | 18390 | 18380 | 18390 | 18380 | 100 |
| 540 | 20230905 | 111200 | 1815998930 | 18390 | 18390 | 18390 | 18390 | 0 |
| 541 | 20230905 | 111100 | 1815998930 | 18390 | 18430 | 18430 | 18390 | 403 |
| 542 | 20230905 | 111000 | 1808587560 | 18400 | 18440 | 18450 | 18400 | 507 |
| 543 | 20230905 | 110900 | 1799258500 | 18470 | 18350 | 18470 | 18330 | 5734 |
| 544 | 20230905 | 110800 | 1693396990 | 18350 | 18400 | 18510 | 18350 | 4731 |
| 545 | 20230905 | 110700 | 1606434360 | 18350 | 18360 | 18470 | 18350 | 271 |
| 546 | 20230905 | 110600 | 1601449370 | 18380 | 18290 | 18390 | 18290 | 3109 |
| 547 | 20230905 | 110500 | 1544326050 | 18290 | 18290 | 18290 | 18290 | 10 |
| 548 | 20230905 | 110400 | 1544143150 | 18290 | 18290 | 18290 | 18290 | 13 |
| 549 | 20230905 | 110300 | 1543905380 | 18290 | 18340 | 18380 | 18290 | 251 |
| 550 | 20230905 | 110200 | 1539310040 | 18380 | 18270 | 18380 | 18270 | 103 |
| 551 | 20230905 | 110100 | 1537419750 | 18370 | 18350 | 18370 | 18260 | 123 |
| 552 | 20230905 | 110000 | 1535164250 | 18340 | 18230 | 18340 | 18230 | 690 |
| 553 | 20230905 | 105900 | 1522519160 | 18320 | 18180 | 18320 | 18180 | 654 |
| 554 | 20230905 | 105800 | 1510609460 | 18140 | 18360 | 18360 | 18130 | 1748 |
| 555 | 20230905 | 105700 | 1478798590 | 18250 | 18280 | 18280 | 18200 | 533 |
| 556 | 20230905 | 105600 | 1469074090 | 18280 | 18230 | 18380 | 18230 | 334 |
| 557 | 20230905 | 105500 | 1462947760 | 18390 | 18170 | 18390 | 18130 | 528 |
| 558 | 20230905 | 105400 | 1453309220 | 18210 | 18170 | 18300 | 18170 | 341 |
| 559 | 20230905 | 105300 | 1447071990 | 18150 | 18140 | 18250 | 18140 | 103 |
| 560 | 20230905 | 105200 | 1445193680 | 18130 | 18120 | 18250 | 18080 | 1349 |
| 561 | 20230905 | 105100 | 1420636020 | 18080 | 18120 | 18250 | 18080 | 650 |
| 562 | 20230905 | 105000 | 1408824870 | 18260 | 18120 | 18270 | 18110 | 212 |
| 563 | 20230905 | 104900 | 1404952320 | 18120 | 17980 | 18200 | 17980 | 1187 |
| 564 | 20230905 | 104800 | 1383455890 | 17980 | 17950 | 18000 | 17950 | 358 |
| 565 | 20230905 | 104700 | 1377015170 | 17950 | 18130 | 18130 | 17910 | 3643 |
| 566 | 20230905 | 104600 | 1311265940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 567 | 20230905 | 104500 | 1311265940 | 18200 | 18150 | 18200 | 18110 | 152 |
| 568 | 20230905 | 104400 | 1308499960 | 18190 | 18190 | 18190 | 18140 | 518 |
| 569 | 20230905 | 104300 | 1299090910 | 18200 | 18170 | 18200 | 18160 | 69 |
| 570 | 20230905 | 104200 | 1297836530 | 18170 | 18120 | 18170 | 18120 | 37 |
| 571 | 20230905 | 104100 | 1297164990 | 18110 | 18070 | 18500 | 18070 | 672 |
| 572 | 20230905 | 104000 | 1284822270 | 18120 | 18070 | 18120 | 18060 | 162 |
| 573 | 20230905 | 103900 | 1281890680 | 18060 | 17910 | 18300 | 17910 | 2531 |
| 574 | 20230905 | 103800 | 1236046950 | 17920 | 17950 | 17950 | 17920 | 458 |
| 575 | 20230905 | 103700 | 1227827930 | 17960 | 17970 | 17970 | 17960 | 1110 |
| 576 | 20230905 | 103600 | 1207885440 | 17970 | 17970 | 17970 | 17970 | 11 |
| 577 | 20230905 | 103500 | 1207687770 | 18080 | 18080 | 18080 | 18080 | 0 |
| 578 | 20230905 | 103400 | 1207687770 | 18080 | 18000 | 18080 | 18000 | 100 |
| 579 | 20230905 | 103300 | 1205883840 | 18000 | 18000 | 18000 | 18000 | 100 |
| 580 | 20230905 | 103200 | 1204083840 | 18080 | 17990 | 18080 | 17990 | 30 |
| 581 | 20230905 | 103100 | 1203541550 | 18080 | 17980 | 18080 | 17980 | 60 |
| 582 | 20230905 | 103000 | 1202456940 | 18080 | 17970 | 18080 | 17950 | 147 |
| 583 | 20230905 | 102900 | 1199810050 | 17960 | 18000 | 18010 | 17960 | 81 |
| 584 | 20230905 | 102800 | 1198354690 | 18010 | 18010 | 18010 | 18010 | 37 |
| 585 | 20230905 | 102700 | 1197688320 | 18080 | 18010 | 18080 | 18010 | 51 |
| 586 | 20230905 | 102600 | 1196766380 | 18100 | 18010 | 18100 | 18010 | 2100 |
| 587 | 20230905 | 102500 | 1158758690 | 18090 | 18090 | 18090 | 18090 | 0 |
| 588 | 20230905 | 102400 | 1158758690 | 18090 | 17980 | 18090 | 17980 | 364 |
| 589 | 20230905 | 102300 | 1152208560 | 17980 | 18000 | 18000 | 17980 | 108 |
| 590 | 20230905 | 102200 | 1150265630 | 18000 | 17940 | 18100 | 17900 | 570 |
| 591 | 20230905 | 102100 | 1139986760 | 17940 | 17950 | 18000 | 17890 | 3364 |
| 592 | 20230905 | 102000 | 1079687580 | 17990 | 17970 | 17990 | 17950 | 330 |
| 593 | 20230905 | 101900 | 1073754280 | 17940 | 17940 | 17990 | 17940 | 147 |
| 594 | 20230905 | 101800 | 1071116040 | 17950 | 17970 | 17980 | 17940 | 831 |
| 595 | 20230905 | 101700 | 1056195120 | 18000 | 18020 | 18020 | 17970 | 965 |
| 596 | 20230905 | 101600 | 1038817850 | 18050 | 18040 | 18050 | 18030 | 201 |
| 597 | 20230905 | 101500 | 1035190090 | 18010 | 18020 | 18020 | 18010 | 165 |
| 598 | 20230905 | 101400 | 1032218300 | 18010 | 18030 | 18030 | 18010 | 291 |
| 599 | 20230905 | 101300 | 1026974300 | 18030 | 18040 | 18040 | 18030 | 32 |
| 600 | 20230905 | 101200 | 1026397090 | 18080 | 18040 | 18080 | 18040 | 190 |
| 601 | 20230905 | 101100 | 1022966640 | 18050 | 18050 | 18050 | 18050 | 28 |
| 602 | 20230905 | 101000 | 1022461240 | 18050 | 18040 | 18050 | 18020 | 16 |
| 603 | 20230905 | 100900 | 1022172600 | 18040 | 17990 | 18050 | 17990 | 521 |
| 604 | 20230905 | 100800 | 1012792250 | 17990 | 18000 | 18000 | 17950 | 3236 |
| 605 | 20230905 | 100700 | 954688090 | 18000 | 17990 | 18000 | 17990 | 15 |
| 606 | 20230905 | 100600 | 954418140 | 18020 | 18020 | 18030 | 18020 | 32 |
| 607 | 20230905 | 100500 | 953841280 | 18030 | 18000 | 18030 | 17980 | 259 |
| 608 | 20230905 | 100400 | 949179320 | 18020 | 17990 | 18020 | 17990 | 455 |
| 609 | 20230905 | 100300 | 940989400 | 18000 | 17950 | 18000 | 17950 | 345 |
| 610 | 20230905 | 100200 | 934779460 | 18020 | 17860 | 18100 | 17860 | 1857 |
| 611 | 20230905 | 100100 | 901448510 | 17880 | 17910 | 17910 | 17800 | 2978 |
| 612 | 20230905 | 100000 | 848306590 | 17910 | 18030 | 18030 | 17910 | 3637 |
| 613 | 20230905 | 095900 | 782964910 | 18180 | 18040 | 18180 | 17980 | 10252 |
| 614 | 20230905 | 095800 | 598416180 | 18070 | 18160 | 18160 | 18020 | 2466 |
| 615 | 20230905 | 095700 | 553875850 | 18170 | 18200 | 18200 | 18170 | 199 |
| 616 | 20230905 | 095600 | 550259800 | 18180 | 18180 | 18180 | 18180 | 7 |
| 617 | 20230905 | 095500 | 550132540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 618 | 20230905 | 095400 | 550132540 | 18270 | 18230 | 18270 | 18200 | 77 |
| 619 | 20230905 | 095300 | 548730100 | 18270 | 18260 | 18270 | 18260 | 102 |
| 620 | 20230905 | 095200 | 546866780 | 18270 | 18260 | 18270 | 18260 | 20 |
| 621 | 20230905 | 095100 | 546501390 | 18270 | 18270 | 18270 | 18270 | 0 |
| 622 | 20230905 | 095000 | 546501390 | 18270 | 18280 | 18280 | 18260 | 73 |
| 623 | 20230905 | 094900 | 545167170 | 18280 | 18260 | 18280 | 18260 | 19 |
| 624 | 20230905 | 094800 | 544819920 | 18270 | 18280 | 18290 | 18270 | 167 |
| 625 | 20230905 | 094700 | 541765820 | 18260 | 18250 | 18280 | 18250 | 104 |
| 626 | 20230905 | 094600 | 539865390 | 18280 | 18200 | 18280 | 18200 | 200 |
| 627 | 20230905 | 094500 | 536216450 | 18290 | 18240 | 18290 | 18200 | 205 |
| 628 | 20230905 | 094400 | 532475050 | 18260 | 18190 | 18260 | 18190 | 1006 |
| 629 | 20230905 | 094300 | 514158850 | 18170 | 18100 | 18170 | 18080 | 1403 |
| 630 | 20230905 | 094200 | 488722000 | 18100 | 18110 | 18110 | 18100 | 53 |
| 631 | 20230905 | 094100 | 487762290 | 18120 | 18090 | 18130 | 18090 | 70 |
| 632 | 20230905 | 094000 | 486493700 | 18090 | 18120 | 18130 | 18090 | 214 |
| 633 | 20230905 | 093900 | 482616550 | 18140 | 18190 | 18190 | 18140 | 214 |
| 634 | 20230905 | 093800 | 478733250 | 18150 | 18180 | 18200 | 18150 | 121 |
| 635 | 20230905 | 093700 | 476532730 | 18190 | 18150 | 18250 | 18150 | 517 |
| 636 | 20230905 | 093600 | 467130270 | 18160 | 18170 | 18170 | 18160 | 17 |
| 637 | 20230905 | 093500 | 466821540 | 18170 | 18130 | 18210 | 18130 | 55 |
| 638 | 20230905 | 093400 | 465821380 | 18200 | 18170 | 18200 | 18090 | 274 |
| 639 | 20230905 | 093300 | 460841320 | 18200 | 18100 | 18210 | 18100 | 241 |
| 640 | 20230905 | 093200 | 456455370 | 18220 | 18090 | 18220 | 18060 | 393 |
| 641 | 20230905 | 093100 | 449316450 | 18170 | 18070 | 18170 | 18050 | 217 |
| 642 | 20230905 | 093000 | 445385980 | 18110 | 18080 | 18110 | 18010 | 1068 |
| 643 | 20230905 | 092900 | 426118450 | 18120 | 18180 | 18180 | 18070 | 695 |
| 644 | 20230905 | 092800 | 413505230 | 18220 | 18220 | 18220 | 18220 | 51 |
| 645 | 20230905 | 092700 | 412576010 | 18190 | 18140 | 18320 | 18060 | 1602 |
| 646 | 20230905 | 092600 | 383379710 | 18160 | 18100 | 18160 | 18100 | 185 |
| 647 | 20230905 | 092500 | 380025720 | 18110 | 18120 | 18170 | 18110 | 136 |
| 648 | 20230905 | 092400 | 377556700 | 18100 | 18060 | 18100 | 18050 | 1291 |
| 649 | 20230905 | 092300 | 354194080 | 18050 | 18180 | 18180 | 18050 | 870 |
| 650 | 20230905 | 092200 | 338436100 | 18180 | 18170 | 18180 | 18170 | 282 |
| 651 | 20230905 | 092100 | 333312000 | 18180 | 18190 | 18200 | 18180 | 225 |
| 652 | 20230905 | 092000 | 329217400 | 18190 | 18150 | 18190 | 18150 | 22 |
| 653 | 20230905 | 091900 | 328817530 | 18200 | 18150 | 18210 | 18110 | 193 |
| 654 | 20230905 | 091800 | 325313170 | 18150 | 18110 | 18150 | 18110 | 107 |
| 655 | 20230905 | 091700 | 323372600 | 18140 | 18140 | 18170 | 18140 | 149 |
| 656 | 20230905 | 091600 | 320668300 | 18220 | 18220 | 18320 | 18100 | 1058 |
| 657 | 20230905 | 091500 | 301428920 | 18300 | 18250 | 18300 | 18170 | 246 |
| 658 | 20230905 | 091400 | 296945330 | 18260 | 18280 | 18320 | 18170 | 321 |
| 659 | 20230905 | 091300 | 291080670 | 18280 | 18240 | 18280 | 18230 | 115 |
| 660 | 20230905 | 091200 | 288981380 | 18240 | 18240 | 18240 | 18200 | 29 |
| 661 | 20230905 | 091100 | 288452620 | 18240 | 18340 | 18340 | 18140 | 198 |
| 662 | 20230905 | 091000 | 284845680 | 18340 | 18130 | 18340 | 18130 | 2575 |
| 663 | 20230905 | 090900 | 238011210 | 18120 | 18070 | 18120 | 18000 | 3084 |
| 664 | 20230905 | 090800 | 182402750 | 18060 | 18090 | 18120 | 18050 | 1373 |
| 665 | 20230905 | 090700 | 157591610 | 18090 | 18210 | 18310 | 18090 | 1926 |
| 666 | 20230905 | 090600 | 122607210 | 18190 | 18320 | 18320 | 18190 | 845 |
| 667 | 20230905 | 090500 | 107207560 | 18330 | 18340 | 18410 | 18240 | 1264 |
| 668 | 20230905 | 090400 | 84064390 | 18430 | 18500 | 18510 | 18350 | 1566 |
| 669 | 20230905 | 090300 | 55258960 | 18500 | 18490 | 18500 | 18390 | 758 |
| 670 | 20230905 | 090200 | 41247500 | 18380 | 18490 | 18500 | 18370 | 862 |
| 671 | 20230905 | 090100 | 25389350 | 18370 | 18360 | 18530 | 18350 | 743 |
| 672 | 20230905 | 090000 | 11699440 | 18360 | 18500 | 18620 | 18340 | 632 |