37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 203500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 2351 |
| 3 | 20241016 | 203400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20241016 | 203300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20241016 | 203200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20241016 | 203100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20241016 | 203000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20241016 | 202900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20241016 | 202800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20241016 | 202700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20241016 | 202600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20241016 | 202500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20241016 | 202400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20241016 | 202300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20241016 | 202200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20241016 | 202100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20241016 | 202000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20241016 | 201900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20241016 | 201800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20241016 | 201700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20241016 | 201600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20241016 | 201500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20241016 | 201400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20241016 | 201300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20241016 | 201200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20241016 | 201100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20241016 | 201000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20241016 | 200900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20241016 | 200800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20241016 | 200700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20241016 | 200600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20241016 | 200500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 2351 |
| 33 | 20241016 | 200400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20241016 | 200300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20241016 | 200200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20241016 | 200100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20241016 | 200000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20241016 | 195900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20241016 | 195800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20241016 | 195700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20241016 | 195600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20241016 | 195500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20241016 | 195400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20241016 | 195300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20241016 | 195200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20241016 | 195100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20241016 | 195000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20241016 | 194900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20241016 | 194800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20241016 | 194700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20241016 | 194600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20241016 | 194500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20241016 | 194400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20241016 | 194300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20241016 | 194200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20241016 | 194100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20241016 | 194000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20241016 | 193900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20241016 | 193800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20241016 | 193700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20241016 | 193600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20241016 | 193500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 2351 |
| 63 | 20241016 | 193400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20241016 | 193300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20241016 | 193200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20241016 | 193100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20241016 | 193000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20241016 | 192900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20241016 | 192800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20241016 | 192700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20241016 | 192600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20241016 | 192500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20241016 | 192400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20241016 | 192300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20241016 | 192200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20241016 | 192100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20241016 | 192000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20241016 | 191900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20241016 | 191800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20241016 | 191700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20241016 | 191600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20241016 | 191500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20241016 | 191400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20241016 | 191300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20241016 | 191200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20241016 | 191100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20241016 | 191000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20241016 | 190900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20241016 | 190800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20241016 | 190700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20241016 | 190600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20241016 | 190500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 2351 |
| 93 | 20241016 | 190400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20241016 | 190300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20241016 | 190200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20241016 | 190100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20241016 | 190000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20241016 | 185900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20241016 | 185800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20241016 | 185700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20241016 | 185600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20241016 | 185500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20241016 | 185400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20241016 | 185300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20241016 | 185200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20241016 | 185100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20241016 | 185000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20241016 | 184900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20241016 | 184800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20241016 | 184700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20241016 | 184600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20241016 | 184500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20241016 | 184400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20241016 | 184300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20241016 | 184200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20241016 | 184100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20241016 | 184000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20241016 | 183900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20241016 | 183800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20241016 | 183700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20241016 | 183600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20241016 | 183500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 2351 |
| 123 | 20241016 | 183400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20241016 | 183300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20241016 | 183200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20241016 | 183100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20241016 | 183000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20241016 | 182900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20241016 | 182800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20241016 | 182700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20241016 | 182600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20241016 | 182500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20241016 | 182400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20241016 | 182300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20241016 | 182200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20241016 | 182100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20241016 | 182000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20241016 | 181900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20241016 | 181800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20241016 | 181700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20241016 | 181600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20241016 | 181500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20241016 | 181400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20241016 | 181300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20241016 | 181200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20241016 | 181100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20241016 | 181000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20241016 | 180900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20241016 | 180800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20241016 | 180700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20241016 | 180600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20241016 | 180500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 2351 |
| 153 | 20241016 | 180400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20241016 | 180300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20241016 | 180200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20241016 | 180100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20241016 | 180000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20241016 | 175900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20241016 | 175800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20241016 | 175700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20241016 | 175600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20241016 | 175500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20241016 | 175400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20241016 | 175300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20241016 | 175200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20241016 | 175100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20241016 | 175000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20241016 | 174900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20241016 | 174800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20241016 | 174700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20241016 | 174600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20241016 | 174500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20241016 | 174400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20241016 | 174300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20241016 | 174200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20241016 | 174100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20241016 | 174000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20241016 | 173900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20241016 | 173800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20241016 | 173700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20241016 | 173600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20241016 | 173500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 2351 |
| 183 | 20241016 | 173400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20241016 | 173300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20241016 | 173200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20241016 | 173100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20241016 | 173000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20241016 | 172900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20241016 | 172800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20241016 | 172700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20241016 | 172600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20241016 | 172500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20241016 | 172400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20241016 | 172300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20241016 | 172200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20241016 | 172100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20241016 | 172000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20241016 | 171900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20241016 | 171800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20241016 | 171700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20241016 | 171600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20241016 | 171500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20241016 | 171400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20241016 | 171300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20241016 | 171200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20241016 | 171100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20241016 | 171000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20241016 | 170900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20241016 | 170800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20241016 | 170700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20241016 | 170600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20241016 | 170500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 2351 |
| 213 | 20241016 | 170400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20241016 | 170300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20241016 | 170200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20241016 | 170100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20241016 | 170000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20241016 | 165900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20241016 | 165800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20241016 | 165700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20241016 | 165600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20241016 | 165500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20241016 | 165400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20241016 | 165300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20241016 | 165200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20241016 | 165100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20241016 | 165000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20241016 | 164900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20241016 | 164800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20241016 | 164700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20241016 | 164600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20241016 | 164500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20241016 | 164400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20241016 | 164300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20241016 | 164200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20241016 | 164100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20241016 | 164000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20241016 | 163900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20241016 | 163800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20241016 | 163700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20241016 | 163600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20241016 | 163500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 2351 |
| 243 | 20241016 | 163400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20241016 | 163300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20241016 | 163200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20241016 | 163100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20241016 | 163000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20241016 | 162900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20241016 | 162800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20241016 | 162700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20241016 | 162600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20241016 | 162500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20241016 | 162400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20241016 | 162300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20241016 | 162200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20241016 | 162100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20241016 | 162000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20241016 | 161900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20241016 | 161800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20241016 | 161700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20241016 | 161600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20241016 | 161500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20241016 | 161400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20241016 | 161300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20241016 | 161200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20241016 | 161100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20241016 | 161000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20241016 | 160900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20241016 | 160800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20241016 | 160700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20241016 | 160600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20241016 | 160500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 2351 |
| 273 | 20241016 | 160400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20241016 | 160300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20241016 | 160200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20241016 | 160100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20241016 | 160000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20241016 | 155900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20241016 | 155800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20241016 | 155700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20241016 | 155600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20241016 | 155500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20241016 | 155400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20241016 | 155300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20241016 | 155200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20241016 | 155100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20241016 | 155000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20241016 | 154900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20241016 | 154800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20241016 | 154700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20241016 | 154600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20241016 | 154500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20241016 | 154400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20241016 | 154300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20241016 | 154200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20241016 | 154100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20241016 | 154000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20241016 | 153900 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20241016 | 153800 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20241016 | 153700 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20241016 | 153600 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20241016 | 153500 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 2351 |
| 303 | 20241016 | 153400 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20241016 | 153300 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20241016 | 153200 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20241016 | 153100 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20241016 | 153000 | 3542812100 | 14400 | 14400 | 14400 | 14400 | 2351 |
| 308 | 20241016 | 152900 | 3508957700 | 14330 | 14330 | 14330 | 14330 | 0 |
| 309 | 20241016 | 152800 | 3508957700 | 14330 | 14330 | 14330 | 14330 | 0 |
| 310 | 20241016 | 152700 | 3508957700 | 14330 | 14330 | 14330 | 14330 | 0 |
| 311 | 20241016 | 152600 | 3508957700 | 14330 | 14330 | 14330 | 14330 | 0 |
| 312 | 20241016 | 152500 | 3508957700 | 14330 | 14330 | 14330 | 14330 | 0 |
| 313 | 20241016 | 152400 | 3508957700 | 14330 | 14330 | 14330 | 14330 | 0 |
| 314 | 20241016 | 152300 | 3508957700 | 14330 | 14330 | 14330 | 14330 | 0 |
| 315 | 20241016 | 152200 | 3508957700 | 14330 | 14330 | 14330 | 14330 | 0 |
| 316 | 20241016 | 152100 | 3508957700 | 14330 | 14330 | 14330 | 14330 | 0 |
| 317 | 20241016 | 152000 | 3508957700 | 14330 | 14330 | 14330 | 14330 | 0 |
| 318 | 20241016 | 151900 | 3508957700 | 14330 | 14250 | 14370 | 14250 | 226 |
| 319 | 20241016 | 151800 | 3505731160 | 14390 | 14320 | 14420 | 14250 | 2358 |
| 320 | 20241016 | 151700 | 3471805050 | 14320 | 14240 | 14320 | 14230 | 679 |
| 321 | 20241016 | 151600 | 3462095220 | 14310 | 14280 | 14310 | 14280 | 270 |
| 322 | 20241016 | 151500 | 3458237300 | 14280 | 14270 | 14310 | 14240 | 301 |
| 323 | 20241016 | 151400 | 3453937320 | 14260 | 14200 | 14260 | 14200 | 198 |
| 324 | 20241016 | 151300 | 3451117150 | 14200 | 14160 | 14200 | 14130 | 187 |
| 325 | 20241016 | 151200 | 3448468670 | 14200 | 14200 | 14200 | 14200 | 144 |
| 326 | 20241016 | 151100 | 3446423870 | 14190 | 14190 | 14190 | 14190 | 59 |
| 327 | 20241016 | 151000 | 3445586660 | 14160 | 14110 | 14160 | 14110 | 86 |
| 328 | 20241016 | 150900 | 3444369800 | 14110 | 14160 | 14160 | 14110 | 1003 |
| 329 | 20241016 | 150800 | 3430198010 | 14160 | 14210 | 14210 | 14110 | 1074 |
| 330 | 20241016 | 150700 | 3414988660 | 14200 | 14260 | 14260 | 14200 | 827 |
| 331 | 20241016 | 150600 | 3403229330 | 14260 | 14240 | 14260 | 14230 | 517 |
| 332 | 20241016 | 150500 | 3395864220 | 14240 | 14240 | 14240 | 14240 | 14 |
| 333 | 20241016 | 150400 | 3395664860 | 14220 | 14210 | 14220 | 14200 | 273 |
| 334 | 20241016 | 150300 | 3391786830 | 14210 | 14210 | 14210 | 14200 | 335 |
| 335 | 20241016 | 150200 | 3387026910 | 14210 | 14250 | 14250 | 14210 | 575 |
| 336 | 20241016 | 150100 | 3378837580 | 14240 | 14230 | 14240 | 14230 | 137 |
| 337 | 20241016 | 150000 | 3376886900 | 14230 | 14230 | 14230 | 14230 | 22 |
| 338 | 20241016 | 145900 | 3376573840 | 14210 | 14240 | 14240 | 14210 | 147 |
| 339 | 20241016 | 145800 | 3374482740 | 14240 | 14200 | 14240 | 14200 | 130 |
| 340 | 20241016 | 145700 | 3372634330 | 14200 | 14190 | 14200 | 14190 | 99 |
| 341 | 20241016 | 145600 | 3371229260 | 14190 | 14170 | 14190 | 14170 | 230 |
| 342 | 20241016 | 145500 | 3367968450 | 14170 | 14200 | 14200 | 14170 | 170 |
| 343 | 20241016 | 145400 | 3365558120 | 14170 | 14170 | 14180 | 14170 | 251 |
| 344 | 20241016 | 145300 | 3362000300 | 14170 | 14240 | 14240 | 14170 | 269 |
| 345 | 20241016 | 145200 | 3358182250 | 14240 | 14280 | 14280 | 14240 | 606 |
| 346 | 20241016 | 145100 | 3349545820 | 14280 | 14280 | 14280 | 14250 | 361 |
| 347 | 20241016 | 145000 | 3344398750 | 14250 | 14240 | 14250 | 14240 | 29 |
| 348 | 20241016 | 144900 | 3343985530 | 14250 | 14300 | 14300 | 14250 | 324 |
| 349 | 20241016 | 144800 | 3339361910 | 14320 | 14280 | 14320 | 14280 | 45 |
| 350 | 20241016 | 144700 | 3338718580 | 14280 | 14290 | 14330 | 14240 | 958 |
| 351 | 20241016 | 144600 | 3325014170 | 14290 | 14210 | 14320 | 14210 | 431 |
| 352 | 20241016 | 144500 | 3318856160 | 14270 | 14300 | 14300 | 14200 | 767 |
| 353 | 20241016 | 144400 | 3307931330 | 14300 | 14330 | 14330 | 14300 | 159 |
| 354 | 20241016 | 144300 | 3305655970 | 14290 | 14260 | 14290 | 14260 | 39 |
| 355 | 20241016 | 144200 | 3305099170 | 14270 | 14200 | 14330 | 14200 | 400 |
| 356 | 20241016 | 144100 | 3299401180 | 14190 | 14170 | 14190 | 14170 | 206 |
| 357 | 20241016 | 144000 | 3296478630 | 14170 | 14310 | 14310 | 14140 | 876 |
| 358 | 20241016 | 143900 | 3284025880 | 14270 | 14200 | 14420 | 14200 | 2230 |
| 359 | 20241016 | 143800 | 3252140900 | 14200 | 14210 | 14270 | 14200 | 867 |
| 360 | 20241016 | 143700 | 3239810680 | 14220 | 14280 | 14280 | 14210 | 1109 |
| 361 | 20241016 | 143600 | 3224027090 | 14280 | 14290 | 14290 | 14280 | 226 |
| 362 | 20241016 | 143500 | 3220797670 | 14290 | 14280 | 14300 | 14280 | 139 |
| 363 | 20241016 | 143400 | 3218812650 | 14280 | 14270 | 14280 | 14270 | 61 |
| 364 | 20241016 | 143300 | 3217941590 | 14270 | 14300 | 14300 | 14270 | 114 |
| 365 | 20241016 | 143200 | 3216314040 | 14300 | 14300 | 14310 | 14260 | 1138 |
| 366 | 20241016 | 143100 | 3200063480 | 14310 | 14410 | 14410 | 14310 | 964 |
| 367 | 20241016 | 143000 | 3186241020 | 14420 | 14450 | 14480 | 14390 | 1245 |
| 368 | 20241016 | 142900 | 3168247020 | 14440 | 14420 | 14440 | 14350 | 823 |
| 369 | 20241016 | 142800 | 3156406620 | 14450 | 14500 | 14560 | 14450 | 2053 |
| 370 | 20241016 | 142700 | 3126568240 | 14500 | 14450 | 14500 | 14390 | 857 |
| 371 | 20241016 | 142600 | 3114173180 | 14380 | 14390 | 14480 | 14380 | 1475 |
| 372 | 20241016 | 142500 | 3092889740 | 14390 | 14380 | 14450 | 14350 | 1011 |
| 373 | 20241016 | 142400 | 3078330980 | 14390 | 14500 | 14530 | 14270 | 4247 |
| 374 | 20241016 | 142300 | 3017155600 | 14510 | 14230 | 14510 | 14030 | 7008 |
| 375 | 20241016 | 142200 | 2916487500 | 14220 | 14010 | 14270 | 14010 | 4613 |
| 376 | 20241016 | 142100 | 2851136240 | 14020 | 14090 | 14200 | 13890 | 2270 |
| 377 | 20241016 | 142000 | 2819413380 | 14080 | 13780 | 14300 | 13760 | 11311 |
| 378 | 20241016 | 141900 | 2661011200 | 13780 | 13670 | 13830 | 13660 | 2873 |
| 379 | 20241016 | 141800 | 2621516100 | 13650 | 13630 | 13670 | 13630 | 1544 |
| 380 | 20241016 | 141700 | 2600468140 | 13630 | 13620 | 13640 | 13620 | 70 |
| 381 | 20241016 | 141600 | 2599513500 | 13630 | 13620 | 13640 | 13620 | 170 |
| 382 | 20241016 | 141500 | 2597195890 | 13620 | 13630 | 13630 | 13600 | 159 |
| 383 | 20241016 | 141400 | 2595032470 | 13650 | 13630 | 13660 | 13630 | 85 |
| 384 | 20241016 | 141300 | 2593872600 | 13600 | 13610 | 13610 | 13600 | 35 |
| 385 | 20241016 | 141200 | 2593396580 | 13620 | 13620 | 13620 | 13620 | 54 |
| 386 | 20241016 | 141100 | 2592661100 | 13620 | 13630 | 13630 | 13620 | 58 |
| 387 | 20241016 | 141000 | 2591871060 | 13650 | 13650 | 13650 | 13650 | 1 |
| 388 | 20241016 | 140900 | 2591857410 | 13620 | 13640 | 13670 | 13620 | 360 |
| 389 | 20241016 | 140800 | 2586944590 | 13650 | 13680 | 13680 | 13620 | 764 |
| 390 | 20241016 | 140700 | 2576520150 | 13680 | 13680 | 13680 | 13650 | 41 |
| 391 | 20241016 | 140600 | 2575959300 | 13680 | 13720 | 13730 | 13670 | 514 |
| 392 | 20241016 | 140500 | 2568923110 | 13670 | 13690 | 13770 | 13670 | 486 |
| 393 | 20241016 | 140400 | 2562253720 | 13670 | 13670 | 13670 | 13670 | 0 |
| 394 | 20241016 | 140300 | 2562253720 | 13670 | 13670 | 13670 | 13670 | 18 |
| 395 | 20241016 | 140200 | 2562007660 | 13630 | 13650 | 13650 | 13630 | 100 |
| 396 | 20241016 | 140100 | 2560642880 | 13630 | 13660 | 13670 | 13630 | 51 |
| 397 | 20241016 | 140000 | 2559945760 | 13660 | 13630 | 13660 | 13630 | 100 |
| 398 | 20241016 | 135900 | 2558582010 | 13590 | 13540 | 13590 | 13530 | 1171 |
| 399 | 20241016 | 135800 | 2542691920 | 13550 | 13570 | 13570 | 13550 | 288 |
| 400 | 20241016 | 135700 | 2538787750 | 13580 | 13630 | 13630 | 13580 | 190 |
| 401 | 20241016 | 135600 | 2536201240 | 13620 | 13610 | 13630 | 13580 | 871 |
| 402 | 20241016 | 135500 | 2524368700 | 13640 | 13700 | 13740 | 13640 | 264 |
| 403 | 20241016 | 135400 | 2520758470 | 13700 | 13830 | 13860 | 13700 | 4395 |
| 404 | 20241016 | 135300 | 2459996080 | 13820 | 13830 | 13890 | 13740 | 861 |
| 405 | 20241016 | 135200 | 2448110460 | 13720 | 13670 | 13880 | 13670 | 2643 |
| 406 | 20241016 | 135100 | 2411668980 | 13640 | 13640 | 13640 | 13640 | 1 |
| 407 | 20241016 | 135000 | 2411655340 | 13640 | 13670 | 13670 | 13640 | 70 |
| 408 | 20241016 | 134900 | 2410698470 | 13700 | 13680 | 13700 | 13680 | 11 |
| 409 | 20241016 | 134800 | 2410547970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 410 | 20241016 | 134700 | 2410547970 | 13670 | 13640 | 13670 | 13640 | 38 |
| 411 | 20241016 | 134600 | 2410028540 | 13670 | 13630 | 13670 | 13630 | 2 |
| 412 | 20241016 | 134500 | 2410001240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 413 | 20241016 | 134400 | 2410001240 | 13640 | 13620 | 13640 | 13620 | 114 |
| 414 | 20241016 | 134300 | 2408447700 | 13600 | 13600 | 13600 | 13600 | 0 |
| 415 | 20241016 | 134200 | 2408447700 | 13600 | 13600 | 13600 | 13600 | 79 |
| 416 | 20241016 | 134100 | 2407373300 | 13600 | 13600 | 13600 | 13600 | 0 |
| 417 | 20241016 | 134000 | 2407373300 | 13600 | 13600 | 13600 | 13600 | 0 |
| 418 | 20241016 | 133900 | 2407373300 | 13600 | 13600 | 13600 | 13600 | 15 |
| 419 | 20241016 | 133800 | 2407169300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 420 | 20241016 | 133700 | 2407169300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 421 | 20241016 | 133600 | 2407169300 | 13580 | 13600 | 13600 | 13580 | 891 |
| 422 | 20241016 | 133500 | 2395064800 | 13630 | 13630 | 13630 | 13630 | 323 |
| 423 | 20241016 | 133400 | 2390662310 | 13640 | 13620 | 13640 | 13600 | 110 |
| 424 | 20241016 | 133300 | 2389166020 | 13620 | 13600 | 13620 | 13600 | 320 |
| 425 | 20241016 | 133200 | 2384813020 | 13600 | 13640 | 13640 | 13600 | 3 |
| 426 | 20241016 | 133100 | 2384772180 | 13600 | 13640 | 13640 | 13600 | 631 |
| 427 | 20241016 | 133000 | 2376181610 | 13640 | 13640 | 13640 | 13640 | 120 |
| 428 | 20241016 | 132900 | 2374544810 | 13680 | 13680 | 13680 | 13680 | 20 |
| 429 | 20241016 | 132800 | 2374271210 | 13670 | 13690 | 13690 | 13670 | 120 |
| 430 | 20241016 | 132700 | 2372629620 | 13680 | 13710 | 13710 | 13680 | 184 |
| 431 | 20241016 | 132600 | 2370109970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 432 | 20241016 | 132500 | 2370109970 | 13730 | 13730 | 13730 | 13730 | 1 |
| 433 | 20241016 | 132400 | 2370096240 | 13740 | 13730 | 13740 | 13730 | 48 |
| 434 | 20241016 | 132300 | 2369437190 | 13740 | 13790 | 13800 | 13730 | 590 |
| 435 | 20241016 | 132200 | 2361316200 | 13790 | 13790 | 13790 | 13780 | 311 |
| 436 | 20241016 | 132100 | 2357030530 | 13790 | 13810 | 13810 | 13790 | 71 |
| 437 | 20241016 | 132000 | 2356050440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 438 | 20241016 | 131900 | 2356050440 | 13810 | 13810 | 13810 | 13810 | 11 |
| 439 | 20241016 | 131800 | 2355898530 | 13810 | 13810 | 13810 | 13810 | 122 |
| 440 | 20241016 | 131700 | 2354213710 | 13840 | 13830 | 13850 | 13830 | 217 |
| 441 | 20241016 | 131600 | 2351212530 | 13830 | 13830 | 13870 | 13830 | 1482 |
| 442 | 20241016 | 131500 | 2330674250 | 13790 | 13810 | 13850 | 13790 | 1234 |
| 443 | 20241016 | 131400 | 2313610120 | 13810 | 13790 | 13810 | 13790 | 31 |
| 444 | 20241016 | 131300 | 2313182610 | 13770 | 13740 | 13770 | 13740 | 7 |
| 445 | 20241016 | 131200 | 2313086310 | 13740 | 13740 | 13740 | 13740 | 37 |
| 446 | 20241016 | 131100 | 2312577930 | 13740 | 13730 | 13740 | 13730 | 74 |
| 447 | 20241016 | 131000 | 2311561710 | 13680 | 13680 | 13680 | 13680 | 28 |
| 448 | 20241016 | 130900 | 2311178670 | 13680 | 13650 | 13680 | 13620 | 1035 |
| 449 | 20241016 | 130800 | 2297045460 | 13630 | 13630 | 13630 | 13630 | 30 |
| 450 | 20241016 | 130700 | 2296636560 | 13630 | 13630 | 13630 | 13630 | 13 |
| 451 | 20241016 | 130600 | 2296459370 | 13660 | 13660 | 13660 | 13650 | 293 |
| 452 | 20241016 | 130500 | 2292457660 | 13660 | 13670 | 13680 | 13660 | 544 |
| 453 | 20241016 | 130400 | 2285025130 | 13680 | 13660 | 13680 | 13660 | 184 |
| 454 | 20241016 | 130300 | 2282510210 | 13670 | 13680 | 13680 | 13670 | 113 |
| 455 | 20241016 | 130200 | 2280965350 | 13680 | 13680 | 13680 | 13680 | 21 |
| 456 | 20241016 | 130100 | 2280678070 | 13680 | 13680 | 13680 | 13680 | 1 |
| 457 | 20241016 | 130000 | 2280664390 | 13680 | 13700 | 13700 | 13680 | 19 |
| 458 | 20241016 | 125900 | 2280404320 | 13720 | 13760 | 13760 | 13720 | 47 |
| 459 | 20241016 | 125800 | 2279757780 | 13760 | 13760 | 13760 | 13760 | 89 |
| 460 | 20241016 | 125700 | 2278533140 | 13770 | 13740 | 13770 | 13710 | 404 |
| 461 | 20241016 | 125600 | 2272985850 | 13770 | 13730 | 13770 | 13730 | 36 |
| 462 | 20241016 | 125500 | 2272491290 | 13720 | 13700 | 13720 | 13700 | 29 |
| 463 | 20241016 | 125400 | 2272093610 | 13700 | 13700 | 13700 | 13700 | 0 |
| 464 | 20241016 | 125300 | 2272093610 | 13700 | 13670 | 13700 | 13670 | 100 |
| 465 | 20241016 | 125200 | 2270724640 | 13660 | 13660 | 13660 | 13660 | 3 |
| 466 | 20241016 | 125100 | 2270683660 | 13660 | 13640 | 13660 | 13640 | 15 |
| 467 | 20241016 | 125000 | 2270478830 | 13640 | 13610 | 13640 | 13600 | 79 |
| 468 | 20241016 | 124900 | 2269403970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 469 | 20241016 | 124800 | 2269403970 | 13650 | 13650 | 13650 | 13650 | 10 |
| 470 | 20241016 | 124700 | 2269267470 | 13600 | 13630 | 13630 | 13600 | 267 |
| 471 | 20241016 | 124600 | 2265634250 | 13730 | 13730 | 13730 | 13730 | 0 |
| 472 | 20241016 | 124500 | 2265634250 | 13730 | 13730 | 13730 | 13730 | 0 |
| 473 | 20241016 | 124400 | 2265634250 | 13730 | 13650 | 13730 | 13650 | 5 |
| 474 | 20241016 | 124300 | 2265565680 | 13650 | 13620 | 13720 | 13580 | 736 |
| 475 | 20241016 | 124200 | 2255516610 | 13620 | 13690 | 13690 | 13580 | 1220 |
| 476 | 20241016 | 124100 | 2238876860 | 13690 | 13580 | 13740 | 13580 | 413 |
| 477 | 20241016 | 124000 | 2233252630 | 13640 | 13620 | 13640 | 13580 | 239 |
| 478 | 20241016 | 123900 | 2229999470 | 13650 | 13650 | 13650 | 13650 | 39 |
| 479 | 20241016 | 123800 | 2229467120 | 13670 | 13700 | 13700 | 13670 | 133 |
| 480 | 20241016 | 123700 | 2227647350 | 13740 | 13730 | 13740 | 13730 | 100 |
| 481 | 20241016 | 123600 | 2226273650 | 13730 | 13730 | 13730 | 13730 | 10 |
| 482 | 20241016 | 123500 | 2226136350 | 13700 | 13750 | 13750 | 13700 | 400 |
| 483 | 20241016 | 123400 | 2220655950 | 13770 | 13740 | 13770 | 13740 | 265 |
| 484 | 20241016 | 123300 | 2217014200 | 13740 | 13700 | 13740 | 13700 | 20 |
| 485 | 20241016 | 123200 | 2216739800 | 13740 | 13730 | 13740 | 13700 | 74 |
| 486 | 20241016 | 123100 | 2215723990 | 13730 | 13740 | 13740 | 13700 | 93 |
| 487 | 20241016 | 123000 | 2214448380 | 13740 | 13740 | 13740 | 13740 | 21 |
| 488 | 20241016 | 122900 | 2214159840 | 13770 | 13770 | 13770 | 13770 | 10 |
| 489 | 20241016 | 122800 | 2214022140 | 13760 | 13760 | 13760 | 13760 | 2 |
| 490 | 20241016 | 122700 | 2213994620 | 13790 | 13790 | 13790 | 13790 | 39 |
| 491 | 20241016 | 122600 | 2213456810 | 13780 | 13750 | 13830 | 13750 | 173 |
| 492 | 20241016 | 122500 | 2211076000 | 13740 | 13740 | 13740 | 13740 | 20 |
| 493 | 20241016 | 122400 | 2210801200 | 13710 | 13740 | 13750 | 13710 | 189 |
| 494 | 20241016 | 122300 | 2208206210 | 13740 | 13740 | 13740 | 13740 | 392 |
| 495 | 20241016 | 122200 | 2202820130 | 13740 | 13730 | 13740 | 13730 | 572 |
| 496 | 20241016 | 122100 | 2194961210 | 13730 | 13740 | 13740 | 13730 | 50 |
| 497 | 20241016 | 122000 | 2194274610 | 13740 | 13740 | 13740 | 13740 | 414 |
| 498 | 20241016 | 121900 | 2188586250 | 13740 | 13850 | 13860 | 13700 | 1104 |
| 499 | 20241016 | 121800 | 2173360960 | 13860 | 13790 | 13860 | 13790 | 20 |
| 500 | 20241016 | 121700 | 2173085020 | 13770 | 13790 | 13790 | 13770 | 34 |
| 501 | 20241016 | 121600 | 2172616350 | 13790 | 13910 | 13910 | 13730 | 286 |
| 502 | 20241016 | 121500 | 2168669310 | 13910 | 13760 | 13950 | 13760 | 272 |
| 503 | 20241016 | 121400 | 2164904450 | 13720 | 13810 | 13810 | 13720 | 87 |
| 504 | 20241016 | 121300 | 2163704020 | 13810 | 13850 | 13900 | 13810 | 1245 |
| 505 | 20241016 | 121200 | 2146463890 | 13860 | 13880 | 13950 | 13850 | 1245 |
| 506 | 20241016 | 121100 | 2129143920 | 13850 | 13810 | 13900 | 13810 | 1601 |
| 507 | 20241016 | 121000 | 2106965420 | 13810 | 13750 | 13810 | 13740 | 698 |
| 508 | 20241016 | 120900 | 2097330010 | 13730 | 13690 | 13730 | 13690 | 485 |
| 509 | 20241016 | 120800 | 2090680360 | 13710 | 13640 | 13710 | 13630 | 772 |
| 510 | 20241016 | 120700 | 2080117910 | 13640 | 13600 | 13640 | 13590 | 164 |
| 511 | 20241016 | 120600 | 2077882590 | 13600 | 13700 | 13700 | 13600 | 540 |
| 512 | 20241016 | 120500 | 2070508170 | 13700 | 13580 | 13710 | 13580 | 706 |
| 513 | 20241016 | 120400 | 2060891170 | 13580 | 13580 | 13580 | 13580 | 1 |
| 514 | 20241016 | 120300 | 2060877590 | 13580 | 13600 | 13610 | 13580 | 115 |
| 515 | 20241016 | 120200 | 2059313340 | 13600 | 13600 | 13600 | 13600 | 2 |
| 516 | 20241016 | 120100 | 2059286140 | 13640 | 13640 | 13640 | 13640 | 1 |
| 517 | 20241016 | 120000 | 2059272500 | 13600 | 13640 | 13640 | 13600 | 798 |
| 518 | 20241016 | 115900 | 2048389670 | 13630 | 13630 | 13630 | 13600 | 527 |
| 519 | 20241016 | 115800 | 2041209440 | 13630 | 13540 | 13630 | 13540 | 824 |
| 520 | 20241016 | 115700 | 2030009990 | 13540 | 13540 | 13580 | 13500 | 1027 |
| 521 | 20241016 | 115600 | 2016108850 | 13510 | 13530 | 13550 | 13510 | 511 |
| 522 | 20241016 | 115500 | 2009188720 | 13540 | 13520 | 13540 | 13480 | 74 |
| 523 | 20241016 | 115400 | 2008187660 | 13480 | 13470 | 13480 | 13470 | 112 |
| 524 | 20241016 | 115300 | 2006678410 | 13470 | 13450 | 13470 | 13450 | 3 |
| 525 | 20241016 | 115200 | 2006638020 | 13450 | 13450 | 13450 | 13450 | 23 |
| 526 | 20241016 | 115100 | 2006328670 | 13450 | 13410 | 13450 | 13410 | 55 |
| 527 | 20241016 | 115000 | 2005588960 | 13410 | 13450 | 13450 | 13410 | 1006 |
| 528 | 20241016 | 114900 | 1992085720 | 13450 | 13450 | 13450 | 13450 | 8 |
| 529 | 20241016 | 114800 | 1991978120 | 13450 | 13440 | 13540 | 13440 | 117 |
| 530 | 20241016 | 114700 | 1990397570 | 13440 | 13440 | 13540 | 13440 | 134 |
| 531 | 20241016 | 114600 | 1988586180 | 13440 | 13460 | 13550 | 13420 | 873 |
| 532 | 20241016 | 114500 | 1976839210 | 13460 | 13460 | 13460 | 13450 | 13 |
| 533 | 20241016 | 114400 | 1976664270 | 13460 | 13460 | 13460 | 13460 | 514 |
| 534 | 20241016 | 114300 | 1969745830 | 13470 | 13490 | 13490 | 13450 | 26 |
| 535 | 20241016 | 114200 | 1969395330 | 13450 | 13450 | 13510 | 13450 | 68 |
| 536 | 20241016 | 114100 | 1968479340 | 13450 | 13470 | 13470 | 13450 | 4 |
| 537 | 20241016 | 114000 | 1968425490 | 13470 | 13470 | 13470 | 13450 | 9 |
| 538 | 20241016 | 113900 | 1968304290 | 13460 | 13460 | 13470 | 13460 | 10 |
| 539 | 20241016 | 113800 | 1968169670 | 13460 | 13470 | 13470 | 13440 | 601 |
| 540 | 20241016 | 113700 | 1960079960 | 13480 | 13480 | 13480 | 13480 | 76 |
| 541 | 20241016 | 113600 | 1959055480 | 13490 | 13470 | 13490 | 13470 | 17 |
| 542 | 20241016 | 113500 | 1958826220 | 13490 | 13490 | 13490 | 13490 | 0 |
| 543 | 20241016 | 113400 | 1958826220 | 13490 | 13490 | 13490 | 13490 | 31 |
| 544 | 20241016 | 113300 | 1958408030 | 13490 | 13510 | 13510 | 13490 | 445 |
| 545 | 20241016 | 113200 | 1952400530 | 13510 | 13530 | 13560 | 13510 | 116 |
| 546 | 20241016 | 113100 | 1950830020 | 13530 | 13500 | 13530 | 13500 | 180 |
| 547 | 20241016 | 113000 | 1948399820 | 13510 | 13510 | 13510 | 13510 | 48 |
| 548 | 20241016 | 112900 | 1947751340 | 13510 | 13430 | 13510 | 13430 | 479 |
| 549 | 20241016 | 112800 | 1941283200 | 13430 | 13410 | 13430 | 13410 | 409 |
| 550 | 20241016 | 112700 | 1935791970 | 13410 | 13410 | 13410 | 13410 | 143 |
| 551 | 20241016 | 112600 | 1933874340 | 13420 | 13390 | 13420 | 13370 | 432 |
| 552 | 20241016 | 112500 | 1928092420 | 13430 | 13430 | 13430 | 13430 | 0 |
| 553 | 20241016 | 112400 | 1928092420 | 13430 | 13410 | 13430 | 13410 | 217 |
| 554 | 20241016 | 112300 | 1925178870 | 13430 | 13430 | 13430 | 13430 | 0 |
| 555 | 20241016 | 112200 | 1925178870 | 13430 | 13430 | 13430 | 13430 | 0 |
| 556 | 20241016 | 112100 | 1925178870 | 13430 | 13380 | 13430 | 13380 | 281 |
| 557 | 20241016 | 112000 | 1921418990 | 13380 | 13360 | 13380 | 13350 | 549 |
| 558 | 20241016 | 111900 | 1914079860 | 13360 | 13450 | 13450 | 13360 | 600 |
| 559 | 20241016 | 111800 | 1906048760 | 13460 | 13430 | 13460 | 13430 | 24 |
| 560 | 20241016 | 111700 | 1905726200 | 13430 | 13430 | 13430 | 13430 | 338 |
| 561 | 20241016 | 111600 | 1901186860 | 13430 | 13470 | 13470 | 13430 | 271 |
| 562 | 20241016 | 111500 | 1897544050 | 13500 | 13500 | 13570 | 13480 | 701 |
| 563 | 20241016 | 111400 | 1888083340 | 13500 | 13510 | 13510 | 13440 | 1359 |
| 564 | 20241016 | 111300 | 1869771250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 565 | 20241016 | 111200 | 1869771250 | 13530 | 13530 | 13530 | 13530 | 27 |
| 566 | 20241016 | 111100 | 1869405940 | 13570 | 13570 | 13570 | 13570 | 301 |
| 567 | 20241016 | 111000 | 1865321370 | 13580 | 13530 | 13590 | 13530 | 832 |
| 568 | 20241016 | 110900 | 1854028360 | 13530 | 13470 | 13530 | 13470 | 201 |
| 569 | 20241016 | 110800 | 1851314060 | 13570 | 13460 | 13570 | 13420 | 224 |
| 570 | 20241016 | 110700 | 1848283870 | 13460 | 13450 | 13470 | 13450 | 101 |
| 571 | 20241016 | 110600 | 1846924850 | 13450 | 13460 | 13480 | 13400 | 313 |
| 572 | 20241016 | 110500 | 1842719580 | 13460 | 13520 | 13520 | 13460 | 982 |
| 573 | 20241016 | 110400 | 1829471080 | 13520 | 13480 | 13550 | 13480 | 548 |
| 574 | 20241016 | 110300 | 1822075710 | 13480 | 13440 | 13600 | 13440 | 781 |
| 575 | 20241016 | 110200 | 1811531590 | 13440 | 13340 | 13440 | 13340 | 949 |
| 576 | 20241016 | 110100 | 1798819630 | 13340 | 13340 | 13340 | 13340 | 50 |
| 577 | 20241016 | 110000 | 1798152630 | 13340 | 13280 | 13350 | 13250 | 2198 |
| 578 | 20241016 | 105900 | 1768907440 | 13300 | 13260 | 13300 | 13260 | 1060 |
| 579 | 20241016 | 105800 | 1754840970 | 13270 | 13280 | 13280 | 13270 | 1023 |
| 580 | 20241016 | 105700 | 1741262120 | 13300 | 13320 | 13320 | 13300 | 251 |
| 581 | 20241016 | 105600 | 1737919940 | 13360 | 13360 | 13370 | 13340 | 190 |
| 582 | 20241016 | 105500 | 1735383540 | 13380 | 13380 | 13380 | 13380 | 4 |
| 583 | 20241016 | 105400 | 1735330020 | 13380 | 13380 | 13380 | 13380 | 95 |
| 584 | 20241016 | 105300 | 1734058920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 585 | 20241016 | 105200 | 1734058920 | 13340 | 13380 | 13380 | 13340 | 712 |
| 586 | 20241016 | 105100 | 1724539800 | 13390 | 13380 | 13390 | 13380 | 407 |
| 587 | 20241016 | 105000 | 1719094070 | 13380 | 13350 | 13430 | 13350 | 868 |
| 588 | 20241016 | 104900 | 1707478380 | 13360 | 13360 | 13360 | 13360 | 141 |
| 589 | 20241016 | 104800 | 1705594620 | 13370 | 13370 | 13370 | 13370 | 237 |
| 590 | 20241016 | 104700 | 1702425930 | 13370 | 13370 | 13370 | 13370 | 30 |
| 591 | 20241016 | 104600 | 1702024830 | 13370 | 13370 | 13380 | 13360 | 175 |
| 592 | 20241016 | 104500 | 1699684800 | 13350 | 13350 | 13350 | 13350 | 0 |
| 593 | 20241016 | 104400 | 1699684800 | 13350 | 13350 | 13350 | 13350 | 15 |
| 594 | 20241016 | 104300 | 1699484550 | 13350 | 13310 | 13350 | 13310 | 59 |
| 595 | 20241016 | 104200 | 1698698840 | 13290 | 13380 | 13380 | 13290 | 496 |
| 596 | 20241016 | 104100 | 1692089840 | 13380 | 13340 | 13380 | 13340 | 102 |
| 597 | 20241016 | 104000 | 1690727280 | 13310 | 13310 | 13310 | 13310 | 180 |
| 598 | 20241016 | 103900 | 1688331480 | 13290 | 13270 | 13290 | 13270 | 86 |
| 599 | 20241016 | 103800 | 1687189440 | 13270 | 13260 | 13270 | 13260 | 66 |
| 600 | 20241016 | 103700 | 1686314100 | 13250 | 13270 | 13280 | 13230 | 790 |
| 601 | 20241016 | 103600 | 1675848840 | 13270 | 13270 | 13270 | 13250 | 201 |
| 602 | 20241016 | 103500 | 1673182790 | 13270 | 13190 | 13270 | 13190 | 355 |
| 603 | 20241016 | 103400 | 1668492720 | 13170 | 13170 | 13170 | 13170 | 263 |
| 604 | 20241016 | 103300 | 1665029010 | 13160 | 13130 | 13170 | 13130 | 588 |
| 605 | 20241016 | 103200 | 1657298050 | 13130 | 13150 | 13150 | 13130 | 2205 |
| 606 | 20241016 | 103100 | 1628336380 | 13160 | 13300 | 13300 | 13160 | 5845 |
| 607 | 20241016 | 103000 | 1551053180 | 13330 | 13310 | 13360 | 13260 | 1015 |
| 608 | 20241016 | 102900 | 1537575270 | 13320 | 13380 | 13380 | 13310 | 369 |
| 609 | 20241016 | 102800 | 1532657660 | 13430 | 13380 | 13430 | 13380 | 21 |
| 610 | 20241016 | 102700 | 1532375680 | 13370 | 13350 | 13430 | 13350 | 8 |
| 611 | 20241016 | 102600 | 1532268540 | 13440 | 13380 | 13440 | 13300 | 623 |
| 612 | 20241016 | 102500 | 1523942670 | 13440 | 13360 | 13440 | 13360 | 67 |
| 613 | 20241016 | 102400 | 1523046850 | 13360 | 13320 | 13360 | 13320 | 30 |
| 614 | 20241016 | 102300 | 1522646730 | 13320 | 13310 | 13320 | 13310 | 66 |
| 615 | 20241016 | 102200 | 1521768260 | 13310 | 13300 | 13310 | 13300 | 235 |
| 616 | 20241016 | 102100 | 1518642750 | 13270 | 13270 | 13270 | 13270 | 17 |
| 617 | 20241016 | 102000 | 1518417160 | 13270 | 13270 | 13270 | 13270 | 31 |
| 618 | 20241016 | 101900 | 1518005790 | 13260 | 13270 | 13270 | 13260 | 30 |
| 619 | 20241016 | 101800 | 1517607770 | 13270 | 13280 | 13280 | 13270 | 320 |
| 620 | 20241016 | 101700 | 1513360680 | 13280 | 13280 | 13280 | 13280 | 20 |
| 621 | 20241016 | 101600 | 1513095080 | 13310 | 13310 | 13310 | 13310 | 0 |
| 622 | 20241016 | 101500 | 1513095080 | 13310 | 13330 | 13330 | 13270 | 912 |
| 623 | 20241016 | 101400 | 1500983580 | 13330 | 13370 | 13370 | 13330 | 112 |
| 624 | 20241016 | 101300 | 1499486220 | 13370 | 13370 | 13370 | 13370 | 138 |
| 625 | 20241016 | 101200 | 1497641160 | 13400 | 13400 | 13400 | 13400 | 500 |
| 626 | 20241016 | 101100 | 1490941160 | 13400 | 13400 | 13400 | 13400 | 0 |
| 627 | 20241016 | 101000 | 1490941160 | 13400 | 13390 | 13420 | 13390 | 556 |
| 628 | 20241016 | 100900 | 1483481540 | 13350 | 13330 | 13390 | 13330 | 143 |
| 629 | 20241016 | 100800 | 1481573790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 630 | 20241016 | 100700 | 1481573790 | 13310 | 13310 | 13310 | 13310 | 0 |
| 631 | 20241016 | 100600 | 1481573790 | 13310 | 13330 | 13330 | 13290 | 140 |
| 632 | 20241016 | 100500 | 1479709180 | 13350 | 13350 | 13350 | 13350 | 100 |
| 633 | 20241016 | 100400 | 1478374180 | 13350 | 13350 | 13350 | 13350 | 52 |
| 634 | 20241016 | 100300 | 1477679980 | 13350 | 13350 | 13360 | 13350 | 15 |
| 635 | 20241016 | 100200 | 1477479710 | 13350 | 13350 | 13360 | 13350 | 44 |
| 636 | 20241016 | 100100 | 1476892300 | 13330 | 13310 | 13330 | 13310 | 69 |
| 637 | 20241016 | 100000 | 1475973150 | 13280 | 13270 | 13280 | 13270 | 149 |
| 638 | 20241016 | 095900 | 1473995220 | 13270 | 13280 | 13280 | 13270 | 518 |
| 639 | 20241016 | 095800 | 1467118600 | 13280 | 13310 | 13310 | 13280 | 13 |
| 640 | 20241016 | 095700 | 1466945630 | 13310 | 13340 | 13340 | 13300 | 317 |
| 641 | 20241016 | 095600 | 1462724850 | 13320 | 13260 | 13320 | 13240 | 894 |
| 642 | 20241016 | 095500 | 1450863610 | 13270 | 13280 | 13280 | 13270 | 642 |
| 643 | 20241016 | 095400 | 1442341240 | 13270 | 13330 | 13330 | 13270 | 337 |
| 644 | 20241016 | 095300 | 1437859260 | 13350 | 13290 | 13470 | 13290 | 1585 |
| 645 | 20241016 | 095200 | 1416689270 | 13290 | 13260 | 13290 | 13260 | 155 |
| 646 | 20241016 | 095100 | 1414633100 | 13300 | 13270 | 13300 | 13270 | 333 |
| 647 | 20241016 | 095000 | 1410207750 | 13250 | 13250 | 13250 | 13250 | 26 |
| 648 | 20241016 | 094900 | 1409863250 | 13250 | 13230 | 13250 | 13230 | 99 |
| 649 | 20241016 | 094800 | 1408552700 | 13250 | 13260 | 13260 | 13240 | 2466 |
| 650 | 20241016 | 094700 | 1375880160 | 13250 | 13250 | 13250 | 13250 | 27 |
| 651 | 20241016 | 094600 | 1375522410 | 13260 | 13260 | 13260 | 13260 | 84 |
| 652 | 20241016 | 094500 | 1374408570 | 13260 | 13280 | 13280 | 13250 | 938 |
| 653 | 20241016 | 094400 | 1361961030 | 13310 | 13400 | 13400 | 13280 | 2195 |
| 654 | 20241016 | 094300 | 1332687720 | 13390 | 13410 | 13410 | 13390 | 323 |
| 655 | 20241016 | 094200 | 1328359810 | 13420 | 13400 | 13470 | 13390 | 1374 |
| 656 | 20241016 | 094100 | 1309900220 | 13390 | 13430 | 13430 | 13340 | 1824 |
| 657 | 20241016 | 094000 | 1285476090 | 13430 | 13380 | 13500 | 13380 | 3385 |
| 658 | 20241016 | 093900 | 1239985320 | 13380 | 13300 | 13380 | 13300 | 390 |
| 659 | 20241016 | 093800 | 1234793890 | 13300 | 13290 | 13300 | 13290 | 132 |
| 660 | 20241016 | 093700 | 1233038580 | 13290 | 13250 | 13290 | 13250 | 1000 |
| 661 | 20241016 | 093600 | 1219752110 | 13240 | 13290 | 13290 | 13240 | 397 |
| 662 | 20241016 | 093500 | 1214491100 | 13290 | 13290 | 13290 | 13250 | 283 |
| 663 | 20241016 | 093400 | 1210730830 | 13290 | 13200 | 13290 | 13200 | 2563 |
| 664 | 20241016 | 093300 | 1176817570 | 13200 | 13210 | 13210 | 13200 | 121 |
| 665 | 20241016 | 093200 | 1175219340 | 13210 | 13160 | 13210 | 13150 | 1638 |
| 666 | 20241016 | 093100 | 1153664610 | 13160 | 13220 | 13270 | 13150 | 1260 |
| 667 | 20241016 | 093000 | 1137052960 | 13220 | 13220 | 13280 | 13180 | 3988 |
| 668 | 20241016 | 092900 | 1084364740 | 13210 | 13310 | 13310 | 13200 | 5864 |
| 669 | 20241016 | 092800 | 1006609890 | 13350 | 13320 | 13350 | 13270 | 3176 |
| 670 | 20241016 | 092700 | 964383260 | 13320 | 13330 | 13370 | 13310 | 665 |
| 671 | 20241016 | 092600 | 955511020 | 13330 | 13390 | 13390 | 13330 | 1300 |
| 672 | 20241016 | 092500 | 938144870 | 13400 | 13380 | 13400 | 13310 | 1436 |
| 673 | 20241016 | 092400 | 918982520 | 13400 | 13470 | 13470 | 13400 | 393 |
| 674 | 20241016 | 092300 | 913694970 | 13470 | 13420 | 13470 | 13290 | 8539 |
| 675 | 20241016 | 092200 | 799632880 | 13420 | 13500 | 13510 | 13390 | 3421 |
| 676 | 20241016 | 092100 | 753715590 | 13510 | 13630 | 13630 | 13510 | 2385 |
| 677 | 20241016 | 092000 | 721365510 | 13610 | 13560 | 13980 | 13560 | 2307 |
| 678 | 20241016 | 091900 | 689756800 | 13520 | 13460 | 13520 | 13450 | 1534 |
| 679 | 20241016 | 091800 | 669040750 | 13520 | 13550 | 13570 | 13460 | 1153 |
| 680 | 20241016 | 091700 | 653445460 | 13550 | 13450 | 13650 | 13410 | 1940 |
| 681 | 20241016 | 091600 | 627275300 | 13450 | 13500 | 13540 | 13450 | 1293 |
| 682 | 20241016 | 091500 | 609839980 | 13490 | 13370 | 13490 | 13370 | 731 |
| 683 | 20241016 | 091400 | 600000740 | 13370 | 13370 | 13410 | 13360 | 430 |
| 684 | 20241016 | 091300 | 594245070 | 13380 | 13330 | 13380 | 13210 | 2904 |
| 685 | 20241016 | 091200 | 555586500 | 13330 | 13340 | 13450 | 13290 | 1271 |
| 686 | 20241016 | 091100 | 538633240 | 13330 | 13460 | 13540 | 13300 | 2484 |
| 687 | 20241016 | 091000 | 505343140 | 13480 | 13590 | 13600 | 13400 | 2826 |
| 688 | 20241016 | 090900 | 467325780 | 13620 | 13500 | 13620 | 13450 | 1002 |
| 689 | 20241016 | 090800 | 453762870 | 13420 | 13520 | 13600 | 13010 | 7344 |
| 690 | 20241016 | 090700 | 355094510 | 13520 | 13690 | 13720 | 13480 | 4081 |
| 691 | 20241016 | 090600 | 299583740 | 13730 | 13760 | 13980 | 13690 | 3097 |
| 692 | 20241016 | 090500 | 256808460 | 13760 | 13760 | 13760 | 13670 | 2216 |
| 693 | 20241016 | 090400 | 226445110 | 13760 | 13760 | 13810 | 13740 | 986 |
| 694 | 20241016 | 090300 | 212871440 | 13760 | 13720 | 13820 | 13680 | 2156 |
| 695 | 20241016 | 090200 | 183183940 | 13790 | 13990 | 13990 | 13690 | 3068 |
| 696 | 20241016 | 090100 | 140654770 | 13990 | 13920 | 14220 | 13720 | 2241 |
| 697 | 20241016 | 090000 | 109255810 | 13630 | 14400 | 14400 | 13610 | 7646 |