35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 2160 |
| 3 | 20230913 | 200700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20230913 | 200600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20230913 | 200500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20230913 | 200400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20230913 | 200300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20230913 | 200200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20230913 | 200100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20230913 | 200000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20230913 | 195900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20230913 | 195800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20230913 | 195700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20230913 | 195600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20230913 | 195500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20230913 | 195400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20230913 | 195300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20230913 | 195200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20230913 | 195100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20230913 | 195000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20230913 | 194900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20230913 | 194800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20230913 | 194700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20230913 | 194600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20230913 | 194500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20230913 | 194400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20230913 | 194300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20230913 | 194200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20230913 | 194100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20230913 | 194000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20230913 | 193900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20230913 | 193800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 2160 |
| 33 | 20230913 | 193700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20230913 | 193600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20230913 | 193500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20230913 | 193400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20230913 | 193300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20230913 | 193200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20230913 | 193100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20230913 | 193000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20230913 | 192900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20230913 | 192800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20230913 | 192700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20230913 | 192600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20230913 | 192500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20230913 | 192400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20230913 | 192300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20230913 | 192200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20230913 | 192100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20230913 | 192000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20230913 | 191900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20230913 | 191800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20230913 | 191700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20230913 | 191600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20230913 | 191500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20230913 | 191400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20230913 | 191300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20230913 | 191200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20230913 | 191100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20230913 | 191000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20230913 | 190900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20230913 | 190800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 2160 |
| 63 | 20230913 | 190700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20230913 | 190600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20230913 | 190500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20230913 | 190400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20230913 | 190300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20230913 | 190200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20230913 | 190100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20230913 | 190000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20230913 | 185900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20230913 | 185800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20230913 | 185700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20230913 | 185600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20230913 | 185500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20230913 | 185400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20230913 | 185300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20230913 | 185200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20230913 | 185100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20230913 | 185000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20230913 | 184900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20230913 | 184800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20230913 | 184700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20230913 | 184600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20230913 | 184500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20230913 | 184400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20230913 | 184300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20230913 | 184200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20230913 | 184100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20230913 | 184000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20230913 | 183900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20230913 | 183800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 2160 |
| 93 | 20230913 | 183700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20230913 | 183600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20230913 | 183500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20230913 | 183400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20230913 | 183300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20230913 | 183200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20230913 | 183100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20230913 | 183000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20230913 | 182900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20230913 | 182800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20230913 | 182700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20230913 | 182600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20230913 | 182500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20230913 | 182400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20230913 | 182300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20230913 | 182200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20230913 | 182100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20230913 | 182000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20230913 | 181900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20230913 | 181800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20230913 | 181700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20230913 | 181600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20230913 | 181500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20230913 | 181400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20230913 | 181300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20230913 | 181200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20230913 | 181100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20230913 | 181000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20230913 | 180900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20230913 | 180800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 2160 |
| 123 | 20230913 | 180700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20230913 | 180600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20230913 | 180500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20230913 | 180400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20230913 | 180300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20230913 | 180200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20230913 | 180100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20230913 | 180000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20230913 | 175900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20230913 | 175800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20230913 | 175700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20230913 | 175600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20230913 | 175500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20230913 | 175400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20230913 | 175300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20230913 | 175200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20230913 | 175100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20230913 | 175000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20230913 | 174900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20230913 | 174800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20230913 | 174700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20230913 | 174600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20230913 | 174500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20230913 | 174400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20230913 | 174300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20230913 | 174200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20230913 | 174100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20230913 | 174000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20230913 | 173900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20230913 | 173800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 2160 |
| 153 | 20230913 | 173700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20230913 | 173600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20230913 | 173500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20230913 | 173400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20230913 | 173300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20230913 | 173200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20230913 | 173100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20230913 | 173000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20230913 | 172900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20230913 | 172800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20230913 | 172700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20230913 | 172600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20230913 | 172500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20230913 | 172400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20230913 | 172300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20230913 | 172200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20230913 | 172100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20230913 | 172000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20230913 | 171900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20230913 | 171800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20230913 | 171700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20230913 | 171600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20230913 | 171500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20230913 | 171400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20230913 | 171300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20230913 | 171200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20230913 | 171100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20230913 | 171000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20230913 | 170900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20230913 | 170800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 2160 |
| 183 | 20230913 | 170700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20230913 | 170600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20230913 | 170500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20230913 | 170400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20230913 | 170300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20230913 | 170200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20230913 | 170100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20230913 | 170000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20230913 | 165900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20230913 | 165800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20230913 | 165700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20230913 | 165600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20230913 | 165500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20230913 | 165400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20230913 | 165300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20230913 | 165200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20230913 | 165100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20230913 | 165000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20230913 | 164900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20230913 | 164800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20230913 | 164700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20230913 | 164600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20230913 | 164500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20230913 | 164400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20230913 | 164300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20230913 | 164200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20230913 | 164100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20230913 | 164000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20230913 | 163900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20230913 | 163800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 2160 |
| 213 | 20230913 | 163700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20230913 | 163600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20230913 | 163500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20230913 | 163400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20230913 | 163300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20230913 | 163200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20230913 | 163100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20230913 | 163000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20230913 | 162900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 222 | 20230913 | 162800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20230913 | 162700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20230913 | 162600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20230913 | 162500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 226 | 20230913 | 162400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 227 | 20230913 | 162300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 228 | 20230913 | 162200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 229 | 20230913 | 162100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 230 | 20230913 | 162000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 231 | 20230913 | 161900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 232 | 20230913 | 161800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 233 | 20230913 | 161700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 234 | 20230913 | 161600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 235 | 20230913 | 161500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 236 | 20230913 | 161400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 237 | 20230913 | 161300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 238 | 20230913 | 161200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 239 | 20230913 | 161100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 240 | 20230913 | 161000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 241 | 20230913 | 160900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 242 | 20230913 | 160800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 2160 |
| 243 | 20230913 | 160700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 244 | 20230913 | 160600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 245 | 20230913 | 160500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 246 | 20230913 | 160400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 247 | 20230913 | 160300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 248 | 20230913 | 160200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 249 | 20230913 | 160100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 250 | 20230913 | 160000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 251 | 20230913 | 155900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 252 | 20230913 | 155800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 253 | 20230913 | 155700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 254 | 20230913 | 155600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 255 | 20230913 | 155500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 256 | 20230913 | 155400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 257 | 20230913 | 155300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 258 | 20230913 | 155200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 259 | 20230913 | 155100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 260 | 20230913 | 155000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 261 | 20230913 | 154900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 262 | 20230913 | 154800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 263 | 20230913 | 154700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 264 | 20230913 | 154600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 265 | 20230913 | 154500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 266 | 20230913 | 154400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 267 | 20230913 | 154300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 268 | 20230913 | 154200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 269 | 20230913 | 154100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 270 | 20230913 | 154000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 271 | 20230913 | 153900 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 272 | 20230913 | 153800 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 2160 |
| 273 | 20230913 | 153700 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 274 | 20230913 | 153600 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 275 | 20230913 | 153500 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 276 | 20230913 | 153400 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 277 | 20230913 | 153300 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 278 | 20230913 | 153200 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 279 | 20230913 | 153100 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 0 |
| 280 | 20230913 | 153000 | 2583151010 | 18490 | 18490 | 18490 | 18490 | 2160 |
| 281 | 20230913 | 152900 | 2543212610 | 18490 | 18490 | 18490 | 18490 | 0 |
| 282 | 20230913 | 152800 | 2543212610 | 18490 | 18490 | 18490 | 18490 | 0 |
| 283 | 20230913 | 152700 | 2543212610 | 18490 | 18490 | 18490 | 18490 | 0 |
| 284 | 20230913 | 152600 | 2543212610 | 18490 | 18490 | 18490 | 18490 | 0 |
| 285 | 20230913 | 152500 | 2543212610 | 18490 | 18490 | 18490 | 18490 | 0 |
| 286 | 20230913 | 152400 | 2543212610 | 18490 | 18490 | 18490 | 18490 | 0 |
| 287 | 20230913 | 152300 | 2543212610 | 18490 | 18490 | 18490 | 18490 | 0 |
| 288 | 20230913 | 152200 | 2543212610 | 18490 | 18490 | 18490 | 18490 | 0 |
| 289 | 20230913 | 152100 | 2543212610 | 18490 | 18490 | 18490 | 18490 | 0 |
| 290 | 20230913 | 152000 | 2543212610 | 18490 | 18490 | 18490 | 18490 | 0 |
| 291 | 20230913 | 151900 | 2543212610 | 18490 | 18480 | 18500 | 18430 | 554 |
| 292 | 20230913 | 151800 | 2532991860 | 18500 | 18500 | 18500 | 18490 | 752 |
| 293 | 20230913 | 151700 | 2519081250 | 18560 | 18550 | 18560 | 18550 | 173 |
| 294 | 20230913 | 151600 | 2515872000 | 18500 | 18560 | 18560 | 18500 | 49 |
| 295 | 20230913 | 151500 | 2514963160 | 18560 | 18500 | 18570 | 18480 | 14 |
| 296 | 20230913 | 151400 | 2514703840 | 18570 | 18570 | 18570 | 18490 | 457 |
| 297 | 20230913 | 151300 | 2506238750 | 18530 | 18530 | 18530 | 18490 | 269 |
| 298 | 20230913 | 151200 | 2501264340 | 18500 | 18560 | 18570 | 18500 | 1664 |
| 299 | 20230913 | 151100 | 2470429000 | 18560 | 18560 | 18560 | 18550 | 160 |
| 300 | 20230913 | 151000 | 2467459500 | 18560 | 18540 | 18560 | 18540 | 503 |
| 301 | 20230913 | 150900 | 2458124880 | 18530 | 18550 | 18550 | 18510 | 70 |
| 302 | 20230913 | 150800 | 2456826860 | 18550 | 18530 | 18550 | 18510 | 255 |
| 303 | 20230913 | 150700 | 2452100850 | 18560 | 18570 | 18570 | 18560 | 324 |
| 304 | 20230913 | 150600 | 2446085770 | 18570 | 18560 | 18570 | 18500 | 474 |
| 305 | 20230913 | 150500 | 2437293580 | 18560 | 18500 | 18560 | 18500 | 247 |
| 306 | 20230913 | 150400 | 2432721070 | 18510 | 18550 | 18550 | 18510 | 11 |
| 307 | 20230913 | 150300 | 2432517420 | 18500 | 18560 | 18560 | 18500 | 853 |
| 308 | 20230913 | 150200 | 2416712160 | 18570 | 18580 | 18580 | 18570 | 31 |
| 309 | 20230913 | 150100 | 2416136440 | 18580 | 18580 | 18580 | 18580 | 109 |
| 310 | 20230913 | 150000 | 2414111220 | 18580 | 18580 | 18580 | 18580 | 26 |
| 311 | 20230913 | 145900 | 2413628140 | 18550 | 18570 | 18580 | 18550 | 470 |
| 312 | 20230913 | 145800 | 2404903470 | 18570 | 18550 | 18570 | 18550 | 110 |
| 313 | 20230913 | 145700 | 2402861130 | 18570 | 18550 | 18570 | 18550 | 1862 |
| 314 | 20230913 | 145600 | 2368313850 | 18550 | 18540 | 18550 | 18540 | 353 |
| 315 | 20230913 | 145500 | 2361765990 | 18550 | 18530 | 18550 | 18530 | 449 |
| 316 | 20230913 | 145400 | 2353443630 | 18520 | 18520 | 18520 | 18520 | 164 |
| 317 | 20230913 | 145300 | 2350406350 | 18520 | 18500 | 18520 | 18480 | 1022 |
| 318 | 20230913 | 145200 | 2331495480 | 18500 | 18470 | 18500 | 18470 | 362 |
| 319 | 20230913 | 145100 | 2324802980 | 18470 | 18470 | 18480 | 18470 | 53 |
| 320 | 20230913 | 145000 | 2323824050 | 18470 | 18450 | 18470 | 18450 | 64 |
| 321 | 20230913 | 144900 | 2322642050 | 18470 | 18450 | 18470 | 18450 | 82 |
| 322 | 20230913 | 144800 | 2321127870 | 18450 | 18450 | 18450 | 18450 | 11 |
| 323 | 20230913 | 144700 | 2320924920 | 18440 | 18460 | 18460 | 18440 | 63 |
| 324 | 20230913 | 144600 | 2319763100 | 18460 | 18470 | 18480 | 18460 | 180 |
| 325 | 20230913 | 144500 | 2316438310 | 18480 | 18460 | 18480 | 18460 | 949 |
| 326 | 20230913 | 144400 | 2298902110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 327 | 20230913 | 144300 | 2298902110 | 18480 | 18450 | 18480 | 18450 | 10 |
| 328 | 20230913 | 144200 | 2298717380 | 18450 | 18480 | 18480 | 18450 | 1204 |
| 329 | 20230913 | 144100 | 2276503520 | 18480 | 18480 | 18480 | 18450 | 202 |
| 330 | 20230913 | 144000 | 2272775330 | 18480 | 18480 | 18480 | 18480 | 19 |
| 331 | 20230913 | 143900 | 2272424210 | 18490 | 18480 | 18490 | 18470 | 173 |
| 332 | 20230913 | 143800 | 2269228150 | 18470 | 18470 | 18480 | 18470 | 155 |
| 333 | 20230913 | 143700 | 2266365000 | 18470 | 18490 | 18490 | 18470 | 149 |
| 334 | 20230913 | 143600 | 2263611730 | 18500 | 18480 | 18500 | 18470 | 141 |
| 335 | 20230913 | 143500 | 2261006060 | 18470 | 18500 | 18510 | 18470 | 860 |
| 336 | 20230913 | 143400 | 2245112790 | 18500 | 18480 | 18500 | 18480 | 154 |
| 337 | 20230913 | 143300 | 2242264450 | 18480 | 18500 | 18500 | 18480 | 457 |
| 338 | 20230913 | 143200 | 2233815760 | 18510 | 18510 | 18510 | 18490 | 303 |
| 339 | 20230913 | 143100 | 2228209290 | 18500 | 18500 | 18510 | 18490 | 606 |
| 340 | 20230913 | 143000 | 2216995830 | 18480 | 18490 | 18490 | 18480 | 36 |
| 341 | 20230913 | 142900 | 2216330350 | 18510 | 18490 | 18510 | 18490 | 27 |
| 342 | 20230913 | 142800 | 2215830900 | 18510 | 18480 | 18510 | 18480 | 872 |
| 343 | 20230913 | 142700 | 2199699860 | 18480 | 18470 | 18480 | 18470 | 24 |
| 344 | 20230913 | 142600 | 2199256520 | 18470 | 18470 | 18470 | 18470 | 15 |
| 345 | 20230913 | 142500 | 2198979470 | 18460 | 18460 | 18460 | 18460 | 0 |
| 346 | 20230913 | 142400 | 2198979470 | 18460 | 18480 | 18480 | 18460 | 101 |
| 347 | 20230913 | 142300 | 2197113170 | 18480 | 18450 | 18480 | 18450 | 239 |
| 348 | 20230913 | 142200 | 2192699480 | 18450 | 18450 | 18450 | 18450 | 4 |
| 349 | 20230913 | 142100 | 2192625680 | 18450 | 18450 | 18450 | 18450 | 26 |
| 350 | 20230913 | 142000 | 2192145980 | 18450 | 18450 | 18540 | 18450 | 1287 |
| 351 | 20230913 | 141900 | 2168319000 | 18500 | 18450 | 18500 | 18450 | 1000 |
| 352 | 20230913 | 141800 | 2149826650 | 18420 | 18450 | 18450 | 18420 | 209 |
| 353 | 20230913 | 141700 | 2145973840 | 18470 | 18440 | 18470 | 18440 | 66 |
| 354 | 20230913 | 141600 | 2144755420 | 18460 | 18440 | 18470 | 18440 | 161 |
| 355 | 20230913 | 141500 | 2141782430 | 18460 | 18440 | 18460 | 18440 | 221 |
| 356 | 20230913 | 141400 | 2137706220 | 18440 | 18440 | 18440 | 18440 | 35 |
| 357 | 20230913 | 141300 | 2137060820 | 18450 | 18440 | 18450 | 18440 | 141 |
| 358 | 20230913 | 141200 | 2134459870 | 18440 | 18450 | 18450 | 18420 | 708 |
| 359 | 20230913 | 141100 | 2121402560 | 18430 | 18400 | 18430 | 18360 | 2016 |
| 360 | 20230913 | 141000 | 2084290690 | 18390 | 18350 | 18390 | 18350 | 689 |
| 361 | 20230913 | 140900 | 2071630210 | 18370 | 18360 | 18370 | 18360 | 202 |
| 362 | 20230913 | 140800 | 2067920490 | 18350 | 18350 | 18350 | 18350 | 10 |
| 363 | 20230913 | 140700 | 2067736990 | 18350 | 18340 | 18350 | 18340 | 498 |
| 364 | 20230913 | 140600 | 2058598700 | 18330 | 18330 | 18330 | 18330 | 0 |
| 365 | 20230913 | 140500 | 2058598700 | 18330 | 18330 | 18330 | 18330 | 295 |
| 366 | 20230913 | 140400 | 2053191350 | 18330 | 18350 | 18350 | 18330 | 902 |
| 367 | 20230913 | 140300 | 2036653880 | 18360 | 18350 | 18360 | 18320 | 1000 |
| 368 | 20230913 | 140200 | 2018310710 | 18350 | 18330 | 18350 | 18330 | 242 |
| 369 | 20230913 | 140100 | 2013872650 | 18320 | 18320 | 18320 | 18320 | 958 |
| 370 | 20230913 | 140000 | 1996322090 | 18350 | 18350 | 18350 | 18350 | 381 |
| 371 | 20230913 | 135900 | 1989330740 | 18350 | 18360 | 18360 | 18350 | 254 |
| 372 | 20230913 | 135800 | 1984667340 | 18360 | 18330 | 18360 | 18330 | 2198 |
| 373 | 20230913 | 135700 | 1944324770 | 18330 | 18330 | 18340 | 18330 | 201 |
| 374 | 20230913 | 135600 | 1940639760 | 18330 | 18310 | 18330 | 18310 | 417 |
| 375 | 20230913 | 135500 | 1932998730 | 18330 | 18300 | 18330 | 18300 | 35 |
| 376 | 20230913 | 135400 | 1932358110 | 18300 | 18300 | 18340 | 18300 | 159 |
| 377 | 20230913 | 135300 | 1929446130 | 18280 | 18280 | 18280 | 18280 | 1 |
| 378 | 20230913 | 135200 | 1929427850 | 18320 | 18280 | 18320 | 18280 | 21 |
| 379 | 20230913 | 135100 | 1929043230 | 18240 | 18240 | 18330 | 18240 | 6075 |
| 380 | 20230913 | 135000 | 1818011060 | 18240 | 18220 | 18240 | 18220 | 344 |
| 381 | 20230913 | 134900 | 1811739870 | 18230 | 18230 | 18230 | 18230 | 1 |
| 382 | 20230913 | 134800 | 1811721640 | 18230 | 18190 | 18230 | 18190 | 450 |
| 383 | 20230913 | 134700 | 1803523070 | 18220 | 18220 | 18220 | 18220 | 62 |
| 384 | 20230913 | 134600 | 1802393430 | 18220 | 18220 | 18220 | 18220 | 0 |
| 385 | 20230913 | 134500 | 1802393430 | 18220 | 18220 | 18220 | 18220 | 14 |
| 386 | 20230913 | 134400 | 1802138350 | 18190 | 18190 | 18230 | 18190 | 51 |
| 387 | 20230913 | 134300 | 1801208860 | 18180 | 18180 | 18180 | 18180 | 683 |
| 388 | 20230913 | 134200 | 1788791920 | 18180 | 18180 | 18180 | 18180 | 280 |
| 389 | 20230913 | 134100 | 1783701520 | 18180 | 18180 | 18180 | 18180 | 0 |
| 390 | 20230913 | 134000 | 1783701520 | 18180 | 18180 | 18180 | 18180 | 0 |
| 391 | 20230913 | 133900 | 1783701520 | 18180 | 18180 | 18180 | 18180 | 38 |
| 392 | 20230913 | 133800 | 1783010680 | 18180 | 18180 | 18180 | 18180 | 0 |
| 393 | 20230913 | 133700 | 1783010680 | 18180 | 18180 | 18180 | 18180 | 4 |
| 394 | 20230913 | 133600 | 1782937960 | 18180 | 18170 | 18180 | 18170 | 96 |
| 395 | 20230913 | 133500 | 1781193620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 396 | 20230913 | 133400 | 1781193620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 397 | 20230913 | 133300 | 1781193620 | 18170 | 18170 | 18170 | 18170 | 0 |
| 398 | 20230913 | 133200 | 1781193620 | 18170 | 18170 | 18170 | 18170 | 467 |
| 399 | 20230913 | 133100 | 1772708230 | 18180 | 18180 | 18180 | 18180 | 49 |
| 400 | 20230913 | 133000 | 1771817410 | 18170 | 18170 | 18170 | 18170 | 0 |
| 401 | 20230913 | 132900 | 1771817410 | 18170 | 18170 | 18170 | 18170 | 15 |
| 402 | 20230913 | 132800 | 1771544860 | 18200 | 18200 | 18200 | 18200 | 0 |
| 403 | 20230913 | 132700 | 1771544860 | 18200 | 18200 | 18200 | 18200 | 0 |
| 404 | 20230913 | 132600 | 1771544860 | 18200 | 18200 | 18200 | 18200 | 0 |
| 405 | 20230913 | 132500 | 1771544860 | 18200 | 18200 | 18200 | 18200 | 0 |
| 406 | 20230913 | 132400 | 1771544860 | 18200 | 18200 | 18200 | 18200 | 2 |
| 407 | 20230913 | 132300 | 1771508460 | 18200 | 18200 | 18240 | 18170 | 103 |
| 408 | 20230913 | 132200 | 1769633720 | 18230 | 18200 | 18230 | 18170 | 204 |
| 409 | 20230913 | 132100 | 1765923940 | 18200 | 18170 | 18220 | 18170 | 82 |
| 410 | 20230913 | 132000 | 1764430010 | 18220 | 18170 | 18220 | 18170 | 100 |
| 411 | 20230913 | 131900 | 1762608820 | 18140 | 18140 | 18140 | 18140 | 262 |
| 412 | 20230913 | 131800 | 1757856140 | 18140 | 18140 | 18140 | 18140 | 2 |
| 413 | 20230913 | 131700 | 1757819860 | 18170 | 18170 | 18170 | 18170 | 0 |
| 414 | 20230913 | 131600 | 1757819860 | 18170 | 18170 | 18170 | 18170 | 146 |
| 415 | 20230913 | 131500 | 1755167040 | 18170 | 18170 | 18170 | 18170 | 0 |
| 416 | 20230913 | 131400 | 1755167040 | 18170 | 18170 | 18170 | 18170 | 0 |
| 417 | 20230913 | 131300 | 1755167040 | 18170 | 18200 | 18200 | 18170 | 31 |
| 418 | 20230913 | 131200 | 1754602870 | 18170 | 18170 | 18170 | 18170 | 0 |
| 419 | 20230913 | 131100 | 1754602870 | 18170 | 18170 | 18170 | 18170 | 9 |
| 420 | 20230913 | 131000 | 1754439340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 421 | 20230913 | 130900 | 1754439340 | 18210 | 18160 | 18210 | 18160 | 30 |
| 422 | 20230913 | 130800 | 1753893780 | 18170 | 18170 | 18170 | 18170 | 7 |
| 423 | 20230913 | 130700 | 1753766590 | 18170 | 18160 | 18190 | 18160 | 171 |
| 424 | 20230913 | 130600 | 1750661180 | 18160 | 18160 | 18160 | 18160 | 13 |
| 425 | 20230913 | 130500 | 1750425100 | 18160 | 18160 | 18160 | 18160 | 2 |
| 426 | 20230913 | 130400 | 1750388780 | 18160 | 18160 | 18160 | 18160 | 91 |
| 427 | 20230913 | 130300 | 1748736220 | 18130 | 18150 | 18150 | 18130 | 177 |
| 428 | 20230913 | 130200 | 1745526310 | 18130 | 18130 | 18130 | 18100 | 1080 |
| 429 | 20230913 | 130100 | 1725956670 | 18140 | 18220 | 18220 | 18140 | 2648 |
| 430 | 20230913 | 130000 | 1677863990 | 18250 | 18250 | 18250 | 18250 | 10 |
| 431 | 20230913 | 125900 | 1677681490 | 18250 | 18220 | 18250 | 18220 | 37 |
| 432 | 20230913 | 125800 | 1677007050 | 18220 | 18220 | 18220 | 18220 | 100 |
| 433 | 20230913 | 125700 | 1675185050 | 18220 | 18220 | 18220 | 18220 | 77 |
| 434 | 20230913 | 125600 | 1673782110 | 18220 | 18220 | 18220 | 18220 | 50 |
| 435 | 20230913 | 125500 | 1672871110 | 18200 | 18200 | 18200 | 18200 | 900 |
| 436 | 20230913 | 125400 | 1656491110 | 18270 | 18300 | 18310 | 18230 | 67 |
| 437 | 20230913 | 125300 | 1655265200 | 18310 | 18300 | 18310 | 18300 | 130 |
| 438 | 20230913 | 125200 | 1652885530 | 18310 | 18210 | 18310 | 18200 | 259 |
| 439 | 20230913 | 125100 | 1648157750 | 18230 | 18240 | 18250 | 18200 | 543 |
| 440 | 20230913 | 125000 | 1638258140 | 18240 | 18240 | 18240 | 18240 | 28 |
| 441 | 20230913 | 124900 | 1637747420 | 18240 | 18240 | 18240 | 18240 | 21 |
| 442 | 20230913 | 124800 | 1637364380 | 18240 | 18270 | 18290 | 18240 | 49 |
| 443 | 20230913 | 124700 | 1636469480 | 18220 | 18280 | 18280 | 18220 | 538 |
| 444 | 20230913 | 124600 | 1626650930 | 18310 | 18280 | 18310 | 18280 | 10 |
| 445 | 20230913 | 124500 | 1626467990 | 18320 | 18250 | 18320 | 18250 | 8 |
| 446 | 20230913 | 124400 | 1626321760 | 18250 | 18250 | 18250 | 18250 | 3 |
| 447 | 20230913 | 124300 | 1626267010 | 18250 | 18250 | 18280 | 18250 | 80 |
| 448 | 20230913 | 124200 | 1624805520 | 18250 | 18280 | 18280 | 18250 | 16 |
| 449 | 20230913 | 124100 | 1624513190 | 18280 | 18280 | 18280 | 18250 | 83 |
| 450 | 20230913 | 124000 | 1622997050 | 18280 | 18270 | 18280 | 18270 | 52 |
| 451 | 20230913 | 123900 | 1622046710 | 18270 | 18290 | 18310 | 18270 | 132 |
| 452 | 20230913 | 123800 | 1619634730 | 18260 | 18260 | 18260 | 18260 | 121 |
| 453 | 20230913 | 123700 | 1617425270 | 18250 | 18300 | 18300 | 18250 | 169 |
| 454 | 20230913 | 123600 | 1614336010 | 18300 | 18280 | 18300 | 18280 | 2 |
| 455 | 20230913 | 123500 | 1614299430 | 18260 | 18300 | 18300 | 18260 | 201 |
| 456 | 20230913 | 123400 | 1610623310 | 18320 | 18300 | 18320 | 18300 | 250 |
| 457 | 20230913 | 123300 | 1606047310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 458 | 20230913 | 123200 | 1606047310 | 18320 | 18320 | 18320 | 18320 | 10 |
| 459 | 20230913 | 123100 | 1605864110 | 18320 | 18320 | 18320 | 18320 | 299 |
| 460 | 20230913 | 123000 | 1600386430 | 18320 | 18300 | 18320 | 18300 | 100 |
| 461 | 20230913 | 122900 | 1598555430 | 18280 | 18280 | 18280 | 18280 | 1 |
| 462 | 20230913 | 122800 | 1598537150 | 18280 | 18260 | 18280 | 18260 | 177 |
| 463 | 20230913 | 122700 | 1595301610 | 18260 | 18260 | 18280 | 18260 | 123 |
| 464 | 20230913 | 122600 | 1593053290 | 18280 | 18260 | 18280 | 18260 | 415 |
| 465 | 20230913 | 122500 | 1585473830 | 18260 | 18260 | 18260 | 18260 | 120 |
| 466 | 20230913 | 122400 | 1583282630 | 18250 | 18240 | 18260 | 18190 | 256 |
| 467 | 20230913 | 122300 | 1578617140 | 18260 | 18260 | 18260 | 18260 | 5 |
| 468 | 20230913 | 122200 | 1578525840 | 18280 | 18270 | 18280 | 18260 | 466 |
| 469 | 20230913 | 122100 | 1570009750 | 18270 | 18270 | 18270 | 18270 | 20 |
| 470 | 20230913 | 122000 | 1569644350 | 18280 | 18280 | 18280 | 18280 | 0 |
| 471 | 20230913 | 121900 | 1569644350 | 18280 | 18280 | 18280 | 18280 | 7 |
| 472 | 20230913 | 121800 | 1569516390 | 18280 | 18240 | 18280 | 18240 | 72 |
| 473 | 20230913 | 121700 | 1568201110 | 18240 | 18240 | 18280 | 18240 | 91 |
| 474 | 20230913 | 121600 | 1566538190 | 18280 | 18220 | 18280 | 18220 | 32 |
| 475 | 20230913 | 121500 | 1565953520 | 18220 | 18240 | 18290 | 18190 | 186 |
| 476 | 20230913 | 121400 | 1562568110 | 18220 | 18170 | 18220 | 18160 | 724 |
| 477 | 20230913 | 121300 | 1549405800 | 18170 | 18230 | 18230 | 18140 | 626 |
| 478 | 20230913 | 121200 | 1538012050 | 18130 | 18350 | 18350 | 18130 | 3279 |
| 479 | 20230913 | 121100 | 1478102700 | 18360 | 18360 | 18360 | 18360 | 20 |
| 480 | 20230913 | 121000 | 1477735500 | 18360 | 18360 | 18360 | 18360 | 25 |
| 481 | 20230913 | 120900 | 1477276500 | 18360 | 18360 | 18360 | 18360 | 53 |
| 482 | 20230913 | 120800 | 1476303420 | 18360 | 18370 | 18370 | 18360 | 123 |
| 483 | 20230913 | 120700 | 1474044290 | 18370 | 18380 | 18380 | 18370 | 324 |
| 484 | 20230913 | 120600 | 1468089770 | 18380 | 18410 | 18410 | 18380 | 300 |
| 485 | 20230913 | 120500 | 1462572490 | 18450 | 18450 | 18450 | 18450 | 0 |
| 486 | 20230913 | 120400 | 1462572490 | 18450 | 18440 | 18450 | 18440 | 534 |
| 487 | 20230913 | 120300 | 1452720690 | 18450 | 18470 | 18470 | 18450 | 742 |
| 488 | 20230913 | 120200 | 1439018840 | 18500 | 18490 | 18530 | 18490 | 1168 |
| 489 | 20230913 | 120100 | 1417411000 | 18480 | 18430 | 18500 | 18430 | 1771 |
| 490 | 20230913 | 120000 | 1384692390 | 18420 | 18390 | 18420 | 18390 | 472 |
| 491 | 20230913 | 115900 | 1376001840 | 18390 | 18400 | 18400 | 18390 | 1146 |
| 492 | 20230913 | 115800 | 1354916510 | 18400 | 18400 | 18400 | 18400 | 689 |
| 493 | 20230913 | 115700 | 1342238910 | 18390 | 18390 | 18390 | 18390 | 48 |
| 494 | 20230913 | 115600 | 1341356190 | 18390 | 18380 | 18390 | 18380 | 53 |
| 495 | 20230913 | 115500 | 1340381630 | 18390 | 18380 | 18390 | 18380 | 550 |
| 496 | 20230913 | 115400 | 1330270760 | 18380 | 18380 | 18380 | 18380 | 50 |
| 497 | 20230913 | 115300 | 1329351760 | 18380 | 18340 | 18380 | 18340 | 183 |
| 498 | 20230913 | 115200 | 1325989300 | 18340 | 18340 | 18340 | 18340 | 50 |
| 499 | 20230913 | 115100 | 1325072300 | 18340 | 18340 | 18340 | 18340 | 50 |
| 500 | 20230913 | 115000 | 1324155300 | 18380 | 18380 | 18380 | 18380 | 0 |
| 501 | 20230913 | 114900 | 1324155300 | 18380 | 18340 | 18390 | 18310 | 260 |
| 502 | 20230913 | 114800 | 1319388490 | 18350 | 18340 | 18390 | 18340 | 157 |
| 503 | 20230913 | 114700 | 1316505600 | 18340 | 18340 | 18340 | 18340 | 173 |
| 504 | 20230913 | 114600 | 1313332780 | 18360 | 18360 | 18360 | 18360 | 1 |
| 505 | 20230913 | 114500 | 1313314420 | 18400 | 18410 | 18410 | 18340 | 524 |
| 506 | 20230913 | 114400 | 1303676480 | 18400 | 18400 | 18410 | 18380 | 199 |
| 507 | 20230913 | 114300 | 1300017190 | 18400 | 18320 | 18400 | 18320 | 847 |
| 508 | 20230913 | 114200 | 1284464900 | 18340 | 18330 | 18340 | 18320 | 416 |
| 509 | 20230913 | 114100 | 1276840810 | 18330 | 18310 | 18330 | 18310 | 988 |
| 510 | 20230913 | 114000 | 1258737200 | 18310 | 18280 | 18310 | 18280 | 283 |
| 511 | 20230913 | 113900 | 1253559810 | 18280 | 18280 | 18280 | 18280 | 0 |
| 512 | 20230913 | 113800 | 1253559810 | 18280 | 18280 | 18280 | 18270 | 112 |
| 513 | 20230913 | 113700 | 1251512570 | 18290 | 18290 | 18290 | 18290 | 25 |
| 514 | 20230913 | 113600 | 1251055320 | 18290 | 18280 | 18290 | 18280 | 277 |
| 515 | 20230913 | 113500 | 1245990260 | 18290 | 18310 | 18310 | 18290 | 100 |
| 516 | 20230913 | 113400 | 1244159580 | 18330 | 18330 | 18330 | 18330 | 304 |
| 517 | 20230913 | 113300 | 1238587260 | 18330 | 18330 | 18330 | 18330 | 9 |
| 518 | 20230913 | 113200 | 1238422290 | 18330 | 18300 | 18390 | 18300 | 156 |
| 519 | 20230913 | 113100 | 1235563850 | 18250 | 18200 | 18350 | 18200 | 5305 |
| 520 | 20230913 | 113000 | 1138646780 | 18200 | 18200 | 18200 | 18200 | 257 |
| 521 | 20230913 | 112900 | 1133969380 | 18190 | 18190 | 18190 | 18190 | 46 |
| 522 | 20230913 | 112800 | 1133132640 | 18170 | 18170 | 18170 | 18170 | 69 |
| 523 | 20230913 | 112700 | 1131878910 | 18170 | 18170 | 18170 | 18170 | 4 |
| 524 | 20230913 | 112600 | 1131806230 | 18190 | 18200 | 18200 | 18190 | 176 |
| 525 | 20230913 | 112500 | 1128604720 | 18200 | 18200 | 18200 | 18200 | 0 |
| 526 | 20230913 | 112400 | 1128604720 | 18200 | 18180 | 18200 | 18180 | 54 |
| 527 | 20230913 | 112300 | 1127622160 | 18200 | 18140 | 18200 | 18130 | 1161 |
| 528 | 20230913 | 112200 | 1106559260 | 18180 | 18160 | 18180 | 18160 | 675 |
| 529 | 20230913 | 112100 | 1094290730 | 18150 | 18110 | 18150 | 18110 | 1995 |
| 530 | 20230913 | 112000 | 1058142490 | 18100 | 18090 | 18100 | 18090 | 402 |
| 531 | 20230913 | 111900 | 1050869100 | 18090 | 18060 | 18090 | 18060 | 53 |
| 532 | 20230913 | 111800 | 1049910360 | 18050 | 18060 | 18080 | 18050 | 18 |
| 533 | 20230913 | 111700 | 1049585340 | 18030 | 18030 | 18080 | 18030 | 19 |
| 534 | 20230913 | 111600 | 1049242530 | 18050 | 18050 | 18050 | 18030 | 187 |
| 535 | 20230913 | 111500 | 1045868080 | 18030 | 18050 | 18050 | 18030 | 36 |
| 536 | 20230913 | 111400 | 1045218800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 537 | 20230913 | 111300 | 1045218800 | 18050 | 18060 | 18060 | 18050 | 5 |
| 538 | 20230913 | 111200 | 1045128510 | 18060 | 18060 | 18100 | 18030 | 634 |
| 539 | 20230913 | 111100 | 1033690430 | 18060 | 18060 | 18100 | 18060 | 209 |
| 540 | 20230913 | 111000 | 1029908380 | 18100 | 18090 | 18110 | 18060 | 79 |
| 541 | 20230913 | 110900 | 1028478830 | 18110 | 18060 | 18110 | 18060 | 8 |
| 542 | 20230913 | 110800 | 1028334020 | 18060 | 18050 | 18110 | 18050 | 159 |
| 543 | 20230913 | 110700 | 1025458540 | 18050 | 18060 | 18060 | 18020 | 301 |
| 544 | 20230913 | 110600 | 1020032990 | 18110 | 18090 | 18110 | 18090 | 20 |
| 545 | 20230913 | 110500 | 1019670830 | 18110 | 18080 | 18110 | 18080 | 10 |
| 546 | 20230913 | 110400 | 1019489770 | 18120 | 18120 | 18120 | 18120 | 0 |
| 547 | 20230913 | 110300 | 1019489770 | 18120 | 18080 | 18120 | 18060 | 28 |
| 548 | 20230913 | 110200 | 1018983260 | 18070 | 18040 | 18110 | 18040 | 244 |
| 549 | 20230913 | 110100 | 1014579550 | 18070 | 18070 | 18070 | 18070 | 15 |
| 550 | 20230913 | 110000 | 1014308500 | 18070 | 18050 | 18070 | 18050 | 120 |
| 551 | 20230913 | 105900 | 1012141210 | 18060 | 18090 | 18110 | 18050 | 672 |
| 552 | 20230913 | 105800 | 999997630 | 18090 | 18090 | 18110 | 18070 | 385 |
| 553 | 20230913 | 105700 | 993037050 | 18090 | 18110 | 18110 | 18090 | 347 |
| 554 | 20230913 | 105600 | 986756410 | 18140 | 18110 | 18140 | 18110 | 7 |
| 555 | 20230913 | 105500 | 986629590 | 18130 | 18110 | 18160 | 18110 | 81 |
| 556 | 20230913 | 105400 | 985162410 | 18110 | 18130 | 18130 | 18110 | 28 |
| 557 | 20230913 | 105300 | 984655090 | 18130 | 18140 | 18140 | 18130 | 7 |
| 558 | 20230913 | 105200 | 984528170 | 18140 | 18140 | 18140 | 18140 | 2 |
| 559 | 20230913 | 105100 | 984491890 | 18140 | 18160 | 18160 | 18140 | 32 |
| 560 | 20230913 | 105000 | 983911010 | 18160 | 18130 | 18170 | 18130 | 291 |
| 561 | 20230913 | 104900 | 978633080 | 18130 | 18150 | 18150 | 18130 | 512 |
| 562 | 20230913 | 104800 | 969346400 | 18150 | 18140 | 18150 | 18130 | 2217 |
| 563 | 20230913 | 104700 | 929108050 | 18150 | 18120 | 18150 | 18120 | 113 |
| 564 | 20230913 | 104600 | 927060150 | 18150 | 18150 | 18170 | 18150 | 81 |
| 565 | 20230913 | 104500 | 925588420 | 18170 | 18170 | 18170 | 18170 | 115 |
| 566 | 20230913 | 104400 | 923498870 | 18140 | 18060 | 18170 | 18060 | 2309 |
| 567 | 20230913 | 104300 | 881665970 | 18020 | 18020 | 18020 | 18020 | 500 |
| 568 | 20230913 | 104200 | 872655970 | 18080 | 18080 | 18080 | 18080 | 0 |
| 569 | 20230913 | 104100 | 872655970 | 18080 | 18040 | 18080 | 18040 | 100 |
| 570 | 20230913 | 104000 | 870848430 | 18070 | 18040 | 18070 | 18040 | 6 |
| 571 | 20230913 | 103900 | 870740090 | 18070 | 18030 | 18070 | 18030 | 15 |
| 572 | 20230913 | 103800 | 870469300 | 18070 | 17960 | 18070 | 17960 | 121 |
| 573 | 20230913 | 103700 | 868283300 | 17970 | 17980 | 17980 | 17970 | 1916 |
| 574 | 20230913 | 103600 | 833849220 | 18070 | 18010 | 18070 | 18010 | 40 |
| 575 | 20230913 | 103500 | 833126540 | 18080 | 17990 | 18080 | 17990 | 25 |
| 576 | 20230913 | 103400 | 832674750 | 17990 | 17990 | 18010 | 17990 | 249 |
| 577 | 20230913 | 103300 | 828194840 | 17990 | 17990 | 17990 | 17990 | 17 |
| 578 | 20230913 | 103200 | 827889010 | 17990 | 18030 | 18080 | 17960 | 619 |
| 579 | 20230913 | 103100 | 816757110 | 18090 | 18030 | 18090 | 18000 | 634 |
| 580 | 20230913 | 103000 | 805311140 | 18090 | 18030 | 18090 | 18030 | 20 |
| 581 | 20230913 | 102900 | 804949460 | 18030 | 18080 | 18090 | 18010 | 574 |
| 582 | 20230913 | 102800 | 794592400 | 18080 | 18060 | 18080 | 18060 | 160 |
| 583 | 20230913 | 102700 | 791702600 | 18080 | 18080 | 18090 | 18080 | 60 |
| 584 | 20230913 | 102600 | 790617460 | 18090 | 18080 | 18090 | 18080 | 192 |
| 585 | 20230913 | 102500 | 787145860 | 18080 | 18040 | 18090 | 18040 | 421 |
| 586 | 20230913 | 102400 | 779538110 | 18040 | 17980 | 18050 | 17980 | 308 |
| 587 | 20230913 | 102300 | 773983640 | 18000 | 17990 | 18000 | 17960 | 113 |
| 588 | 20230913 | 102200 | 771951140 | 18000 | 18030 | 18030 | 18000 | 247 |
| 589 | 20230913 | 102100 | 767498580 | 18050 | 18030 | 18050 | 18030 | 23 |
| 590 | 20230913 | 102000 | 767083870 | 18000 | 18000 | 18000 | 18000 | 1 |
| 591 | 20230913 | 101900 | 767065870 | 18060 | 18050 | 18070 | 17940 | 421 |
| 592 | 20230913 | 101800 | 759469150 | 18050 | 18020 | 18050 | 18020 | 130 |
| 593 | 20230913 | 101700 | 757124750 | 18050 | 18050 | 18050 | 18050 | 75 |
| 594 | 20230913 | 101600 | 755771000 | 18050 | 18050 | 18050 | 18050 | 100 |
| 595 | 20230913 | 101500 | 753966000 | 18050 | 18050 | 18050 | 18050 | 0 |
| 596 | 20230913 | 101400 | 753966000 | 18050 | 17980 | 18050 | 17980 | 238 |
| 597 | 20230913 | 101300 | 749670250 | 18070 | 18070 | 18070 | 18070 | 50 |
| 598 | 20230913 | 101200 | 748766750 | 17960 | 17960 | 17960 | 17960 | 1234 |
| 599 | 20230913 | 101100 | 726604110 | 17900 | 17990 | 18000 | 17900 | 1791 |
| 600 | 20230913 | 101000 | 694492050 | 18000 | 17990 | 18050 | 17990 | 250 |
| 601 | 20230913 | 100900 | 689987190 | 18020 | 17990 | 18020 | 17990 | 150 |
| 602 | 20230913 | 100800 | 687285090 | 18000 | 17980 | 18020 | 17960 | 509 |
| 603 | 20230913 | 100700 | 678136850 | 17980 | 18050 | 18050 | 17980 | 194 |
| 604 | 20230913 | 100600 | 674645840 | 18050 | 18040 | 18050 | 18030 | 80 |
| 605 | 20230913 | 100500 | 673202270 | 18120 | 18050 | 18120 | 18050 | 97 |
| 606 | 20230913 | 100400 | 671451330 | 18080 | 18080 | 18080 | 18080 | 152 |
| 607 | 20230913 | 100300 | 668703170 | 18070 | 18060 | 18170 | 18060 | 1494 |
| 608 | 20230913 | 100200 | 641673460 | 18180 | 18090 | 18180 | 18070 | 4180 |
| 609 | 20230913 | 100100 | 565977450 | 18090 | 18080 | 18090 | 18070 | 121 |
| 610 | 20230913 | 100000 | 563789850 | 18090 | 18080 | 18090 | 18080 | 372 |
| 611 | 20230913 | 095900 | 557060640 | 18080 | 18040 | 18090 | 18040 | 256 |
| 612 | 20230913 | 095800 | 552439330 | 18040 | 18040 | 18090 | 18040 | 2419 |
| 613 | 20230913 | 095700 | 508741190 | 18040 | 18040 | 18070 | 18010 | 268 |
| 614 | 20230913 | 095600 | 503905750 | 18070 | 18040 | 18070 | 18020 | 41 |
| 615 | 20230913 | 095500 | 503166060 | 18020 | 18010 | 18020 | 17990 | 306 |
| 616 | 20230913 | 095400 | 497657370 | 18020 | 18060 | 18080 | 18020 | 287 |
| 617 | 20230913 | 095300 | 492483700 | 18080 | 18060 | 18090 | 18060 | 193 |
| 618 | 20230913 | 095200 | 488992490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 619 | 20230913 | 095100 | 488992490 | 18050 | 18040 | 18050 | 18030 | 43 |
| 620 | 20230913 | 095000 | 488216710 | 18050 | 18050 | 18050 | 18050 | 2 |
| 621 | 20230913 | 094900 | 488180610 | 18050 | 18050 | 18050 | 18050 | 5 |
| 622 | 20230913 | 094800 | 488090360 | 18050 | 18080 | 18080 | 18050 | 575 |
| 623 | 20230913 | 094700 | 477710020 | 18090 | 18090 | 18090 | 18090 | 193 |
| 624 | 20230913 | 094600 | 474218650 | 18090 | 18110 | 18120 | 18090 | 545 |
| 625 | 20230913 | 094500 | 464355460 | 18120 | 18080 | 18120 | 18080 | 122 |
| 626 | 20230913 | 094400 | 462145200 | 18080 | 18090 | 18090 | 18060 | 364 |
| 627 | 20230913 | 094300 | 455562140 | 18100 | 18060 | 18100 | 18030 | 585 |
| 628 | 20230913 | 094200 | 444987140 | 18070 | 18040 | 18090 | 18040 | 320 |
| 629 | 20230913 | 094100 | 439200850 | 18090 | 18030 | 18090 | 18000 | 1470 |
| 630 | 20230913 | 094000 | 412700800 | 18030 | 18000 | 18090 | 18000 | 767 |
| 631 | 20230913 | 093900 | 398834040 | 18070 | 18100 | 18100 | 18000 | 943 |
| 632 | 20230913 | 093800 | 381827660 | 18100 | 18050 | 18100 | 18050 | 650 |
| 633 | 20230913 | 093700 | 370069730 | 18050 | 18040 | 18090 | 18040 | 118 |
| 634 | 20230913 | 093600 | 367938400 | 18010 | 18050 | 18070 | 18010 | 1819 |
| 635 | 20230913 | 093500 | 335143450 | 18060 | 18010 | 18060 | 18010 | 232 |
| 636 | 20230913 | 093400 | 330958420 | 18010 | 17960 | 18040 | 17960 | 510 |
| 637 | 20230913 | 093300 | 321765550 | 18030 | 18040 | 18050 | 17930 | 2747 |
| 638 | 20230913 | 093200 | 272427280 | 18040 | 18030 | 18050 | 18030 | 250 |
| 639 | 20230913 | 093100 | 267917600 | 18040 | 18000 | 18050 | 18000 | 124 |
| 640 | 20230913 | 093000 | 265680750 | 18000 | 18000 | 18070 | 18000 | 237 |
| 641 | 20230913 | 092900 | 261409180 | 18000 | 17910 | 18000 | 17870 | 2116 |
| 642 | 20230913 | 092800 | 223581860 | 17990 | 18010 | 18100 | 17890 | 1945 |
| 643 | 20230913 | 092700 | 188579240 | 18010 | 17920 | 18030 | 17880 | 1247 |
| 644 | 20230913 | 092600 | 166165730 | 17900 | 17820 | 17900 | 17820 | 391 |
| 645 | 20230913 | 092500 | 159185220 | 17800 | 17800 | 17800 | 17800 | 0 |
| 646 | 20230913 | 092400 | 159185220 | 17800 | 17800 | 17800 | 17800 | 100 |
| 647 | 20230913 | 092300 | 157405220 | 17900 | 17830 | 17900 | 17830 | 8 |
| 648 | 20230913 | 092200 | 157262170 | 17830 | 17810 | 17900 | 17810 | 1244 |
| 649 | 20230913 | 092100 | 134997510 | 17810 | 17810 | 17900 | 17760 | 531 |
| 650 | 20230913 | 092000 | 125530150 | 17810 | 17790 | 17810 | 17760 | 214 |
| 651 | 20230913 | 091900 | 121719370 | 17760 | 17760 | 17760 | 17730 | 181 |
| 652 | 20230913 | 091800 | 118509060 | 17770 | 17760 | 17770 | 17760 | 727 |
| 653 | 20230913 | 091700 | 105596830 | 17790 | 17770 | 17790 | 17760 | 525 |
| 654 | 20230913 | 091600 | 96271430 | 17770 | 17810 | 17810 | 17770 | 1417 |
| 655 | 20230913 | 091500 | 71080630 | 17810 | 17930 | 17940 | 17790 | 1017 |
| 656 | 20230913 | 091400 | 52927810 | 17940 | 17940 | 17940 | 17770 | 265 |
| 657 | 20230913 | 091300 | 48177160 | 17940 | 17850 | 17940 | 17800 | 390 |
| 658 | 20230913 | 091200 | 41197950 | 17940 | 17870 | 17940 | 17870 | 215 |
| 659 | 20230913 | 091100 | 37342880 | 17910 | 17890 | 17910 | 17890 | 119 |
| 660 | 20230913 | 091000 | 35212020 | 17910 | 17770 | 17910 | 17770 | 51 |
| 661 | 20230913 | 090900 | 34298750 | 17780 | 17810 | 17810 | 17780 | 91 |
| 662 | 20230913 | 090800 | 32679750 | 17940 | 17930 | 17940 | 17910 | 219 |
| 663 | 20230913 | 090700 | 28752300 | 17940 | 17940 | 17950 | 17780 | 396 |
| 664 | 20230913 | 090600 | 21665510 | 17970 | 17960 | 17980 | 17940 | 172 |
| 665 | 20230913 | 090500 | 18574230 | 17980 | 17700 | 17980 | 17700 | 296 |
| 666 | 20230913 | 090400 | 13259230 | 17700 | 17800 | 17970 | 17700 | 47 |
| 667 | 20230913 | 090300 | 12419140 | 17790 | 17790 | 17800 | 17790 | 107 |
| 668 | 20230913 | 090200 | 10514610 | 17790 | 17790 | 17800 | 17790 | 105 |
| 669 | 20230913 | 090100 | 8645680 | 17800 | 17790 | 17800 | 17790 | 100 |
| 670 | 20230913 | 090000 | 6865750 | 17990 | 17770 | 18000 | 17650 | 385 |