38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 5773 |
| 3 | 20241015 | 203700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20241015 | 203600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20241015 | 203500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20241015 | 203400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20241015 | 203300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20241015 | 203200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20241015 | 203100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20241015 | 203000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20241015 | 202900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20241015 | 202800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20241015 | 202700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20241015 | 202600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20241015 | 202500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20241015 | 202400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20241015 | 202300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20241015 | 202200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20241015 | 202100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20241015 | 202000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20241015 | 201900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20241015 | 201800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20241015 | 201700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20241015 | 201600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20241015 | 201500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20241015 | 201400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20241015 | 201300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20241015 | 201200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20241015 | 201100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20241015 | 201000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20241015 | 200900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20241015 | 200800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 5773 |
| 33 | 20241015 | 200700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20241015 | 200600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20241015 | 200500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20241015 | 200400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20241015 | 200300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20241015 | 200200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20241015 | 200100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20241015 | 200000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20241015 | 195900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20241015 | 195800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20241015 | 195700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20241015 | 195600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20241015 | 195500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20241015 | 195400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20241015 | 195300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20241015 | 195200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20241015 | 195100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20241015 | 195000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20241015 | 194900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20241015 | 194800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20241015 | 194700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20241015 | 194600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20241015 | 194500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20241015 | 194400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20241015 | 194300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20241015 | 194200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20241015 | 194100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20241015 | 194000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20241015 | 193900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20241015 | 193800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 5773 |
| 63 | 20241015 | 193700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20241015 | 193600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20241015 | 193500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20241015 | 193400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20241015 | 193300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20241015 | 193200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20241015 | 193100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20241015 | 193000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20241015 | 192900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20241015 | 192800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20241015 | 192700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20241015 | 192600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20241015 | 192500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20241015 | 192400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20241015 | 192300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20241015 | 192200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20241015 | 192100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20241015 | 192000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20241015 | 191900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20241015 | 191800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20241015 | 191700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20241015 | 191600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20241015 | 191500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20241015 | 191400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20241015 | 191300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20241015 | 191200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20241015 | 191100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20241015 | 191000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20241015 | 190900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20241015 | 190800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 5773 |
| 93 | 20241015 | 190700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20241015 | 190600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20241015 | 190500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20241015 | 190400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20241015 | 190300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20241015 | 190200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20241015 | 190100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20241015 | 190000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20241015 | 185900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20241015 | 185800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20241015 | 185700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20241015 | 185600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20241015 | 185500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20241015 | 185400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20241015 | 185300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20241015 | 185200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20241015 | 185100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20241015 | 185000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20241015 | 184900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20241015 | 184800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20241015 | 184700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20241015 | 184600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20241015 | 184500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20241015 | 184400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20241015 | 184300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20241015 | 184200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20241015 | 184100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20241015 | 184000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20241015 | 183900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20241015 | 183800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 5773 |
| 123 | 20241015 | 183700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20241015 | 183600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20241015 | 183500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20241015 | 183400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20241015 | 183300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20241015 | 183200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20241015 | 183100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20241015 | 183000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20241015 | 182900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20241015 | 182800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20241015 | 182700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20241015 | 182600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20241015 | 182500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20241015 | 182400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20241015 | 182300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20241015 | 182200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20241015 | 182100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20241015 | 182000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20241015 | 181900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20241015 | 181800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20241015 | 181700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20241015 | 181600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20241015 | 181500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20241015 | 181400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20241015 | 181300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20241015 | 181200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20241015 | 181100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20241015 | 181000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20241015 | 180900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20241015 | 180800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 5773 |
| 153 | 20241015 | 180700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20241015 | 180600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20241015 | 180500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20241015 | 180400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20241015 | 180300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20241015 | 180200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20241015 | 180100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20241015 | 180000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20241015 | 175900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20241015 | 175800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20241015 | 175700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20241015 | 175600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20241015 | 175500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20241015 | 175400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20241015 | 175300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20241015 | 175200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20241015 | 175100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20241015 | 175000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20241015 | 174900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20241015 | 174800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20241015 | 174700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20241015 | 174600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20241015 | 174500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20241015 | 174400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20241015 | 174300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20241015 | 174200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20241015 | 174100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20241015 | 174000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20241015 | 173900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20241015 | 173800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 5773 |
| 183 | 20241015 | 173700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20241015 | 173600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20241015 | 173500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20241015 | 173400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20241015 | 173300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20241015 | 173200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20241015 | 173100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20241015 | 173000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20241015 | 172900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20241015 | 172800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20241015 | 172700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20241015 | 172600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20241015 | 172500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20241015 | 172400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20241015 | 172300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20241015 | 172200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20241015 | 172100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20241015 | 172000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20241015 | 171900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20241015 | 171800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20241015 | 171700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20241015 | 171600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20241015 | 171500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20241015 | 171400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20241015 | 171300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20241015 | 171200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20241015 | 171100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20241015 | 171000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20241015 | 170900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20241015 | 170800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 5773 |
| 213 | 20241015 | 170700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20241015 | 170600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20241015 | 170500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20241015 | 170400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20241015 | 170300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20241015 | 170200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20241015 | 170100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20241015 | 170000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20241015 | 165900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20241015 | 165800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20241015 | 165700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20241015 | 165600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20241015 | 165500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20241015 | 165400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20241015 | 165300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20241015 | 165200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20241015 | 165100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20241015 | 165000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20241015 | 164900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20241015 | 164800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20241015 | 164700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20241015 | 164600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20241015 | 164500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20241015 | 164400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20241015 | 164300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20241015 | 164200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20241015 | 164100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20241015 | 164000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20241015 | 163900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20241015 | 163800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 5773 |
| 243 | 20241015 | 163700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20241015 | 163600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20241015 | 163500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20241015 | 163400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20241015 | 163300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20241015 | 163200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20241015 | 163100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20241015 | 163000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20241015 | 162900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20241015 | 162800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20241015 | 162700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20241015 | 162600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20241015 | 162500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20241015 | 162400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20241015 | 162300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20241015 | 162200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20241015 | 162100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20241015 | 162000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20241015 | 161900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20241015 | 161800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20241015 | 161700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20241015 | 161600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20241015 | 161500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20241015 | 161400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20241015 | 161300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20241015 | 161200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20241015 | 161100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20241015 | 161000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20241015 | 160900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20241015 | 160800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 5773 |
| 273 | 20241015 | 160700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20241015 | 160600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20241015 | 160500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20241015 | 160400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20241015 | 160300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20241015 | 160200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20241015 | 160100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20241015 | 160000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20241015 | 155900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20241015 | 155800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 283 | 20241015 | 155700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 284 | 20241015 | 155600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 285 | 20241015 | 155500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 286 | 20241015 | 155400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 287 | 20241015 | 155300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 288 | 20241015 | 155200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 289 | 20241015 | 155100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 290 | 20241015 | 155000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 291 | 20241015 | 154900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 292 | 20241015 | 154800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 293 | 20241015 | 154700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 294 | 20241015 | 154600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 295 | 20241015 | 154500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 296 | 20241015 | 154400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 297 | 20241015 | 154300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 298 | 20241015 | 154200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 299 | 20241015 | 154100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 300 | 20241015 | 154000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 301 | 20241015 | 153900 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 302 | 20241015 | 153800 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 5773 |
| 303 | 20241015 | 153700 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 304 | 20241015 | 153600 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 305 | 20241015 | 153500 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 306 | 20241015 | 153400 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 307 | 20241015 | 153300 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 308 | 20241015 | 153200 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 309 | 20241015 | 153100 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 310 | 20241015 | 153000 | 11094933980 | 14590 | 14590 | 14590 | 14590 | 5773 |
| 311 | 20241015 | 152900 | 11010705910 | 14590 | 14590 | 14590 | 14590 | 0 |
| 312 | 20241015 | 152800 | 11010705910 | 14590 | 14590 | 14590 | 14590 | 0 |
| 313 | 20241015 | 152700 | 11010705910 | 14590 | 14590 | 14590 | 14590 | 0 |
| 314 | 20241015 | 152600 | 11010705910 | 14590 | 14590 | 14590 | 14590 | 0 |
| 315 | 20241015 | 152500 | 11010705910 | 14590 | 14590 | 14590 | 14590 | 0 |
| 316 | 20241015 | 152400 | 11010705910 | 14590 | 14590 | 14590 | 14590 | 0 |
| 317 | 20241015 | 152300 | 11010705910 | 14590 | 14590 | 14590 | 14590 | 0 |
| 318 | 20241015 | 152200 | 11010705910 | 14590 | 14590 | 14590 | 14590 | 0 |
| 319 | 20241015 | 152100 | 11010705910 | 14590 | 14590 | 14590 | 14590 | 0 |
| 320 | 20241015 | 152000 | 11010705910 | 14590 | 14590 | 14590 | 14590 | 0 |
| 321 | 20241015 | 151900 | 11010705910 | 14590 | 14550 | 14600 | 14540 | 2856 |
| 322 | 20241015 | 151800 | 10969132500 | 14510 | 14430 | 14550 | 14430 | 2334 |
| 323 | 20241015 | 151700 | 10935317100 | 14450 | 14430 | 14470 | 14400 | 571 |
| 324 | 20241015 | 151600 | 10927066150 | 14420 | 14360 | 14420 | 14360 | 1137 |
| 325 | 20241015 | 151500 | 10910692080 | 14360 | 14400 | 14430 | 14360 | 558 |
| 326 | 20241015 | 151400 | 10902653360 | 14400 | 14450 | 14470 | 14400 | 605 |
| 327 | 20241015 | 151300 | 10893923600 | 14450 | 14490 | 14490 | 14360 | 704 |
| 328 | 20241015 | 151200 | 10883783580 | 14490 | 14490 | 14500 | 14450 | 376 |
| 329 | 20241015 | 151100 | 10878335340 | 14500 | 14500 | 14500 | 14500 | 7 |
| 330 | 20241015 | 151000 | 10878233840 | 14430 | 14490 | 14510 | 14430 | 670 |
| 331 | 20241015 | 150900 | 10868540000 | 14490 | 14440 | 14490 | 14400 | 815 |
| 332 | 20241015 | 150800 | 10856789690 | 14440 | 14400 | 14480 | 14400 | 30 |
| 333 | 20241015 | 150700 | 10856356680 | 14400 | 14520 | 14530 | 14400 | 1129 |
| 334 | 20241015 | 150600 | 10839999760 | 14520 | 14510 | 14520 | 14460 | 361 |
| 335 | 20241015 | 150500 | 10834759490 | 14520 | 14510 | 14530 | 14450 | 383 |
| 336 | 20241015 | 150400 | 10829198370 | 14450 | 14450 | 14510 | 14400 | 2268 |
| 337 | 20241015 | 150300 | 10796401120 | 14400 | 14460 | 14460 | 14400 | 908 |
| 338 | 20241015 | 150200 | 10783306810 | 14510 | 14470 | 14510 | 14450 | 306 |
| 339 | 20241015 | 150100 | 10778878450 | 14470 | 14470 | 14480 | 14440 | 1247 |
| 340 | 20241015 | 150000 | 10760861880 | 14470 | 14500 | 14500 | 14470 | 852 |
| 341 | 20241015 | 145900 | 10748530320 | 14470 | 14470 | 14530 | 14470 | 268 |
| 342 | 20241015 | 145800 | 10744649860 | 14470 | 14480 | 14480 | 14470 | 940 |
| 343 | 20241015 | 145700 | 10731039480 | 14480 | 14470 | 14530 | 14470 | 896 |
| 344 | 20241015 | 145600 | 10718054040 | 14470 | 14500 | 14540 | 14410 | 3674 |
| 345 | 20241015 | 145500 | 10664877280 | 14500 | 14560 | 14600 | 14500 | 1338 |
| 346 | 20241015 | 145400 | 10645430400 | 14600 | 14600 | 14610 | 14600 | 1304 |
| 347 | 20241015 | 145300 | 10626385900 | 14590 | 14570 | 14600 | 14560 | 1254 |
| 348 | 20241015 | 145200 | 10608112000 | 14560 | 14690 | 14690 | 14560 | 514 |
| 349 | 20241015 | 145100 | 10600605760 | 14690 | 14800 | 14800 | 14610 | 5105 |
| 350 | 20241015 | 145000 | 10525620040 | 14770 | 14520 | 14770 | 14520 | 4707 |
| 351 | 20241015 | 144900 | 10456544120 | 14520 | 14600 | 14600 | 14520 | 482 |
| 352 | 20241015 | 144800 | 10449519490 | 14590 | 14560 | 14630 | 14510 | 1684 |
| 353 | 20241015 | 144700 | 10424990500 | 14560 | 14690 | 14690 | 14550 | 904 |
| 354 | 20241015 | 144600 | 10411802840 | 14690 | 14640 | 14690 | 14600 | 731 |
| 355 | 20241015 | 144500 | 10401080570 | 14640 | 14630 | 14640 | 14590 | 565 |
| 356 | 20241015 | 144400 | 10392820640 | 14640 | 14680 | 14710 | 14590 | 1243 |
| 357 | 20241015 | 144300 | 10374563260 | 14630 | 14740 | 14780 | 14410 | 4474 |
| 358 | 20241015 | 144200 | 10309089630 | 14740 | 14820 | 14840 | 14640 | 4336 |
| 359 | 20241015 | 144100 | 10245057430 | 14820 | 14940 | 14950 | 14820 | 4111 |
| 360 | 20241015 | 144000 | 10183845080 | 14890 | 14850 | 14970 | 14830 | 15241 |
| 361 | 20241015 | 143900 | 9956554460 | 14900 | 14650 | 14950 | 14650 | 22669 |
| 362 | 20241015 | 143800 | 9620131400 | 14650 | 14610 | 14650 | 14610 | 2993 |
| 363 | 20241015 | 143700 | 9576359260 | 14610 | 14530 | 14620 | 14520 | 4457 |
| 364 | 20241015 | 143600 | 9511277560 | 14570 | 14560 | 14570 | 14520 | 92 |
| 365 | 20241015 | 143500 | 9509938550 | 14580 | 14580 | 14590 | 14500 | 2663 |
| 366 | 20241015 | 143400 | 9471175950 | 14590 | 14490 | 14590 | 14490 | 2324 |
| 367 | 20241015 | 143300 | 9437355290 | 14480 | 14490 | 14500 | 14460 | 390 |
| 368 | 20241015 | 143200 | 9431707660 | 14490 | 14450 | 14490 | 14430 | 541 |
| 369 | 20241015 | 143100 | 9423886230 | 14450 | 14410 | 14450 | 14410 | 66 |
| 370 | 20241015 | 143000 | 9422934850 | 14390 | 14420 | 14420 | 14390 | 150 |
| 371 | 20241015 | 142900 | 9420773440 | 14420 | 14420 | 14430 | 14420 | 83 |
| 372 | 20241015 | 142800 | 9419576130 | 14420 | 14450 | 14460 | 14380 | 316 |
| 373 | 20241015 | 142700 | 9415014280 | 14380 | 14440 | 14460 | 14380 | 1422 |
| 374 | 20241015 | 142600 | 9394518900 | 14440 | 14420 | 14470 | 14400 | 311 |
| 375 | 20241015 | 142500 | 9390029870 | 14420 | 14400 | 14420 | 14400 | 737 |
| 376 | 20241015 | 142400 | 9379417030 | 14400 | 14370 | 14400 | 14360 | 203 |
| 377 | 20241015 | 142300 | 9376495780 | 14350 | 14340 | 14400 | 14340 | 662 |
| 378 | 20241015 | 142200 | 9366975120 | 14340 | 14370 | 14390 | 14340 | 831 |
| 379 | 20241015 | 142100 | 9355047910 | 14370 | 14350 | 14390 | 14310 | 168 |
| 380 | 20241015 | 142000 | 9352638180 | 14390 | 14380 | 14420 | 14300 | 3171 |
| 381 | 20241015 | 141900 | 9307215500 | 14380 | 14450 | 14480 | 14300 | 2298 |
| 382 | 20241015 | 141800 | 9274110560 | 14450 | 14490 | 14490 | 14450 | 1633 |
| 383 | 20241015 | 141700 | 9250476540 | 14490 | 14510 | 14510 | 14490 | 23 |
| 384 | 20241015 | 141600 | 9250142970 | 14470 | 14480 | 14490 | 14460 | 349 |
| 385 | 20241015 | 141500 | 9245091600 | 14480 | 14430 | 14520 | 14430 | 808 |
| 386 | 20241015 | 141400 | 9233407910 | 14420 | 14450 | 14450 | 14420 | 883 |
| 387 | 20241015 | 141300 | 9220666920 | 14450 | 14490 | 14490 | 14430 | 1426 |
| 388 | 20241015 | 141200 | 9200051780 | 14490 | 14580 | 14610 | 14490 | 1606 |
| 389 | 20241015 | 141100 | 9176724390 | 14580 | 14530 | 14580 | 14510 | 679 |
| 390 | 20241015 | 141000 | 9166849260 | 14530 | 14590 | 14610 | 14520 | 1018 |
| 391 | 20241015 | 140900 | 9152031860 | 14590 | 14680 | 14680 | 14570 | 2583 |
| 392 | 20241015 | 140800 | 9114279920 | 14670 | 14530 | 14670 | 14520 | 4195 |
| 393 | 20241015 | 140700 | 9053036980 | 14560 | 14570 | 14570 | 14520 | 527 |
| 394 | 20241015 | 140600 | 9045367080 | 14570 | 14510 | 14570 | 14480 | 2901 |
| 395 | 20241015 | 140500 | 9003214900 | 14510 | 14520 | 14520 | 14510 | 29 |
| 396 | 20241015 | 140400 | 9002793910 | 14520 | 14500 | 14520 | 14460 | 1083 |
| 397 | 20241015 | 140300 | 8987078220 | 14520 | 14520 | 14520 | 14520 | 32 |
| 398 | 20241015 | 140200 | 8986613580 | 14520 | 14410 | 14530 | 14410 | 1619 |
| 399 | 20241015 | 140100 | 8963143440 | 14410 | 14410 | 14410 | 14370 | 307 |
| 400 | 20241015 | 140000 | 8958722200 | 14410 | 14490 | 14490 | 14360 | 1113 |
| 401 | 20241015 | 135900 | 8942664360 | 14450 | 14480 | 14500 | 14450 | 24 |
| 402 | 20241015 | 135800 | 8942316920 | 14480 | 14390 | 14500 | 14390 | 945 |
| 403 | 20241015 | 135700 | 8928686280 | 14350 | 14410 | 14410 | 14350 | 867 |
| 404 | 20241015 | 135600 | 8916236840 | 14410 | 14350 | 14410 | 14320 | 1081 |
| 405 | 20241015 | 135500 | 8900731800 | 14350 | 14420 | 14430 | 14350 | 3031 |
| 406 | 20241015 | 135400 | 8857155320 | 14390 | 14480 | 14480 | 14380 | 1569 |
| 407 | 20241015 | 135300 | 8834520060 | 14500 | 14500 | 14510 | 14500 | 669 |
| 408 | 20241015 | 135200 | 8824818980 | 14500 | 14390 | 14500 | 14380 | 1092 |
| 409 | 20241015 | 135100 | 8809059010 | 14400 | 14410 | 14450 | 14380 | 858 |
| 410 | 20241015 | 135000 | 8796702880 | 14410 | 14460 | 14460 | 14410 | 2225 |
| 411 | 20241015 | 134900 | 8764576570 | 14470 | 14530 | 14540 | 14460 | 480 |
| 412 | 20241015 | 134800 | 8757618310 | 14530 | 14430 | 14550 | 14400 | 1605 |
| 413 | 20241015 | 134700 | 8734360750 | 14430 | 14480 | 14480 | 14430 | 440 |
| 414 | 20241015 | 134600 | 8728000200 | 14450 | 14480 | 14480 | 14390 | 784 |
| 415 | 20241015 | 134500 | 8716667850 | 14420 | 14450 | 14490 | 14350 | 3726 |
| 416 | 20241015 | 134400 | 8662862550 | 14470 | 14780 | 14780 | 14420 | 6495 |
| 417 | 20241015 | 134300 | 8568247510 | 14780 | 14680 | 14800 | 14630 | 7357 |
| 418 | 20241015 | 134200 | 8460044320 | 14670 | 14530 | 14670 | 14530 | 5934 |
| 419 | 20241015 | 134100 | 8373344300 | 14520 | 14500 | 14520 | 14470 | 847 |
| 420 | 20241015 | 134000 | 8361057990 | 14470 | 14430 | 14560 | 14300 | 2960 |
| 421 | 20241015 | 133900 | 8318359860 | 14430 | 14550 | 14570 | 14300 | 4224 |
| 422 | 20241015 | 133800 | 8257320890 | 14550 | 14500 | 14580 | 14480 | 2225 |
| 423 | 20241015 | 133700 | 8224970740 | 14490 | 14510 | 14530 | 14470 | 504 |
| 424 | 20241015 | 133600 | 8217661300 | 14510 | 14440 | 14520 | 14400 | 1486 |
| 425 | 20241015 | 133500 | 8196195440 | 14440 | 14490 | 14550 | 14370 | 3295 |
| 426 | 20241015 | 133400 | 8148558190 | 14490 | 14400 | 14490 | 14400 | 1386 |
| 427 | 20241015 | 133300 | 8128539930 | 14420 | 14510 | 14510 | 14360 | 4546 |
| 428 | 20241015 | 133200 | 8062903710 | 14510 | 14440 | 14620 | 14420 | 9038 |
| 429 | 20241015 | 133100 | 7931818710 | 14440 | 14320 | 14450 | 14310 | 3483 |
| 430 | 20241015 | 133000 | 7881685650 | 14300 | 14280 | 14370 | 14280 | 1030 |
| 431 | 20241015 | 132900 | 7866921180 | 14280 | 14270 | 14340 | 14240 | 7901 |
| 432 | 20241015 | 132800 | 7753972830 | 14280 | 14280 | 14280 | 14230 | 242 |
| 433 | 20241015 | 132700 | 7750524670 | 14280 | 14280 | 14280 | 14220 | 76 |
| 434 | 20241015 | 132600 | 7749442360 | 14210 | 14280 | 14280 | 14210 | 92 |
| 435 | 20241015 | 132500 | 7748129030 | 14210 | 14210 | 14290 | 14200 | 1857 |
| 436 | 20241015 | 132400 | 7721681340 | 14210 | 14270 | 14270 | 14200 | 692 |
| 437 | 20241015 | 132300 | 7711818320 | 14280 | 14290 | 14290 | 14280 | 451 |
| 438 | 20241015 | 132200 | 7705375610 | 14280 | 14200 | 14280 | 14200 | 2594 |
| 439 | 20241015 | 132100 | 7668424460 | 14200 | 14110 | 14200 | 14110 | 656 |
| 440 | 20241015 | 132000 | 7659138850 | 14140 | 14180 | 14180 | 14100 | 585 |
| 441 | 20241015 | 131900 | 7650858900 | 14200 | 14180 | 14230 | 14180 | 890 |
| 442 | 20241015 | 131800 | 7638218240 | 14160 | 14160 | 14160 | 14160 | 41 |
| 443 | 20241015 | 131700 | 7637637680 | 14190 | 14100 | 14190 | 14090 | 1409 |
| 444 | 20241015 | 131600 | 7617751150 | 14100 | 14250 | 14250 | 14100 | 1917 |
| 445 | 20241015 | 131500 | 7590662630 | 14250 | 14250 | 14270 | 14250 | 747 |
| 446 | 20241015 | 131400 | 7580008060 | 14250 | 14200 | 14250 | 14190 | 1906 |
| 447 | 20241015 | 131300 | 7552902180 | 14200 | 14280 | 14280 | 14170 | 181 |
| 448 | 20241015 | 131200 | 7550328940 | 14280 | 14180 | 14280 | 14160 | 1347 |
| 449 | 20241015 | 131100 | 7531179420 | 14240 | 14140 | 14290 | 14130 | 5010 |
| 450 | 20241015 | 131000 | 7459968340 | 14150 | 14160 | 14160 | 14100 | 654 |
| 451 | 20241015 | 130900 | 7450719530 | 14170 | 14180 | 14180 | 14110 | 1592 |
| 452 | 20241015 | 130800 | 7428200880 | 14180 | 14070 | 14240 | 14070 | 5170 |
| 453 | 20241015 | 130700 | 7354972050 | 14010 | 13860 | 14070 | 13860 | 3913 |
| 454 | 20241015 | 130600 | 7300267310 | 13860 | 13860 | 13860 | 13860 | 50 |
| 455 | 20241015 | 130500 | 7299574310 | 13870 | 13880 | 13880 | 13810 | 33 |
| 456 | 20241015 | 130400 | 7299118450 | 13870 | 13850 | 13880 | 13850 | 503 |
| 457 | 20241015 | 130300 | 7292147580 | 13810 | 13840 | 13850 | 13810 | 63 |
| 458 | 20241015 | 130200 | 7291275770 | 13800 | 13800 | 13860 | 13770 | 541 |
| 459 | 20241015 | 130100 | 7283814040 | 13830 | 13880 | 13880 | 13790 | 163 |
| 460 | 20241015 | 130000 | 7281562700 | 13850 | 13800 | 13850 | 13800 | 224 |
| 461 | 20241015 | 125900 | 7278462450 | 13820 | 13810 | 13880 | 13810 | 704 |
| 462 | 20241015 | 125800 | 7268732920 | 13810 | 13730 | 13810 | 13720 | 1748 |
| 463 | 20241015 | 125700 | 7244655810 | 13730 | 13730 | 13730 | 13730 | 64 |
| 464 | 20241015 | 125600 | 7243777090 | 13720 | 13720 | 13720 | 13720 | 50 |
| 465 | 20241015 | 125500 | 7243091090 | 13720 | 13710 | 13720 | 13710 | 25 |
| 466 | 20241015 | 125400 | 7242748100 | 13700 | 13720 | 13720 | 13680 | 146 |
| 467 | 20241015 | 125300 | 7240746940 | 13710 | 13730 | 13730 | 13710 | 93 |
| 468 | 20241015 | 125200 | 7239470560 | 13740 | 13740 | 13740 | 13740 | 18 |
| 469 | 20241015 | 125100 | 7239223240 | 13710 | 13700 | 13710 | 13700 | 2 |
| 470 | 20241015 | 125000 | 7239195830 | 13700 | 13690 | 13700 | 13690 | 19 |
| 471 | 20241015 | 124900 | 7238935640 | 13700 | 13700 | 13700 | 13700 | 1 |
| 472 | 20241015 | 124800 | 7238921940 | 13660 | 13660 | 13660 | 13660 | 0 |
| 473 | 20241015 | 124700 | 7238921940 | 13660 | 13660 | 13660 | 13660 | 109 |
| 474 | 20241015 | 124600 | 7237433000 | 13690 | 13760 | 13760 | 13690 | 222 |
| 475 | 20241015 | 124500 | 7234386440 | 13770 | 13770 | 13770 | 13770 | 7 |
| 476 | 20241015 | 124400 | 7234290050 | 13700 | 13640 | 13700 | 13640 | 428 |
| 477 | 20241015 | 124300 | 7228444370 | 13640 | 13620 | 13640 | 13620 | 2 |
| 478 | 20241015 | 124200 | 7228417110 | 13620 | 13620 | 13620 | 13620 | 61 |
| 479 | 20241015 | 124100 | 7227586290 | 13590 | 13590 | 13590 | 13590 | 40 |
| 480 | 20241015 | 124000 | 7227042690 | 13590 | 13590 | 13590 | 13590 | 0 |
| 481 | 20241015 | 123900 | 7227042690 | 13590 | 13590 | 13590 | 13550 | 1605 |
| 482 | 20241015 | 123800 | 7205274900 | 13570 | 13590 | 13590 | 13570 | 411 |
| 483 | 20241015 | 123700 | 7199695070 | 13600 | 13650 | 13650 | 13570 | 1284 |
| 484 | 20241015 | 123600 | 7182235190 | 13670 | 13670 | 13670 | 13670 | 0 |
| 485 | 20241015 | 123500 | 7182235190 | 13670 | 13670 | 13670 | 13670 | 81 |
| 486 | 20241015 | 123400 | 7181127920 | 13670 | 13670 | 13680 | 13670 | 762 |
| 487 | 20241015 | 123300 | 7170708040 | 13640 | 13640 | 13650 | 13640 | 137 |
| 488 | 20241015 | 123200 | 7168839340 | 13640 | 13670 | 13670 | 13640 | 244 |
| 489 | 20241015 | 123100 | 7165509150 | 13670 | 13670 | 13670 | 13670 | 0 |
| 490 | 20241015 | 123000 | 7165509150 | 13670 | 13670 | 13680 | 13650 | 132 |
| 491 | 20241015 | 122900 | 7163705750 | 13670 | 13670 | 13670 | 13670 | 143 |
| 492 | 20241015 | 122800 | 7161750940 | 13680 | 13700 | 13700 | 13680 | 348 |
| 493 | 20241015 | 122700 | 7156986380 | 13710 | 13710 | 13710 | 13710 | 50 |
| 494 | 20241015 | 122600 | 7156300880 | 13720 | 13740 | 13740 | 13720 | 22 |
| 495 | 20241015 | 122500 | 7155999020 | 13730 | 13730 | 13740 | 13730 | 90 |
| 496 | 20241015 | 122400 | 7154763020 | 13730 | 13730 | 13730 | 13730 | 12 |
| 497 | 20241015 | 122300 | 7154598260 | 13730 | 13730 | 13730 | 13730 | 40 |
| 498 | 20241015 | 122200 | 7154049060 | 13730 | 13730 | 13730 | 13730 | 16 |
| 499 | 20241015 | 122100 | 7153829380 | 13760 | 13750 | 13760 | 13740 | 63 |
| 500 | 20241015 | 122000 | 7152963140 | 13760 | 13760 | 13760 | 13760 | 1 |
| 501 | 20241015 | 121900 | 7152949380 | 13750 | 13800 | 13800 | 13750 | 16 |
| 502 | 20241015 | 121800 | 7152729030 | 13800 | 13690 | 13800 | 13690 | 1243 |
| 503 | 20241015 | 121700 | 7135640550 | 13690 | 13690 | 13690 | 13690 | 6 |
| 504 | 20241015 | 121600 | 7135558410 | 13680 | 13690 | 13690 | 13680 | 85 |
| 505 | 20241015 | 121500 | 7134395440 | 13680 | 13690 | 13690 | 13680 | 12 |
| 506 | 20241015 | 121400 | 7134231240 | 13700 | 13700 | 13700 | 13700 | 8 |
| 507 | 20241015 | 121300 | 7134121640 | 13730 | 13730 | 13730 | 13730 | 116 |
| 508 | 20241015 | 121200 | 7132528960 | 13730 | 13730 | 13730 | 13730 | 1 |
| 509 | 20241015 | 121100 | 7132515230 | 13650 | 13670 | 13670 | 13650 | 361 |
| 510 | 20241015 | 121000 | 7127585470 | 13660 | 13740 | 13740 | 13660 | 977 |
| 511 | 20241015 | 120900 | 7114198650 | 13740 | 13740 | 13740 | 13740 | 72 |
| 512 | 20241015 | 120800 | 7113209370 | 13740 | 13670 | 13740 | 13670 | 411 |
| 513 | 20241015 | 120700 | 7107587410 | 13650 | 13680 | 13680 | 13650 | 134 |
| 514 | 20241015 | 120600 | 7105755070 | 13680 | 13610 | 13680 | 13610 | 312 |
| 515 | 20241015 | 120500 | 7101493790 | 13610 | 13560 | 13610 | 13550 | 583 |
| 516 | 20241015 | 120400 | 7093582650 | 13560 | 13600 | 13600 | 13560 | 264 |
| 517 | 20241015 | 120300 | 7090002360 | 13570 | 13590 | 13590 | 13570 | 352 |
| 518 | 20241015 | 120200 | 7085222970 | 13600 | 13610 | 13610 | 13600 | 1339 |
| 519 | 20241015 | 120100 | 7067011640 | 13610 | 13630 | 13630 | 13610 | 455 |
| 520 | 20241015 | 120000 | 7060816610 | 13630 | 13650 | 13650 | 13630 | 335 |
| 521 | 20241015 | 115900 | 7056245820 | 13650 | 13680 | 13680 | 13650 | 154 |
| 522 | 20241015 | 115800 | 7054143640 | 13650 | 13650 | 13650 | 13650 | 1 |
| 523 | 20241015 | 115700 | 7054129990 | 13650 | 13700 | 13700 | 13650 | 122 |
| 524 | 20241015 | 115600 | 7052462740 | 13690 | 13690 | 13690 | 13690 | 5 |
| 525 | 20241015 | 115500 | 7052394290 | 13680 | 13700 | 13700 | 13680 | 500 |
| 526 | 20241015 | 115400 | 7045548870 | 13700 | 13700 | 13710 | 13700 | 28 |
| 527 | 20241015 | 115300 | 7045165260 | 13680 | 13690 | 13700 | 13680 | 199 |
| 528 | 20241015 | 115200 | 7042439760 | 13680 | 13660 | 13690 | 13660 | 36 |
| 529 | 20241015 | 115100 | 7041947140 | 13660 | 13700 | 13700 | 13660 | 645 |
| 530 | 20241015 | 115000 | 7033128030 | 13700 | 13700 | 13700 | 13700 | 7 |
| 531 | 20241015 | 114900 | 7033032130 | 13710 | 13710 | 13710 | 13710 | 0 |
| 532 | 20241015 | 114800 | 7033032130 | 13710 | 13690 | 13710 | 13670 | 456 |
| 533 | 20241015 | 114700 | 7026784470 | 13660 | 13660 | 13700 | 13660 | 207 |
| 534 | 20241015 | 114600 | 7023956810 | 13660 | 13780 | 13780 | 13660 | 1599 |
| 535 | 20241015 | 114500 | 7002024580 | 13780 | 13780 | 13780 | 13780 | 31 |
| 536 | 20241015 | 114400 | 7001597400 | 13770 | 13810 | 13810 | 13770 | 500 |
| 537 | 20241015 | 114300 | 6994696310 | 13800 | 13800 | 13800 | 13800 | 8 |
| 538 | 20241015 | 114200 | 6994585910 | 13780 | 13780 | 13780 | 13780 | 50 |
| 539 | 20241015 | 114100 | 6993896910 | 13770 | 13820 | 13820 | 13770 | 144 |
| 540 | 20241015 | 114000 | 6991911900 | 13800 | 13820 | 13820 | 13800 | 298 |
| 541 | 20241015 | 113900 | 6987797470 | 13820 | 13880 | 13880 | 13820 | 496 |
| 542 | 20241015 | 113800 | 6980925290 | 13890 | 13940 | 13940 | 13890 | 1231 |
| 543 | 20241015 | 113700 | 6963801210 | 13940 | 13870 | 13940 | 13870 | 226 |
| 544 | 20241015 | 113600 | 6960654580 | 13870 | 13880 | 13900 | 13870 | 161 |
| 545 | 20241015 | 113500 | 6958418520 | 13880 | 13840 | 13880 | 13840 | 68 |
| 546 | 20241015 | 113400 | 6957475330 | 13840 | 13840 | 13840 | 13840 | 54 |
| 547 | 20241015 | 113300 | 6956727970 | 13850 | 13830 | 13850 | 13820 | 149 |
| 548 | 20241015 | 113200 | 6954667610 | 13820 | 13840 | 13840 | 13820 | 152 |
| 549 | 20241015 | 113100 | 6952564820 | 13850 | 13850 | 13850 | 13850 | 9 |
| 550 | 20241015 | 113000 | 6952440170 | 13850 | 13840 | 13850 | 13840 | 56 |
| 551 | 20241015 | 112900 | 6951664590 | 13850 | 13910 | 13910 | 13850 | 274 |
| 552 | 20241015 | 112800 | 6947866990 | 13920 | 13880 | 13930 | 13850 | 584 |
| 553 | 20241015 | 112700 | 6939759120 | 13850 | 13830 | 13850 | 13830 | 82 |
| 554 | 20241015 | 112600 | 6938623560 | 13850 | 13810 | 13850 | 13810 | 182 |
| 555 | 20241015 | 112500 | 6936103340 | 13850 | 13790 | 13850 | 13790 | 132 |
| 556 | 20241015 | 112400 | 6934278950 | 13790 | 13710 | 13790 | 13710 | 681 |
| 557 | 20241015 | 112300 | 6924913160 | 13710 | 13710 | 13710 | 13710 | 658 |
| 558 | 20241015 | 112200 | 6915891980 | 13700 | 13730 | 13730 | 13700 | 298 |
| 559 | 20241015 | 112100 | 6911804380 | 13730 | 13730 | 13730 | 13730 | 27 |
| 560 | 20241015 | 112000 | 6911433670 | 13730 | 13730 | 13730 | 13730 | 6 |
| 561 | 20241015 | 111900 | 6911351290 | 13760 | 13760 | 13790 | 13740 | 422 |
| 562 | 20241015 | 111800 | 6905545580 | 13760 | 13710 | 13770 | 13700 | 563 |
| 563 | 20241015 | 111700 | 6897811590 | 13700 | 13690 | 13700 | 13690 | 343 |
| 564 | 20241015 | 111600 | 6893112500 | 13670 | 13660 | 13670 | 13590 | 1015 |
| 565 | 20241015 | 111500 | 6879262400 | 13660 | 13720 | 13720 | 13650 | 1971 |
| 566 | 20241015 | 111400 | 6852294940 | 13720 | 13750 | 13750 | 13720 | 236 |
| 567 | 20241015 | 111300 | 6849050070 | 13750 | 13810 | 13820 | 13750 | 1018 |
| 568 | 20241015 | 111200 | 6835024900 | 13780 | 13780 | 13780 | 13780 | 87 |
| 569 | 20241015 | 111100 | 6833826040 | 13780 | 13790 | 13790 | 13770 | 67 |
| 570 | 20241015 | 111000 | 6832902710 | 13810 | 13780 | 13810 | 13730 | 1054 |
| 571 | 20241015 | 110900 | 6818389350 | 13780 | 13880 | 13880 | 13780 | 1394 |
| 572 | 20241015 | 110800 | 6799119470 | 13860 | 13870 | 13870 | 13840 | 1880 |
| 573 | 20241015 | 110700 | 6773097440 | 13880 | 13910 | 13930 | 13880 | 960 |
| 574 | 20241015 | 110600 | 6759762050 | 13920 | 13840 | 13940 | 13840 | 319 |
| 575 | 20241015 | 110500 | 6755322760 | 13840 | 14000 | 14000 | 13840 | 1745 |
| 576 | 20241015 | 110400 | 6731095200 | 14000 | 14060 | 14060 | 13980 | 4241 |
| 577 | 20241015 | 110300 | 6671710030 | 14080 | 14070 | 14090 | 14000 | 2168 |
| 578 | 20241015 | 110200 | 6641305600 | 14080 | 14060 | 14090 | 14010 | 1360 |
| 579 | 20241015 | 110100 | 6622213780 | 14140 | 14140 | 14180 | 14000 | 1677 |
| 580 | 20241015 | 110000 | 6598641780 | 14150 | 14180 | 14190 | 14150 | 952 |
| 581 | 20241015 | 105900 | 6585152570 | 14160 | 14260 | 14260 | 14160 | 340 |
| 582 | 20241015 | 105800 | 6580321900 | 14270 | 14210 | 14270 | 14200 | 2123 |
| 583 | 20241015 | 105700 | 6550096810 | 14210 | 14200 | 14230 | 14170 | 1837 |
| 584 | 20241015 | 105600 | 6523983880 | 14200 | 14110 | 14220 | 14110 | 1762 |
| 585 | 20241015 | 105500 | 6498980870 | 14110 | 14150 | 14150 | 14080 | 543 |
| 586 | 20241015 | 105400 | 6491317150 | 14150 | 14090 | 14160 | 14090 | 3936 |
| 587 | 20241015 | 105300 | 6435719710 | 14050 | 14260 | 14260 | 14050 | 2134 |
| 588 | 20241015 | 105200 | 6405420710 | 14260 | 14130 | 14280 | 14130 | 2864 |
| 589 | 20241015 | 105100 | 6364691190 | 14160 | 14140 | 14280 | 14090 | 4865 |
| 590 | 20241015 | 105000 | 6295652150 | 14130 | 13900 | 14140 | 13900 | 4848 |
| 591 | 20241015 | 104900 | 6227625600 | 13900 | 13910 | 13950 | 13900 | 216 |
| 592 | 20241015 | 104800 | 6224621780 | 13910 | 13960 | 13990 | 13910 | 691 |
| 593 | 20241015 | 104700 | 6214992890 | 13960 | 13950 | 14000 | 13950 | 906 |
| 594 | 20241015 | 104600 | 6202324850 | 13980 | 13840 | 13980 | 13840 | 5449 |
| 595 | 20241015 | 104500 | 6126492480 | 13880 | 13830 | 13890 | 13830 | 495 |
| 596 | 20241015 | 104400 | 6119622940 | 13850 | 13850 | 13860 | 13850 | 326 |
| 597 | 20241015 | 104300 | 6115105840 | 13860 | 13810 | 13860 | 13780 | 918 |
| 598 | 20241015 | 104200 | 6102412210 | 13810 | 13820 | 13840 | 13780 | 141 |
| 599 | 20241015 | 104100 | 6100463760 | 13810 | 13740 | 13810 | 13730 | 1051 |
| 600 | 20241015 | 104000 | 6085988400 | 13740 | 13720 | 13790 | 13720 | 201 |
| 601 | 20241015 | 103900 | 6083227510 | 13790 | 13710 | 13790 | 13710 | 938 |
| 602 | 20241015 | 103800 | 6070310520 | 13720 | 13710 | 13720 | 13710 | 438 |
| 603 | 20241015 | 103700 | 6064302560 | 13710 | 13720 | 13730 | 13710 | 137 |
| 604 | 20241015 | 103600 | 6062423640 | 13710 | 13730 | 13730 | 13710 | 119 |
| 605 | 20241015 | 103500 | 6060791470 | 13710 | 13740 | 13740 | 13700 | 693 |
| 606 | 20241015 | 103400 | 6051285950 | 13730 | 13690 | 13780 | 13690 | 658 |
| 607 | 20241015 | 103300 | 6042262160 | 13690 | 13660 | 13690 | 13660 | 84 |
| 608 | 20241015 | 103200 | 6041113400 | 13660 | 13650 | 13700 | 13650 | 107 |
| 609 | 20241015 | 103100 | 6039651680 | 13650 | 13660 | 13660 | 13560 | 2566 |
| 610 | 20241015 | 103000 | 6004777080 | 13670 | 13670 | 13670 | 13660 | 434 |
| 611 | 20241015 | 102900 | 5998848040 | 13660 | 13680 | 13680 | 13660 | 1768 |
| 612 | 20241015 | 102800 | 5974692340 | 13690 | 13730 | 13730 | 13690 | 746 |
| 613 | 20241015 | 102700 | 5964465290 | 13730 | 13800 | 13820 | 13730 | 1474 |
| 614 | 20241015 | 102600 | 5944199580 | 13830 | 13830 | 13830 | 13810 | 64 |
| 615 | 20241015 | 102500 | 5943314480 | 13860 | 13730 | 13860 | 13730 | 1032 |
| 616 | 20241015 | 102400 | 5929118030 | 13720 | 13740 | 13760 | 13720 | 1382 |
| 617 | 20241015 | 102300 | 5910139370 | 13740 | 13750 | 13750 | 13730 | 193 |
| 618 | 20241015 | 102200 | 5907488930 | 13740 | 13760 | 13760 | 13740 | 616 |
| 619 | 20241015 | 102100 | 5899016540 | 13760 | 13790 | 13790 | 13760 | 205 |
| 620 | 20241015 | 102000 | 5896192590 | 13780 | 13800 | 13800 | 13780 | 844 |
| 621 | 20241015 | 101900 | 5884556490 | 13810 | 13900 | 13900 | 13810 | 1238 |
| 622 | 20241015 | 101800 | 5867419330 | 13900 | 13900 | 13900 | 13870 | 419 |
| 623 | 20241015 | 101700 | 5861595410 | 13900 | 13750 | 13900 | 13750 | 1995 |
| 624 | 20241015 | 101600 | 5833994360 | 13780 | 13780 | 13790 | 13710 | 220 |
| 625 | 20241015 | 101500 | 5830972530 | 13790 | 13710 | 13800 | 13670 | 982 |
| 626 | 20241015 | 101400 | 5817497170 | 13770 | 13610 | 13780 | 13550 | 1727 |
| 627 | 20241015 | 101300 | 5794012360 | 13610 | 13810 | 13820 | 13610 | 2555 |
| 628 | 20241015 | 101200 | 5758914740 | 13800 | 13770 | 13800 | 13750 | 955 |
| 629 | 20241015 | 101100 | 5745752550 | 13760 | 13800 | 13800 | 13760 | 461 |
| 630 | 20241015 | 101000 | 5739400520 | 13860 | 13820 | 13900 | 13810 | 2612 |
| 631 | 20241015 | 100900 | 5703216170 | 13810 | 13730 | 13830 | 13730 | 620 |
| 632 | 20241015 | 100800 | 5694661280 | 13760 | 13730 | 13760 | 13720 | 542 |
| 633 | 20241015 | 100700 | 5687216540 | 13720 | 13780 | 13790 | 13720 | 368 |
| 634 | 20241015 | 100600 | 5682155790 | 13780 | 13800 | 13800 | 13730 | 1656 |
| 635 | 20241015 | 100500 | 5659390310 | 13800 | 13760 | 13800 | 13700 | 2951 |
| 636 | 20241015 | 100400 | 5618760580 | 13800 | 13730 | 13800 | 13730 | 1025 |
| 637 | 20241015 | 100300 | 5604669470 | 13740 | 13600 | 13740 | 13540 | 3015 |
| 638 | 20241015 | 100200 | 5563593260 | 13590 | 13570 | 13620 | 13530 | 3200 |
| 639 | 20241015 | 100100 | 5520204040 | 13570 | 13660 | 13660 | 13570 | 1441 |
| 640 | 20241015 | 100000 | 5500596480 | 13610 | 13600 | 13640 | 13540 | 3693 |
| 641 | 20241015 | 095900 | 5450434180 | 13650 | 13600 | 13690 | 13510 | 7705 |
| 642 | 20241015 | 095800 | 5345551990 | 13600 | 13880 | 13890 | 13600 | 7923 |
| 643 | 20241015 | 095700 | 5236704140 | 13840 | 13940 | 13960 | 13810 | 4925 |
| 644 | 20241015 | 095600 | 5168356810 | 13960 | 13810 | 13970 | 13810 | 1723 |
| 645 | 20241015 | 095500 | 5144405950 | 13830 | 13750 | 13850 | 13700 | 7927 |
| 646 | 20241015 | 095400 | 5035289040 | 13780 | 14060 | 14180 | 13760 | 16352 |
| 647 | 20241015 | 095300 | 4806375400 | 14120 | 14230 | 14250 | 14060 | 5214 |
| 648 | 20241015 | 095200 | 4732570950 | 14230 | 14290 | 14300 | 14230 | 4174 |
| 649 | 20241015 | 095100 | 4672969320 | 14300 | 14290 | 14320 | 14230 | 6879 |
| 650 | 20241015 | 095000 | 4574694550 | 14280 | 14230 | 14310 | 14230 | 4564 |
| 651 | 20241015 | 094900 | 4509536770 | 14250 | 14260 | 14280 | 14170 | 3949 |
| 652 | 20241015 | 094800 | 4453345790 | 14250 | 14210 | 14350 | 14210 | 6291 |
| 653 | 20241015 | 094700 | 4363454220 | 14260 | 14150 | 14350 | 14120 | 11621 |
| 654 | 20241015 | 094600 | 4198056780 | 14190 | 14190 | 14410 | 14010 | 16711 |
| 655 | 20241015 | 094500 | 3961622450 | 14160 | 14070 | 14700 | 14070 | 32527 |
| 656 | 20241015 | 094400 | 3494129350 | 14060 | 14060 | 14080 | 14050 | 1138 |
| 657 | 20241015 | 094300 | 3478127240 | 14050 | 14020 | 14060 | 14010 | 916 |
| 658 | 20241015 | 094200 | 3465275430 | 14030 | 14030 | 14040 | 14010 | 681 |
| 659 | 20241015 | 094100 | 3455728330 | 14030 | 14030 | 14050 | 14010 | 2624 |
| 660 | 20241015 | 094000 | 3418950320 | 14020 | 14050 | 14140 | 14020 | 1069 |
| 661 | 20241015 | 093900 | 3403896470 | 14050 | 13950 | 14090 | 13950 | 3988 |
| 662 | 20241015 | 093800 | 3347949590 | 13950 | 14030 | 14030 | 13940 | 2635 |
| 663 | 20241015 | 093700 | 3311173000 | 14030 | 13950 | 14050 | 13920 | 1664 |
| 664 | 20241015 | 093600 | 3287920850 | 13930 | 14020 | 14050 | 13930 | 2733 |
| 665 | 20241015 | 093500 | 3249727820 | 14020 | 14150 | 14150 | 14020 | 3524 |
| 666 | 20241015 | 093400 | 3200161930 | 14150 | 13920 | 14160 | 13920 | 11871 |
| 667 | 20241015 | 093300 | 3033207480 | 13930 | 13980 | 13980 | 13900 | 2472 |
| 668 | 20241015 | 093200 | 2998734110 | 14000 | 13990 | 14030 | 13970 | 1265 |
| 669 | 20241015 | 093100 | 2981026760 | 13980 | 13880 | 13980 | 13880 | 1858 |
| 670 | 20241015 | 093000 | 2955193020 | 13880 | 13890 | 13910 | 13840 | 1674 |
| 671 | 20241015 | 092900 | 2931950790 | 13890 | 13850 | 13890 | 13750 | 4527 |
| 672 | 20241015 | 092800 | 2869382690 | 13840 | 13860 | 13890 | 13840 | 2377 |
| 673 | 20241015 | 092700 | 2836453790 | 13860 | 14060 | 14080 | 13860 | 13839 |
| 674 | 20241015 | 092600 | 2643149460 | 14040 | 14150 | 14150 | 14030 | 5435 |
| 675 | 20241015 | 092500 | 2566582220 | 14150 | 14080 | 14170 | 14030 | 4782 |
| 676 | 20241015 | 092400 | 2499248810 | 14080 | 14040 | 14110 | 14030 | 4493 |
| 677 | 20241015 | 092300 | 2436000370 | 14070 | 13870 | 14190 | 13870 | 9494 |
| 678 | 20241015 | 092200 | 2302585360 | 13870 | 13760 | 13900 | 13750 | 2973 |
| 679 | 20241015 | 092100 | 2261479720 | 13810 | 14270 | 14310 | 13770 | 13243 |
| 680 | 20241015 | 092000 | 2075956110 | 14270 | 13850 | 14500 | 13850 | 45665 |
| 681 | 20241015 | 091900 | 1425475730 | 13900 | 13730 | 13940 | 13730 | 9084 |
| 682 | 20241015 | 091800 | 1299496510 | 13720 | 13700 | 13780 | 13670 | 2306 |
| 683 | 20241015 | 091700 | 1267907970 | 13700 | 13730 | 13870 | 13700 | 7999 |
| 684 | 20241015 | 091600 | 1157666300 | 13760 | 13600 | 13760 | 13430 | 11873 |
| 685 | 20241015 | 091500 | 996093810 | 13650 | 13830 | 13870 | 13400 | 15287 |
| 686 | 20241015 | 091400 | 786304060 | 14010 | 14010 | 14010 | 14010 | 0 |
| 687 | 20241015 | 091300 | 786304060 | 14010 | 13430 | 14010 | 13430 | 18772 |
| 688 | 20241015 | 091200 | 525734470 | 13450 | 13180 | 13450 | 13160 | 12534 |
| 689 | 20241015 | 091100 | 359015980 | 13160 | 13120 | 13200 | 13080 | 2330 |
| 690 | 20241015 | 091000 | 328408460 | 13120 | 13200 | 13200 | 13060 | 5135 |
| 691 | 20241015 | 090900 | 260938060 | 13140 | 13190 | 13470 | 12990 | 4687 |
| 692 | 20241015 | 090800 | 198996550 | 13190 | 12770 | 13190 | 12770 | 2383 |
| 693 | 20241015 | 090700 | 168098340 | 12740 | 12780 | 12780 | 12740 | 127 |
| 694 | 20241015 | 090600 | 166475600 | 12820 | 12840 | 12840 | 12780 | 116 |
| 695 | 20241015 | 090500 | 164987500 | 12850 | 12760 | 12850 | 12760 | 323 |
| 696 | 20241015 | 090400 | 160861470 | 12700 | 12730 | 12810 | 12690 | 1381 |
| 697 | 20241015 | 090300 | 143316490 | 12770 | 12890 | 12900 | 12770 | 323 |
| 698 | 20241015 | 090200 | 139176260 | 12900 | 12600 | 12900 | 12590 | 1056 |
| 699 | 20241015 | 090100 | 125773680 | 12710 | 13020 | 13020 | 12710 | 824 |
| 700 | 20241015 | 090000 | 115213190 | 12990 | 12750 | 13200 | 12750 | 8842 |