34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 3858 |
| 3 | 20250206 | 203600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20250206 | 203500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20250206 | 203400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20250206 | 203300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20250206 | 203200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20250206 | 203100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20250206 | 203000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20250206 | 202900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20250206 | 202800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20250206 | 202700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20250206 | 202600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20250206 | 202500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20250206 | 202400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20250206 | 202300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20250206 | 202200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20250206 | 202100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20250206 | 202000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20250206 | 201900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20250206 | 201800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20250206 | 201700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20250206 | 201600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20250206 | 201500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20250206 | 201400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20250206 | 201300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20250206 | 201200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20250206 | 201100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20250206 | 201000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20250206 | 200900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20250206 | 200800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20250206 | 200700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 3858 |
| 33 | 20250206 | 200600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20250206 | 200500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20250206 | 200400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20250206 | 200300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20250206 | 200200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20250206 | 200100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20250206 | 200000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20250206 | 195900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20250206 | 195800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20250206 | 195700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20250206 | 195600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20250206 | 195500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20250206 | 195400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20250206 | 195300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20250206 | 195200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20250206 | 195100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20250206 | 195000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20250206 | 194900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20250206 | 194800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20250206 | 194700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20250206 | 194600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20250206 | 194500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20250206 | 194400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20250206 | 194300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20250206 | 194200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20250206 | 194100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20250206 | 194000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20250206 | 193900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20250206 | 193800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20250206 | 193700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 3858 |
| 63 | 20250206 | 193600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20250206 | 193500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20250206 | 193400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20250206 | 193300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20250206 | 193200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20250206 | 193100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20250206 | 193000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20250206 | 192900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20250206 | 192800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20250206 | 192700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20250206 | 192600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20250206 | 192500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20250206 | 192400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20250206 | 192300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20250206 | 192200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20250206 | 192100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20250206 | 192000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20250206 | 191900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20250206 | 191800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20250206 | 191700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20250206 | 191600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20250206 | 191500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20250206 | 191400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20250206 | 191300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20250206 | 191200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20250206 | 191100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20250206 | 191000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20250206 | 190900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20250206 | 190800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20250206 | 190700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 3858 |
| 93 | 20250206 | 190600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20250206 | 190500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20250206 | 190400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20250206 | 190300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20250206 | 190200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20250206 | 190100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20250206 | 190000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20250206 | 185900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20250206 | 185800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20250206 | 185700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20250206 | 185600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20250206 | 185500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20250206 | 185400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20250206 | 185300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20250206 | 185200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20250206 | 185100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20250206 | 185000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20250206 | 184900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20250206 | 184800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20250206 | 184700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20250206 | 184600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20250206 | 184500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20250206 | 184400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20250206 | 184300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20250206 | 184200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20250206 | 184100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20250206 | 184000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20250206 | 183900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20250206 | 183800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20250206 | 183700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 3858 |
| 123 | 20250206 | 183600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20250206 | 183500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20250206 | 183400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20250206 | 183300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20250206 | 183200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20250206 | 183100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20250206 | 183000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20250206 | 182900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20250206 | 182800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20250206 | 182700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20250206 | 182600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20250206 | 182500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20250206 | 182400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20250206 | 182300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20250206 | 182200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20250206 | 182100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20250206 | 182000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20250206 | 181900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20250206 | 181800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20250206 | 181700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20250206 | 181600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20250206 | 181500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20250206 | 181400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20250206 | 181300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20250206 | 181200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20250206 | 181100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20250206 | 181000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20250206 | 180900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20250206 | 180800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20250206 | 180700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 3858 |
| 153 | 20250206 | 180600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20250206 | 180500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20250206 | 180400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20250206 | 180300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20250206 | 180200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20250206 | 180100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20250206 | 180000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20250206 | 175900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20250206 | 175800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20250206 | 175700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20250206 | 175600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20250206 | 175500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20250206 | 175400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20250206 | 175300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20250206 | 175200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20250206 | 175100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20250206 | 175000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20250206 | 174900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20250206 | 174800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20250206 | 174700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20250206 | 174600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20250206 | 174500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20250206 | 174400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20250206 | 174300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20250206 | 174200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20250206 | 174100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20250206 | 174000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20250206 | 173900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20250206 | 173800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20250206 | 173700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 3858 |
| 183 | 20250206 | 173600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20250206 | 173500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20250206 | 173400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20250206 | 173300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20250206 | 173200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20250206 | 173100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20250206 | 173000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20250206 | 172900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20250206 | 172800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20250206 | 172700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20250206 | 172600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20250206 | 172500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20250206 | 172400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20250206 | 172300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20250206 | 172200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20250206 | 172100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20250206 | 172000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20250206 | 171900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20250206 | 171800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20250206 | 171700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20250206 | 171600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20250206 | 171500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20250206 | 171400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20250206 | 171300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20250206 | 171200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20250206 | 171100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20250206 | 171000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20250206 | 170900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20250206 | 170800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20250206 | 170700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 3858 |
| 213 | 20250206 | 170600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20250206 | 170500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20250206 | 170400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20250206 | 170300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20250206 | 170200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20250206 | 170100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20250206 | 170000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20250206 | 165900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20250206 | 165800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20250206 | 165700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20250206 | 165600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20250206 | 165500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20250206 | 165400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20250206 | 165300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20250206 | 165200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20250206 | 165100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20250206 | 165000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20250206 | 164900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20250206 | 164800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20250206 | 164700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20250206 | 164600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20250206 | 164500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20250206 | 164400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20250206 | 164300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20250206 | 164200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20250206 | 164100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20250206 | 164000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20250206 | 163900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20250206 | 163800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20250206 | 163700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 3858 |
| 243 | 20250206 | 163600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20250206 | 163500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20250206 | 163400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20250206 | 163300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20250206 | 163200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20250206 | 163100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20250206 | 163000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20250206 | 162900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20250206 | 162800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20250206 | 162700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20250206 | 162600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20250206 | 162500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20250206 | 162400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20250206 | 162300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20250206 | 162200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20250206 | 162100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20250206 | 162000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20250206 | 161900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20250206 | 161800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20250206 | 161700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20250206 | 161600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20250206 | 161500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20250206 | 161400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20250206 | 161300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20250206 | 161200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20250206 | 161100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20250206 | 161000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20250206 | 160900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20250206 | 160800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20250206 | 160700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 3858 |
| 273 | 20250206 | 160600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20250206 | 160500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20250206 | 160400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20250206 | 160300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20250206 | 160200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20250206 | 160100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20250206 | 160000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20250206 | 155900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20250206 | 155800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20250206 | 155700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20250206 | 155600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20250206 | 155500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20250206 | 155400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20250206 | 155300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20250206 | 155200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20250206 | 155100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20250206 | 155000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20250206 | 154900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20250206 | 154800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20250206 | 154700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20250206 | 154600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20250206 | 154500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20250206 | 154400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20250206 | 154300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20250206 | 154200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20250206 | 154100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20250206 | 154000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20250206 | 153900 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20250206 | 153800 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20250206 | 153700 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 3858 |
| 303 | 20250206 | 153600 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20250206 | 153500 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20250206 | 153400 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20250206 | 153300 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20250206 | 153200 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20250206 | 153100 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20250206 | 153000 | 2970806530 | 6940 | 6940 | 6940 | 6940 | 3858 |
| 310 | 20250206 | 152900 | 2944032010 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20250206 | 152800 | 2944032010 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20250206 | 152700 | 2944032010 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20250206 | 152600 | 2944032010 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20250206 | 152500 | 2944032010 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20250206 | 152400 | 2944032010 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20250206 | 152300 | 2944032010 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20250206 | 152200 | 2944032010 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20250206 | 152100 | 2944032010 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20250206 | 152000 | 2944032010 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20250206 | 151900 | 2944032010 | 6990 | 7030 | 7030 | 6990 | 588 |
| 321 | 20250206 | 151800 | 2939913660 | 7030 | 6980 | 7030 | 6980 | 996 |
| 322 | 20250206 | 151700 | 2932915530 | 6980 | 6950 | 6980 | 6950 | 418 |
| 323 | 20250206 | 151600 | 2930003440 | 6950 | 6960 | 6960 | 6950 | 103 |
| 324 | 20250206 | 151500 | 2929287560 | 6960 | 6960 | 6980 | 6950 | 415 |
| 325 | 20250206 | 151400 | 2926398860 | 6970 | 6960 | 6970 | 6960 | 101 |
| 326 | 20250206 | 151300 | 2925695890 | 6980 | 6970 | 6990 | 6970 | 204 |
| 327 | 20250206 | 151200 | 2924271630 | 6950 | 6950 | 6950 | 6950 | 1 |
| 328 | 20250206 | 151100 | 2924264680 | 6970 | 6940 | 6970 | 6940 | 148 |
| 329 | 20250206 | 151000 | 2923235100 | 6940 | 6930 | 6970 | 6930 | 105 |
| 330 | 20250206 | 150900 | 2922503380 | 6930 | 6940 | 6950 | 6920 | 298 |
| 331 | 20250206 | 150800 | 2920437570 | 6940 | 6940 | 6940 | 6940 | 16 |
| 332 | 20250206 | 150700 | 2920326530 | 6940 | 6950 | 6950 | 6940 | 1000 |
| 333 | 20250206 | 150600 | 2913380530 | 6960 | 6990 | 7000 | 6960 | 495 |
| 334 | 20250206 | 150500 | 2909931650 | 6980 | 6990 | 6990 | 6980 | 600 |
| 335 | 20250206 | 150400 | 2905743450 | 7040 | 7040 | 7040 | 7040 | 0 |
| 336 | 20250206 | 150300 | 2905743450 | 7040 | 7040 | 7040 | 7040 | 5 |
| 337 | 20250206 | 150200 | 2905708250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 338 | 20250206 | 150100 | 2905708250 | 7040 | 7040 | 7040 | 7040 | 102 |
| 339 | 20250206 | 150000 | 2904990170 | 6960 | 6890 | 6960 | 6890 | 961 |
| 340 | 20250206 | 145900 | 2898320120 | 6900 | 6930 | 6930 | 6890 | 842 |
| 341 | 20250206 | 145800 | 2892509850 | 6940 | 6900 | 6940 | 6900 | 341 |
| 342 | 20250206 | 145700 | 2890153900 | 6940 | 6950 | 6950 | 6910 | 427 |
| 343 | 20250206 | 145600 | 2887201180 | 6930 | 6900 | 6930 | 6890 | 1092 |
| 344 | 20250206 | 145500 | 2879651570 | 6900 | 6890 | 6900 | 6880 | 1009 |
| 345 | 20250206 | 145400 | 2872703860 | 6900 | 6910 | 6910 | 6900 | 500 |
| 346 | 20250206 | 145300 | 2869250160 | 6920 | 6920 | 6920 | 6900 | 1357 |
| 347 | 20250206 | 145200 | 2859882700 | 6910 | 6900 | 6910 | 6890 | 610 |
| 348 | 20250206 | 145100 | 2855669390 | 6900 | 6890 | 6910 | 6860 | 1286 |
| 349 | 20250206 | 145000 | 2846806660 | 6900 | 6920 | 6920 | 6900 | 122 |
| 350 | 20250206 | 144900 | 2845963260 | 6860 | 6920 | 6920 | 6860 | 700 |
| 351 | 20250206 | 144800 | 2841142020 | 6910 | 6930 | 6930 | 6890 | 389 |
| 352 | 20250206 | 144700 | 2838455460 | 6930 | 6900 | 6940 | 6900 | 66 |
| 353 | 20250206 | 144600 | 2837997630 | 6940 | 7000 | 7000 | 6940 | 330 |
| 354 | 20250206 | 144500 | 2835693210 | 7000 | 6940 | 7020 | 6940 | 769 |
| 355 | 20250206 | 144400 | 2830338900 | 7050 | 6890 | 7050 | 6890 | 817 |
| 356 | 20250206 | 144300 | 2824637700 | 6900 | 6870 | 6900 | 6870 | 667 |
| 357 | 20250206 | 144200 | 2820045540 | 6870 | 6920 | 6920 | 6870 | 1153 |
| 358 | 20250206 | 144100 | 2812102980 | 6920 | 6920 | 6930 | 6920 | 273 |
| 359 | 20250206 | 144000 | 2810213520 | 6910 | 6910 | 6910 | 6910 | 182 |
| 360 | 20250206 | 143900 | 2808955900 | 6910 | 6930 | 6940 | 6910 | 144 |
| 361 | 20250206 | 143800 | 2807958440 | 6930 | 6890 | 6930 | 6890 | 880 |
| 362 | 20250206 | 143700 | 2801877090 | 6890 | 6900 | 6900 | 6890 | 95 |
| 363 | 20250206 | 143600 | 2801222510 | 6930 | 6880 | 6930 | 6880 | 352 |
| 364 | 20250206 | 143500 | 2798794880 | 6870 | 6860 | 6890 | 6860 | 999 |
| 365 | 20250206 | 143400 | 2791921270 | 6870 | 6880 | 6880 | 6860 | 77 |
| 366 | 20250206 | 143300 | 2791391920 | 6880 | 6870 | 6890 | 6860 | 1401 |
| 367 | 20250206 | 143200 | 2781766790 | 6890 | 6890 | 6890 | 6870 | 1027 |
| 368 | 20250206 | 143100 | 2774700190 | 6900 | 6890 | 6900 | 6890 | 184 |
| 369 | 20250206 | 143000 | 2773432380 | 6890 | 6920 | 6930 | 6890 | 897 |
| 370 | 20250206 | 142900 | 2767238870 | 6920 | 6910 | 6920 | 6910 | 176 |
| 371 | 20250206 | 142800 | 2766022590 | 6900 | 6910 | 6920 | 6900 | 842 |
| 372 | 20250206 | 142700 | 2760202360 | 6920 | 6920 | 6940 | 6920 | 252 |
| 373 | 20250206 | 142600 | 2758456280 | 6930 | 6910 | 6930 | 6910 | 520 |
| 374 | 20250206 | 142500 | 2754857740 | 6930 | 6930 | 6930 | 6930 | 250 |
| 375 | 20250206 | 142400 | 2753125240 | 6930 | 6860 | 7030 | 6860 | 2251 |
| 376 | 20250206 | 142300 | 2737575580 | 6870 | 6880 | 6880 | 6860 | 66 |
| 377 | 20250206 | 142200 | 2737122470 | 6880 | 6910 | 6910 | 6880 | 123 |
| 378 | 20250206 | 142100 | 2736276170 | 6880 | 6860 | 6880 | 6860 | 910 |
| 379 | 20250206 | 142000 | 2730030990 | 6860 | 6880 | 6880 | 6860 | 63 |
| 380 | 20250206 | 141900 | 2729598680 | 6910 | 7000 | 7000 | 6910 | 516 |
| 381 | 20250206 | 141800 | 2726032510 | 6910 | 6840 | 7030 | 6840 | 864 |
| 382 | 20250206 | 141700 | 2720028010 | 6830 | 6840 | 6840 | 6830 | 430 |
| 383 | 20250206 | 141600 | 2717091090 | 6830 | 6830 | 6830 | 6830 | 181 |
| 384 | 20250206 | 141500 | 2715854860 | 6830 | 6830 | 6830 | 6830 | 348 |
| 385 | 20250206 | 141400 | 2713478020 | 6830 | 6820 | 6830 | 6820 | 95 |
| 386 | 20250206 | 141300 | 2712829670 | 6820 | 6790 | 6820 | 6790 | 573 |
| 387 | 20250206 | 141200 | 2708922740 | 6780 | 6790 | 6790 | 6780 | 155 |
| 388 | 20250206 | 141100 | 2707870300 | 6790 | 6800 | 6800 | 6790 | 358 |
| 389 | 20250206 | 141000 | 2705437970 | 6800 | 6800 | 6800 | 6800 | 183 |
| 390 | 20250206 | 140900 | 2704193570 | 6820 | 6790 | 6820 | 6780 | 1248 |
| 391 | 20250206 | 140800 | 2695714640 | 6800 | 6800 | 6810 | 6790 | 1143 |
| 392 | 20250206 | 140700 | 2687940390 | 6810 | 6820 | 6820 | 6810 | 955 |
| 393 | 20250206 | 140600 | 2681435090 | 6820 | 6820 | 6820 | 6820 | 425 |
| 394 | 20250206 | 140500 | 2678536590 | 6850 | 6850 | 6850 | 6850 | 2 |
| 395 | 20250206 | 140400 | 2678522890 | 6860 | 6830 | 6860 | 6830 | 207 |
| 396 | 20250206 | 140300 | 2677109050 | 6870 | 6840 | 6870 | 6840 | 389 |
| 397 | 20250206 | 140200 | 2674444600 | 6810 | 6810 | 6810 | 6810 | 428 |
| 398 | 20250206 | 140100 | 2671529920 | 6810 | 6810 | 6810 | 6810 | 182 |
| 399 | 20250206 | 140000 | 2670290500 | 6810 | 6820 | 6820 | 6810 | 347 |
| 400 | 20250206 | 135900 | 2667925950 | 6820 | 6820 | 6820 | 6810 | 804 |
| 401 | 20250206 | 135800 | 2662444770 | 6820 | 6830 | 6830 | 6820 | 492 |
| 402 | 20250206 | 135700 | 2659087310 | 6830 | 6840 | 6850 | 6830 | 874 |
| 403 | 20250206 | 135600 | 2653113530 | 6840 | 6850 | 6850 | 6840 | 260 |
| 404 | 20250206 | 135500 | 2651334410 | 6860 | 6880 | 6880 | 6860 | 562 |
| 405 | 20250206 | 135400 | 2647474590 | 6880 | 6900 | 6910 | 6880 | 884 |
| 406 | 20250206 | 135300 | 2641387040 | 6910 | 6950 | 6950 | 6910 | 273 |
| 407 | 20250206 | 135200 | 2639495760 | 6950 | 6950 | 6950 | 6950 | 17 |
| 408 | 20250206 | 135100 | 2639377610 | 6940 | 6900 | 6940 | 6900 | 372 |
| 409 | 20250206 | 135000 | 2636807790 | 6900 | 6900 | 6900 | 6900 | 406 |
| 410 | 20250206 | 134900 | 2634006390 | 6900 | 6900 | 6900 | 6900 | 385 |
| 411 | 20250206 | 134800 | 2631349890 | 6900 | 6900 | 6900 | 6900 | 192 |
| 412 | 20250206 | 134700 | 2630025090 | 6900 | 6890 | 6900 | 6890 | 500 |
| 413 | 20250206 | 134600 | 2626576610 | 6880 | 6900 | 6900 | 6880 | 370 |
| 414 | 20250206 | 134500 | 2624025980 | 6890 | 6900 | 6900 | 6890 | 1009 |
| 415 | 20250206 | 134400 | 2617068690 | 6900 | 6910 | 6910 | 6900 | 744 |
| 416 | 20250206 | 134300 | 2611933470 | 6920 | 6930 | 6930 | 6920 | 461 |
| 417 | 20250206 | 134200 | 2608741530 | 6930 | 6930 | 6930 | 6930 | 759 |
| 418 | 20250206 | 134100 | 2603481660 | 6930 | 6940 | 6950 | 6920 | 2337 |
| 419 | 20250206 | 134000 | 2587245510 | 6940 | 6950 | 6950 | 6930 | 633 |
| 420 | 20250206 | 133900 | 2582854570 | 6930 | 6900 | 6940 | 6900 | 541 |
| 421 | 20250206 | 133800 | 2579111010 | 6900 | 6900 | 6900 | 6890 | 655 |
| 422 | 20250206 | 133700 | 2574593170 | 6880 | 6870 | 6880 | 6870 | 188 |
| 423 | 20250206 | 133600 | 2573300330 | 6840 | 6840 | 6860 | 6830 | 728 |
| 424 | 20250206 | 133500 | 2568320870 | 6830 | 6840 | 6840 | 6810 | 653 |
| 425 | 20250206 | 133400 | 2563865260 | 6880 | 6920 | 6940 | 6880 | 1433 |
| 426 | 20250206 | 133300 | 2553999080 | 6940 | 6850 | 6940 | 6850 | 440 |
| 427 | 20250206 | 133200 | 2550974890 | 6850 | 6840 | 6880 | 6840 | 850 |
| 428 | 20250206 | 133100 | 2545146210 | 6800 | 6810 | 6820 | 6800 | 1282 |
| 429 | 20250206 | 133000 | 2536425320 | 6800 | 6770 | 6830 | 6770 | 1757 |
| 430 | 20250206 | 132900 | 2524473870 | 6770 | 6810 | 6820 | 6770 | 1019 |
| 431 | 20250206 | 132800 | 2517551600 | 6810 | 6790 | 6860 | 6790 | 623 |
| 432 | 20250206 | 132700 | 2513304710 | 6770 | 6780 | 6800 | 6770 | 628 |
| 433 | 20250206 | 132600 | 2509048880 | 6780 | 6790 | 6820 | 6780 | 726 |
| 434 | 20250206 | 132500 | 2504118200 | 6790 | 6810 | 6820 | 6790 | 1028 |
| 435 | 20250206 | 132400 | 2497122320 | 6810 | 6830 | 6830 | 6780 | 2650 |
| 436 | 20250206 | 132300 | 2479099820 | 6850 | 6920 | 6920 | 6790 | 3121 |
| 437 | 20250206 | 132200 | 2457741890 | 6930 | 6960 | 6960 | 6930 | 118 |
| 438 | 20250206 | 132100 | 2456921630 | 6970 | 6980 | 6980 | 6970 | 351 |
| 439 | 20250206 | 132000 | 2454472850 | 6980 | 6960 | 6980 | 6940 | 1058 |
| 440 | 20250206 | 131900 | 2447112650 | 6970 | 6980 | 6980 | 6970 | 57 |
| 441 | 20250206 | 131800 | 2446714980 | 6980 | 6980 | 7020 | 6970 | 952 |
| 442 | 20250206 | 131700 | 2440070340 | 6980 | 6990 | 6990 | 6980 | 1008 |
| 443 | 20250206 | 131600 | 2433030540 | 6970 | 6940 | 7050 | 6940 | 1420 |
| 444 | 20250206 | 131500 | 2423156230 | 6900 | 7040 | 7040 | 6900 | 4141 |
| 445 | 20250206 | 131400 | 2394261120 | 7040 | 7040 | 7080 | 7040 | 546 |
| 446 | 20250206 | 131300 | 2390413120 | 7050 | 7110 | 7110 | 7050 | 2823 |
| 447 | 20250206 | 131200 | 2370498080 | 7110 | 7110 | 7110 | 7110 | 201 |
| 448 | 20250206 | 131100 | 2369068970 | 7120 | 7120 | 7130 | 7110 | 366 |
| 449 | 20250206 | 131000 | 2366462440 | 7130 | 7130 | 7130 | 7130 | 12 |
| 450 | 20250206 | 130900 | 2366376880 | 7160 | 7130 | 7160 | 7130 | 769 |
| 451 | 20250206 | 130800 | 2360877450 | 7120 | 7180 | 7190 | 7120 | 221 |
| 452 | 20250206 | 130700 | 2359300810 | 7200 | 7190 | 7200 | 7190 | 498 |
| 453 | 20250206 | 130600 | 2355716210 | 7110 | 7130 | 7130 | 7110 | 580 |
| 454 | 20250206 | 130500 | 2351589120 | 7130 | 7130 | 7130 | 7130 | 254 |
| 455 | 20250206 | 130400 | 2349778100 | 7110 | 7100 | 7130 | 7100 | 1073 |
| 456 | 20250206 | 130300 | 2342151130 | 7100 | 7080 | 7100 | 7060 | 998 |
| 457 | 20250206 | 130200 | 2335091860 | 7080 | 7080 | 7080 | 7080 | 0 |
| 458 | 20250206 | 130100 | 2335091860 | 7080 | 7090 | 7090 | 7080 | 213 |
| 459 | 20250206 | 130000 | 2333582040 | 7100 | 7100 | 7110 | 7100 | 178 |
| 460 | 20250206 | 125900 | 2332318210 | 7120 | 7140 | 7140 | 7120 | 137 |
| 461 | 20250206 | 125800 | 2331341160 | 7140 | 7100 | 7140 | 7100 | 648 |
| 462 | 20250206 | 125700 | 2326733630 | 7050 | 7070 | 7070 | 7050 | 2920 |
| 463 | 20250206 | 125600 | 2306111440 | 7070 | 7060 | 7070 | 7050 | 342 |
| 464 | 20250206 | 125500 | 2303696880 | 7070 | 7110 | 7110 | 7060 | 762 |
| 465 | 20250206 | 125400 | 2298297400 | 7130 | 7090 | 7130 | 7090 | 581 |
| 466 | 20250206 | 125300 | 2294158240 | 7090 | 7190 | 7190 | 7090 | 948 |
| 467 | 20250206 | 125200 | 2287386290 | 7190 | 7200 | 7230 | 7190 | 31 |
| 468 | 20250206 | 125100 | 2287162900 | 7190 | 7240 | 7240 | 7190 | 740 |
| 469 | 20250206 | 125000 | 2281835110 | 7190 | 7190 | 7190 | 7190 | 0 |
| 470 | 20250206 | 124900 | 2281835110 | 7190 | 7230 | 7240 | 7190 | 130 |
| 471 | 20250206 | 124800 | 2280896350 | 7230 | 7190 | 7230 | 7190 | 401 |
| 472 | 20250206 | 124700 | 2277997160 | 7190 | 7190 | 7190 | 7190 | 1 |
| 473 | 20250206 | 124600 | 2277989970 | 7200 | 7200 | 7200 | 7200 | 6 |
| 474 | 20250206 | 124500 | 2277946770 | 7200 | 7200 | 7200 | 7200 | 50 |
| 475 | 20250206 | 124400 | 2277586770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 476 | 20250206 | 124300 | 2277586770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 477 | 20250206 | 124200 | 2277586770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 478 | 20250206 | 124100 | 2277586770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 479 | 20250206 | 124000 | 2277586770 | 7200 | 7210 | 7210 | 7200 | 134 |
| 480 | 20250206 | 123900 | 2276621860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 481 | 20250206 | 123800 | 2276621860 | 7200 | 7210 | 7210 | 7200 | 806 |
| 482 | 20250206 | 123700 | 2270818640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 483 | 20250206 | 123600 | 2270818640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 484 | 20250206 | 123500 | 2270818640 | 7200 | 7210 | 7210 | 7200 | 500 |
| 485 | 20250206 | 123400 | 2267217070 | 7210 | 7250 | 7250 | 7210 | 874 |
| 486 | 20250206 | 123300 | 2260913930 | 7250 | 7240 | 7250 | 7200 | 674 |
| 487 | 20250206 | 123200 | 2256050200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 488 | 20250206 | 123100 | 2256050200 | 7240 | 7230 | 7240 | 7230 | 864 |
| 489 | 20250206 | 123000 | 2249795080 | 7220 | 7230 | 7230 | 7220 | 159 |
| 490 | 20250206 | 122900 | 2248645530 | 7240 | 7240 | 7240 | 7240 | 1 |
| 491 | 20250206 | 122800 | 2248638290 | 7240 | 7250 | 7250 | 7240 | 212 |
| 492 | 20250206 | 122700 | 2247102230 | 7290 | 7290 | 7300 | 7250 | 197 |
| 493 | 20250206 | 122600 | 2245670890 | 7300 | 7290 | 7300 | 7260 | 37 |
| 494 | 20250206 | 122500 | 2245401220 | 7250 | 7250 | 7250 | 7250 | 12 |
| 495 | 20250206 | 122400 | 2245314220 | 7260 | 7260 | 7260 | 7260 | 11 |
| 496 | 20250206 | 122300 | 2245234360 | 7250 | 7270 | 7270 | 7250 | 400 |
| 497 | 20250206 | 122200 | 2242332360 | 7280 | 7240 | 7300 | 7240 | 198 |
| 498 | 20250206 | 122100 | 2240889600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 499 | 20250206 | 122000 | 2240889600 | 7240 | 7300 | 7300 | 7240 | 583 |
| 500 | 20250206 | 121900 | 2236645280 | 7300 | 7160 | 7300 | 7160 | 1000 |
| 501 | 20250206 | 121800 | 2229411610 | 7160 | 7160 | 7160 | 7160 | 22 |
| 502 | 20250206 | 121700 | 2229254090 | 7150 | 7160 | 7160 | 7150 | 233 |
| 503 | 20250206 | 121600 | 2227588110 | 7150 | 7160 | 7160 | 7150 | 1710 |
| 504 | 20250206 | 121500 | 2215361580 | 7150 | 7170 | 7170 | 7150 | 2500 |
| 505 | 20250206 | 121400 | 2197474690 | 7200 | 7200 | 7200 | 7200 | 0 |
| 506 | 20250206 | 121300 | 2197474690 | 7200 | 7200 | 7200 | 7200 | 0 |
| 507 | 20250206 | 121200 | 2197474690 | 7200 | 7200 | 7200 | 7200 | 127 |
| 508 | 20250206 | 121100 | 2196560290 | 7160 | 7190 | 7190 | 7160 | 499 |
| 509 | 20250206 | 121000 | 2192985440 | 7200 | 7190 | 7200 | 7190 | 18 |
| 510 | 20250206 | 120900 | 2192855990 | 7190 | 7190 | 7200 | 7190 | 16 |
| 511 | 20250206 | 120800 | 2192740850 | 7200 | 7200 | 7200 | 7200 | 3 |
| 512 | 20250206 | 120700 | 2192719250 | 7200 | 7200 | 7200 | 7200 | 186 |
| 513 | 20250206 | 120600 | 2191380050 | 7200 | 7200 | 7200 | 7200 | 0 |
| 514 | 20250206 | 120500 | 2191380050 | 7200 | 7200 | 7200 | 7200 | 10 |
| 515 | 20250206 | 120400 | 2191308050 | 7200 | 7200 | 7200 | 7200 | 1 |
| 516 | 20250206 | 120300 | 2191300850 | 7200 | 7220 | 7220 | 7200 | 380 |
| 517 | 20250206 | 120200 | 2188562570 | 7220 | 7220 | 7220 | 7220 | 0 |
| 518 | 20250206 | 120100 | 2188562570 | 7220 | 7210 | 7220 | 7210 | 104 |
| 519 | 20250206 | 120000 | 2187812680 | 7240 | 7240 | 7240 | 7240 | 225 |
| 520 | 20250206 | 115900 | 2186183680 | 7240 | 7240 | 7240 | 7240 | 1 |
| 521 | 20250206 | 115800 | 2186176440 | 7240 | 7240 | 7240 | 7240 | 150 |
| 522 | 20250206 | 115700 | 2185090440 | 7240 | 7260 | 7260 | 7240 | 1162 |
| 523 | 20250206 | 115600 | 2176667750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 524 | 20250206 | 115500 | 2176667750 | 7300 | 7290 | 7300 | 7290 | 1062 |
| 525 | 20250206 | 115400 | 2168917520 | 7290 | 7300 | 7300 | 7260 | 1346 |
| 526 | 20250206 | 115300 | 2159117180 | 7290 | 7200 | 7290 | 7200 | 953 |
| 527 | 20250206 | 115200 | 2152207050 | 7220 | 7230 | 7230 | 7220 | 169 |
| 528 | 20250206 | 115100 | 2150985970 | 7230 | 7190 | 7230 | 7190 | 139 |
| 529 | 20250206 | 115000 | 2149982910 | 7190 | 7190 | 7190 | 7190 | 129 |
| 530 | 20250206 | 114900 | 2149055400 | 7160 | 7160 | 7160 | 7160 | 0 |
| 531 | 20250206 | 114800 | 2149055400 | 7160 | 7160 | 7160 | 7160 | 257 |
| 532 | 20250206 | 114700 | 2147215280 | 7160 | 7180 | 7180 | 7160 | 490 |
| 533 | 20250206 | 114600 | 2143705840 | 7160 | 7180 | 7180 | 7160 | 510 |
| 534 | 20250206 | 114500 | 2140049570 | 7190 | 7190 | 7190 | 7190 | 38 |
| 535 | 20250206 | 114400 | 2139776350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 536 | 20250206 | 114300 | 2139776350 | 7200 | 7190 | 7200 | 7190 | 11 |
| 537 | 20250206 | 114200 | 2139697250 | 7200 | 7190 | 7200 | 7190 | 61 |
| 538 | 20250206 | 114100 | 2139258590 | 7190 | 7190 | 7190 | 7190 | 1 |
| 539 | 20250206 | 114000 | 2139251400 | 7190 | 7190 | 7190 | 7190 | 0 |
| 540 | 20250206 | 113900 | 2139251400 | 7190 | 7190 | 7190 | 7190 | 7 |
| 541 | 20250206 | 113800 | 2139201070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 542 | 20250206 | 113700 | 2139201070 | 7210 | 7210 | 7210 | 7210 | 2 |
| 543 | 20250206 | 113600 | 2139186650 | 7190 | 7190 | 7190 | 7190 | 391 |
| 544 | 20250206 | 113500 | 2136375360 | 7190 | 7200 | 7200 | 7190 | 336 |
| 545 | 20250206 | 113400 | 2133958540 | 7200 | 7220 | 7220 | 7200 | 251 |
| 546 | 20250206 | 113300 | 2132148550 | 7220 | 7220 | 7220 | 7220 | 6 |
| 547 | 20250206 | 113200 | 2132105230 | 7220 | 7220 | 7220 | 7220 | 213 |
| 548 | 20250206 | 113100 | 2130567370 | 7230 | 7230 | 7230 | 7230 | 0 |
| 549 | 20250206 | 113000 | 2130567370 | 7230 | 7240 | 7240 | 7230 | 495 |
| 550 | 20250206 | 112900 | 2126984490 | 7240 | 7270 | 7270 | 7240 | 1402 |
| 551 | 20250206 | 112800 | 2116805840 | 7290 | 7330 | 7330 | 7290 | 750 |
| 552 | 20250206 | 112700 | 2111333260 | 7320 | 7300 | 7320 | 7290 | 165 |
| 553 | 20250206 | 112600 | 2110128230 | 7310 | 7280 | 7310 | 7280 | 78 |
| 554 | 20250206 | 112500 | 2109559400 | 7280 | 7260 | 7280 | 7260 | 485 |
| 555 | 20250206 | 112400 | 2106030350 | 7240 | 7240 | 7260 | 7240 | 118 |
| 556 | 20250206 | 112300 | 2105174190 | 7240 | 7240 | 7240 | 7240 | 380 |
| 557 | 20250206 | 112200 | 2102422990 | 7240 | 7270 | 7270 | 7240 | 495 |
| 558 | 20250206 | 112100 | 2098833960 | 7270 | 7270 | 7270 | 7270 | 78 |
| 559 | 20250206 | 112000 | 2098266900 | 7240 | 7240 | 7240 | 7240 | 163 |
| 560 | 20250206 | 111900 | 2097086780 | 7240 | 7240 | 7240 | 7240 | 118 |
| 561 | 20250206 | 111800 | 2096232460 | 7240 | 7230 | 7240 | 7230 | 54 |
| 562 | 20250206 | 111700 | 2095841840 | 7250 | 7220 | 7250 | 7200 | 851 |
| 563 | 20250206 | 111600 | 2089704050 | 7220 | 7220 | 7220 | 7220 | 45 |
| 564 | 20250206 | 111500 | 2089379150 | 7220 | 7210 | 7220 | 7210 | 274 |
| 565 | 20250206 | 111400 | 2087403280 | 7210 | 7190 | 7220 | 7140 | 1172 |
| 566 | 20250206 | 111300 | 2078984430 | 7220 | 7200 | 7220 | 7200 | 696 |
| 567 | 20250206 | 111200 | 2073971830 | 7200 | 7220 | 7220 | 7200 | 227 |
| 568 | 20250206 | 111100 | 2072335010 | 7220 | 7290 | 7290 | 7210 | 3188 |
| 569 | 20250206 | 111000 | 2049313930 | 7290 | 7290 | 7290 | 7290 | 536 |
| 570 | 20250206 | 110900 | 2045406490 | 7340 | 7310 | 7360 | 7300 | 916 |
| 571 | 20250206 | 110800 | 2038709560 | 7300 | 7310 | 7350 | 7300 | 1341 |
| 572 | 20250206 | 110700 | 2028904480 | 7320 | 7340 | 7410 | 7320 | 9139 |
| 573 | 20250206 | 110600 | 1961470110 | 7330 | 7290 | 7330 | 7290 | 1537 |
| 574 | 20250206 | 110500 | 1950237930 | 7290 | 7300 | 7300 | 7250 | 1414 |
| 575 | 20250206 | 110400 | 1939929690 | 7320 | 7200 | 7320 | 7200 | 3622 |
| 576 | 20250206 | 110300 | 1913548720 | 7210 | 7230 | 7230 | 7190 | 258 |
| 577 | 20250206 | 110200 | 1911690760 | 7220 | 7230 | 7230 | 7200 | 47 |
| 578 | 20250206 | 110100 | 1911350990 | 7230 | 7220 | 7230 | 7220 | 500 |
| 579 | 20250206 | 110000 | 1907736410 | 7200 | 7170 | 7230 | 7170 | 1073 |
| 580 | 20250206 | 105900 | 1900023430 | 7160 | 7120 | 7160 | 7120 | 331 |
| 581 | 20250206 | 105800 | 1897657240 | 7120 | 7110 | 7120 | 7110 | 75 |
| 582 | 20250206 | 105700 | 1897123770 | 7090 | 7150 | 7150 | 7090 | 4193 |
| 583 | 20250206 | 105600 | 1867361240 | 7150 | 7150 | 7150 | 7150 | 52 |
| 584 | 20250206 | 105500 | 1866989440 | 7150 | 7230 | 7230 | 7140 | 861 |
| 585 | 20250206 | 105400 | 1860797050 | 7230 | 7200 | 7240 | 7200 | 2333 |
| 586 | 20250206 | 105300 | 1843961530 | 7210 | 7330 | 7350 | 7200 | 3951 |
| 587 | 20250206 | 105200 | 1815117320 | 7330 | 7120 | 7330 | 7120 | 2788 |
| 588 | 20250206 | 105100 | 1795013620 | 7150 | 7170 | 7190 | 7150 | 1460 |
| 589 | 20250206 | 105000 | 1784570020 | 7150 | 7150 | 7190 | 7110 | 4995 |
| 590 | 20250206 | 104900 | 1748855500 | 7130 | 7000 | 7130 | 7000 | 3825 |
| 591 | 20250206 | 104800 | 1721879780 | 7000 | 6910 | 7000 | 6910 | 3366 |
| 592 | 20250206 | 104700 | 1698436050 | 6900 | 6910 | 6910 | 6900 | 36 |
| 593 | 20250206 | 104600 | 1698187560 | 6900 | 6900 | 6930 | 6900 | 302 |
| 594 | 20250206 | 104500 | 1696102090 | 6900 | 6880 | 6900 | 6870 | 525 |
| 595 | 20250206 | 104400 | 1692490700 | 6870 | 6830 | 6870 | 6830 | 1521 |
| 596 | 20250206 | 104300 | 1682078750 | 6830 | 6840 | 6840 | 6830 | 68 |
| 597 | 20250206 | 104200 | 1681613670 | 6850 | 6850 | 6850 | 6850 | 130 |
| 598 | 20250206 | 104100 | 1680723170 | 6850 | 6870 | 6870 | 6850 | 6 |
| 599 | 20250206 | 104000 | 1680681970 | 6850 | 6890 | 6890 | 6850 | 8 |
| 600 | 20250206 | 103900 | 1680627050 | 6850 | 6890 | 6890 | 6850 | 554 |
| 601 | 20250206 | 103800 | 1676817110 | 6890 | 6900 | 6900 | 6890 | 366 |
| 602 | 20250206 | 103700 | 1674295200 | 6910 | 6900 | 6910 | 6890 | 236 |
| 603 | 20250206 | 103600 | 1672666590 | 6910 | 6890 | 6910 | 6890 | 7 |
| 604 | 20250206 | 103500 | 1672618300 | 6910 | 6910 | 6910 | 6890 | 487 |
| 605 | 20250206 | 103400 | 1669253670 | 6910 | 6900 | 6910 | 6890 | 1464 |
| 606 | 20250206 | 103300 | 1659152230 | 6900 | 6890 | 6900 | 6890 | 166 |
| 607 | 20250206 | 103200 | 1658006840 | 6880 | 6880 | 6890 | 6880 | 120 |
| 608 | 20250206 | 103100 | 1657181100 | 6880 | 6870 | 6880 | 6870 | 43 |
| 609 | 20250206 | 103000 | 1656885280 | 6880 | 6880 | 6880 | 6880 | 11 |
| 610 | 20250206 | 102900 | 1656809600 | 6880 | 6900 | 6900 | 6870 | 661 |
| 611 | 20250206 | 102800 | 1652259440 | 6880 | 6860 | 6890 | 6860 | 1566 |
| 612 | 20250206 | 102700 | 1641488300 | 6850 | 6840 | 6850 | 6840 | 395 |
| 613 | 20250206 | 102600 | 1638782660 | 6850 | 6840 | 6850 | 6840 | 544 |
| 614 | 20250206 | 102500 | 1635060700 | 6840 | 6850 | 6850 | 6840 | 153 |
| 615 | 20250206 | 102400 | 1634013420 | 6850 | 6850 | 6850 | 6850 | 17 |
| 616 | 20250206 | 102300 | 1633896970 | 6840 | 6840 | 6840 | 6840 | 65 |
| 617 | 20250206 | 102200 | 1633452370 | 6840 | 6840 | 6840 | 6840 | 270 |
| 618 | 20250206 | 102100 | 1631605570 | 6840 | 6840 | 6840 | 6840 | 294 |
| 619 | 20250206 | 102000 | 1629594610 | 6870 | 6870 | 6880 | 6820 | 1281 |
| 620 | 20250206 | 101900 | 1620833250 | 6870 | 6890 | 6900 | 6870 | 760 |
| 621 | 20250206 | 101800 | 1615599980 | 6890 | 6810 | 6890 | 6810 | 2947 |
| 622 | 20250206 | 101700 | 1595390320 | 6800 | 6800 | 6800 | 6800 | 17 |
| 623 | 20250206 | 101600 | 1595274720 | 6800 | 6810 | 6810 | 6800 | 120 |
| 624 | 20250206 | 101500 | 1594458520 | 6810 | 6840 | 6840 | 6810 | 276 |
| 625 | 20250206 | 101400 | 1592575700 | 6840 | 6820 | 6840 | 6810 | 1029 |
| 626 | 20250206 | 101300 | 1585549360 | 6820 | 6820 | 6820 | 6820 | 3 |
| 627 | 20250206 | 101200 | 1585528900 | 6820 | 6810 | 6820 | 6810 | 138 |
| 628 | 20250206 | 101100 | 1584588310 | 6780 | 6780 | 6780 | 6780 | 28 |
| 629 | 20250206 | 101000 | 1584398470 | 6780 | 6780 | 6780 | 6780 | 472 |
| 630 | 20250206 | 100900 | 1581198310 | 6780 | 6850 | 6850 | 6780 | 854 |
| 631 | 20250206 | 100800 | 1575394920 | 6850 | 6880 | 6880 | 6850 | 472 |
| 632 | 20250206 | 100700 | 1572152060 | 6870 | 6870 | 6890 | 6870 | 979 |
| 633 | 20250206 | 100600 | 1565413450 | 6870 | 6830 | 6870 | 6830 | 813 |
| 634 | 20250206 | 100500 | 1559846940 | 6820 | 6770 | 6820 | 6740 | 1648 |
| 635 | 20250206 | 100400 | 1548664180 | 6710 | 6740 | 6750 | 6710 | 1715 |
| 636 | 20250206 | 100300 | 1537117590 | 6730 | 6810 | 6810 | 6720 | 1365 |
| 637 | 20250206 | 100200 | 1527935740 | 6740 | 6700 | 6810 | 6700 | 3216 |
| 638 | 20250206 | 100100 | 1506351050 | 6700 | 6780 | 6780 | 6700 | 228 |
| 639 | 20250206 | 100000 | 1504812870 | 6780 | 6810 | 6810 | 6770 | 976 |
| 640 | 20250206 | 095900 | 1498190510 | 6830 | 6810 | 6830 | 6810 | 221 |
| 641 | 20250206 | 095800 | 1496682580 | 6810 | 6810 | 6810 | 6810 | 315 |
| 642 | 20250206 | 095700 | 1494537430 | 6810 | 6800 | 6810 | 6800 | 57 |
| 643 | 20250206 | 095600 | 1494149820 | 6830 | 6820 | 6830 | 6820 | 381 |
| 644 | 20250206 | 095500 | 1491549090 | 6820 | 6810 | 6820 | 6810 | 36 |
| 645 | 20250206 | 095400 | 1491303610 | 6810 | 6810 | 6810 | 6810 | 116 |
| 646 | 20250206 | 095300 | 1490513650 | 6800 | 6800 | 6800 | 6800 | 17 |
| 647 | 20250206 | 095200 | 1490398050 | 6790 | 6790 | 6800 | 6790 | 998 |
| 648 | 20250206 | 095100 | 1483613850 | 6790 | 6790 | 6790 | 6790 | 55 |
| 649 | 20250206 | 095000 | 1483240400 | 6770 | 6740 | 6770 | 6740 | 2791 |
| 650 | 20250206 | 094900 | 1464353260 | 6740 | 6740 | 6740 | 6740 | 176 |
| 651 | 20250206 | 094800 | 1463167020 | 6740 | 6740 | 6740 | 6740 | 98 |
| 652 | 20250206 | 094700 | 1462506500 | 6740 | 6700 | 6750 | 6700 | 229 |
| 653 | 20250206 | 094600 | 1460967630 | 6660 | 6660 | 6720 | 6660 | 1970 |
| 654 | 20250206 | 094500 | 1447816210 | 6660 | 6680 | 6730 | 6660 | 584 |
| 655 | 20250206 | 094400 | 1443917320 | 6760 | 6750 | 6760 | 6640 | 6105 |
| 656 | 20250206 | 094300 | 1403089060 | 6770 | 6750 | 6770 | 6750 | 1840 |
| 657 | 20250206 | 094200 | 1390669040 | 6740 | 6740 | 6750 | 6730 | 823 |
| 658 | 20250206 | 094100 | 1385120790 | 6750 | 6760 | 6760 | 6740 | 1320 |
| 659 | 20250206 | 094000 | 1376213020 | 6770 | 6800 | 6800 | 6770 | 815 |
| 660 | 20250206 | 093900 | 1370684460 | 6800 | 6790 | 6800 | 6790 | 360 |
| 661 | 20250206 | 093800 | 1368237060 | 6780 | 6790 | 6790 | 6780 | 145 |
| 662 | 20250206 | 093700 | 1367253560 | 6790 | 6790 | 6790 | 6790 | 361 |
| 663 | 20250206 | 093600 | 1364802370 | 6810 | 6780 | 6810 | 6770 | 1492 |
| 664 | 20250206 | 093500 | 1354681600 | 6760 | 6740 | 6790 | 6740 | 640 |
| 665 | 20250206 | 093400 | 1350361940 | 6700 | 6730 | 6770 | 6660 | 6250 |
| 666 | 20250206 | 093300 | 1308465820 | 6730 | 6750 | 6750 | 6730 | 823 |
| 667 | 20250206 | 093200 | 1302914500 | 6750 | 6800 | 6820 | 6750 | 1982 |
| 668 | 20250206 | 093100 | 1289462930 | 6810 | 6830 | 6880 | 6800 | 3156 |
| 669 | 20250206 | 093000 | 1267960600 | 6830 | 6880 | 6900 | 6820 | 6979 |
| 670 | 20250206 | 092900 | 1220189180 | 6900 | 6880 | 6900 | 6840 | 4406 |
| 671 | 20250206 | 092800 | 1189982140 | 6870 | 6940 | 6940 | 6870 | 6385 |
| 672 | 20250206 | 092700 | 1145870770 | 6940 | 6940 | 6940 | 6940 | 115 |
| 673 | 20250206 | 092600 | 1145072670 | 6920 | 6940 | 6950 | 6920 | 427 |
| 674 | 20250206 | 092500 | 1142110380 | 6940 | 6910 | 6950 | 6910 | 694 |
| 675 | 20250206 | 092400 | 1137306750 | 6910 | 6880 | 6910 | 6870 | 904 |
| 676 | 20250206 | 092300 | 1131078870 | 6880 | 6930 | 6930 | 6880 | 1461 |
| 677 | 20250206 | 092200 | 1120993050 | 6930 | 6920 | 6940 | 6920 | 682 |
| 678 | 20250206 | 092100 | 1116264220 | 6920 | 6910 | 6920 | 6910 | 1011 |
| 679 | 20250206 | 092000 | 1109277710 | 6900 | 6880 | 6940 | 6880 | 1547 |
| 680 | 20250206 | 091900 | 1098603030 | 6880 | 6870 | 6890 | 6860 | 2218 |
| 681 | 20250206 | 091800 | 1083377740 | 6900 | 6940 | 6960 | 6860 | 7891 |
| 682 | 20250206 | 091700 | 1028929200 | 6940 | 7050 | 7050 | 6940 | 1284 |
| 683 | 20250206 | 091600 | 1019929690 | 7050 | 6980 | 7050 | 6980 | 6138 |
| 684 | 20250206 | 091500 | 976843910 | 6930 | 6910 | 6970 | 6890 | 5119 |
| 685 | 20250206 | 091400 | 941520410 | 6900 | 6910 | 6920 | 6890 | 1273 |
| 686 | 20250206 | 091300 | 932724230 | 6850 | 6890 | 6910 | 6820 | 10415 |
| 687 | 20250206 | 091200 | 861097320 | 6880 | 6860 | 6880 | 6850 | 1256 |
| 688 | 20250206 | 091100 | 852479380 | 6850 | 6790 | 6890 | 6790 | 7072 |
| 689 | 20250206 | 091000 | 804037620 | 6760 | 6730 | 6790 | 6690 | 3668 |
| 690 | 20250206 | 090900 | 779293810 | 6710 | 6730 | 6850 | 6660 | 7901 |
| 691 | 20250206 | 090800 | 725975660 | 6730 | 6580 | 6850 | 6570 | 7680 |
| 692 | 20250206 | 090700 | 674494870 | 6580 | 6490 | 6580 | 6460 | 7962 |
| 693 | 20250206 | 090600 | 622754360 | 6480 | 6440 | 6490 | 6400 | 6937 |
| 694 | 20250206 | 090500 | 578131480 | 6420 | 6420 | 6450 | 6370 | 10560 |
| 695 | 20250206 | 090400 | 510431410 | 6450 | 6450 | 6460 | 6420 | 6132 |
| 696 | 20250206 | 090300 | 470961390 | 6450 | 6450 | 6500 | 6400 | 7882 |
| 697 | 20250206 | 090200 | 420268830 | 6450 | 6450 | 6500 | 6330 | 15450 |
| 698 | 20250206 | 090100 | 321308070 | 6450 | 6560 | 6570 | 6300 | 25546 |
| 699 | 20250206 | 090000 | 156955520 | 6570 | 6990 | 6990 | 6350 | 23152 |