KissMeData/196700/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	201000	94385045	1969	1969	1969	1969	911
3	20230731	200900	94385045	1969	1969	1969	1969	0
4	20230731	200800	94385045	1969	1969	1969	1969	0
5	20230731	200700	94385045	1969	1969	1969	1969	0
6	20230731	200600	94385045	1969	1969	1969	1969	0
7	20230731	200500	94385045	1969	1969	1969	1969	0
8	20230731	200400	94385045	1969	1969	1969	1969	0
9	20230731	200300	94385045	1969	1969	1969	1969	0
10	20230731	200200	94385045	1969	1969	1969	1969	0
11	20230731	200100	94385045	1969	1969	1969	1969	0
12	20230731	200000	94385045	1969	1969	1969	1969	0
13	20230731	195900	94385045	1969	1969	1969	1969	0
14	20230731	195800	94385045	1969	1969	1969	1969	0
15	20230731	195700	94385045	1969	1969	1969	1969	0
16	20230731	195600	94385045	1969	1969	1969	1969	0
17	20230731	195500	94385045	1969	1969	1969	1969	0
18	20230731	195400	94385045	1969	1969	1969	1969	0
19	20230731	195300	94385045	1969	1969	1969	1969	0
20	20230731	195200	94385045	1969	1969	1969	1969	0
21	20230731	195100	94385045	1969	1969	1969	1969	0
22	20230731	195000	94385045	1969	1969	1969	1969	0
23	20230731	194900	94385045	1969	1969	1969	1969	0
24	20230731	194800	94385045	1969	1969	1969	1969	0
25	20230731	194700	94385045	1969	1969	1969	1969	0
26	20230731	194600	94385045	1969	1969	1969	1969	0
27	20230731	194500	94385045	1969	1969	1969	1969	0
28	20230731	194400	94385045	1969	1969	1969	1969	0
29	20230731	194300	94385045	1969	1969	1969	1969	0
30	20230731	194200	94385045	1969	1969	1969	1969	0
31	20230731	194100	94385045	1969	1969	1969	1969	0
32	20230731	194000	94385045	1969	1969	1969	1969	911
33	20230731	193900	94385045	1969	1969	1969	1969	0
34	20230731	193800	94385045	1969	1969	1969	1969	0
35	20230731	193700	94385045	1969	1969	1969	1969	0
36	20230731	193600	94385045	1969	1969	1969	1969	0
37	20230731	193500	94385045	1969	1969	1969	1969	0
38	20230731	193400	94385045	1969	1969	1969	1969	0
39	20230731	193300	94385045	1969	1969	1969	1969	0
40	20230731	193200	94385045	1969	1969	1969	1969	0
41	20230731	193100	94385045	1969	1969	1969	1969	0
42	20230731	193000	94385045	1969	1969	1969	1969	0
43	20230731	192900	94385045	1969	1969	1969	1969	0
44	20230731	192800	94385045	1969	1969	1969	1969	0
45	20230731	192700	94385045	1969	1969	1969	1969	0
46	20230731	192600	94385045	1969	1969	1969	1969	0
47	20230731	192500	94385045	1969	1969	1969	1969	0
48	20230731	192400	94385045	1969	1969	1969	1969	0
49	20230731	192300	94385045	1969	1969	1969	1969	0
50	20230731	192200	94385045	1969	1969	1969	1969	0
51	20230731	192100	94385045	1969	1969	1969	1969	0
52	20230731	192000	94385045	1969	1969	1969	1969	0
53	20230731	191900	94385045	1969	1969	1969	1969	0
54	20230731	191800	94385045	1969	1969	1969	1969	0
55	20230731	191700	94385045	1969	1969	1969	1969	0
56	20230731	191600	94385045	1969	1969	1969	1969	0
57	20230731	191500	94385045	1969	1969	1969	1969	0
58	20230731	191400	94385045	1969	1969	1969	1969	0
59	20230731	191300	94385045	1969	1969	1969	1969	0
60	20230731	191200	94385045	1969	1969	1969	1969	0
61	20230731	191100	94385045	1969	1969	1969	1969	0
62	20230731	191000	94385045	1969	1969	1969	1969	911
63	20230731	190900	94385045	1969	1969	1969	1969	0
64	20230731	190800	94385045	1969	1969	1969	1969	0
65	20230731	190700	94385045	1969	1969	1969	1969	0
66	20230731	190600	94385045	1969	1969	1969	1969	0
67	20230731	190500	94385045	1969	1969	1969	1969	0
68	20230731	190400	94385045	1969	1969	1969	1969	0
69	20230731	190300	94385045	1969	1969	1969	1969	0
70	20230731	190200	94385045	1969	1969	1969	1969	0
71	20230731	190100	94385045	1969	1969	1969	1969	0
72	20230731	190000	94385045	1969	1969	1969	1969	0
73	20230731	185900	94385045	1969	1969	1969	1969	0
74	20230731	185800	94385045	1969	1969	1969	1969	0
75	20230731	185700	94385045	1969	1969	1969	1969	0
76	20230731	185600	94385045	1969	1969	1969	1969	0
77	20230731	185500	94385045	1969	1969	1969	1969	0
78	20230731	185400	94385045	1969	1969	1969	1969	0
79	20230731	185300	94385045	1969	1969	1969	1969	0
80	20230731	185200	94385045	1969	1969	1969	1969	0
81	20230731	185100	94385045	1969	1969	1969	1969	0
82	20230731	185000	94385045	1969	1969	1969	1969	0
83	20230731	184900	94385045	1969	1969	1969	1969	0
84	20230731	184800	94385045	1969	1969	1969	1969	0
85	20230731	184700	94385045	1969	1969	1969	1969	0
86	20230731	184600	94385045	1969	1969	1969	1969	0
87	20230731	184500	94385045	1969	1969	1969	1969	0
88	20230731	184400	94385045	1969	1969	1969	1969	0
89	20230731	184300	94385045	1969	1969	1969	1969	0
90	20230731	184200	94385045	1969	1969	1969	1969	0
91	20230731	184100	94385045	1969	1969	1969	1969	0
92	20230731	184000	94385045	1969	1969	1969	1969	911
93	20230731	183900	94385045	1969	1969	1969	1969	0
94	20230731	183800	94385045	1969	1969	1969	1969	0
95	20230731	183700	94385045	1969	1969	1969	1969	0
96	20230731	183600	94385045	1969	1969	1969	1969	0
97	20230731	183500	94385045	1969	1969	1969	1969	0
98	20230731	183400	94385045	1969	1969	1969	1969	0
99	20230731	183300	94385045	1969	1969	1969	1969	0
100	20230731	183200	94385045	1969	1969	1969	1969	0
101	20230731	183100	94385045	1969	1969	1969	1969	0
102	20230731	183000	94385045	1969	1969	1969	1969	0
103	20230731	182900	94385045	1969	1969	1969	1969	0
104	20230731	182800	94385045	1969	1969	1969	1969	0
105	20230731	182700	94385045	1969	1969	1969	1969	0
106	20230731	182600	94385045	1969	1969	1969	1969	0
107	20230731	182500	94385045	1969	1969	1969	1969	0
108	20230731	182400	94385045	1969	1969	1969	1969	0
109	20230731	182300	94385045	1969	1969	1969	1969	0
110	20230731	182200	94385045	1969	1969	1969	1969	0
111	20230731	182100	94385045	1969	1969	1969	1969	0
112	20230731	182000	94385045	1969	1969	1969	1969	0
113	20230731	181900	94385045	1969	1969	1969	1969	0
114	20230731	181800	94385045	1969	1969	1969	1969	0
115	20230731	181700	94385045	1969	1969	1969	1969	0
116	20230731	181600	94385045	1969	1969	1969	1969	0
117	20230731	181500	94385045	1969	1969	1969	1969	0
118	20230731	181400	94385045	1969	1969	1969	1969	0
119	20230731	181300	94385045	1969	1969	1969	1969	0
120	20230731	181200	94385045	1969	1969	1969	1969	0
121	20230731	181100	94385045	1969	1969	1969	1969	0
122	20230731	181000	94385045	1969	1969	1969	1969	911
123	20230731	180900	94385045	1969	1969	1969	1969	0
124	20230731	180800	94385045	1969	1969	1969	1969	0
125	20230731	180700	94385045	1969	1969	1969	1969	0
126	20230731	180600	94385045	1969	1969	1969	1969	0
127	20230731	180500	94385045	1969	1969	1969	1969	0
128	20230731	180400	94385045	1969	1969	1969	1969	0
129	20230731	180300	94385045	1969	1969	1969	1969	0
130	20230731	180200	94385045	1969	1969	1969	1969	0
131	20230731	180100	94385045	1969	1969	1969	1969	0
132	20230731	180000	94385045	1969	1969	1969	1969	0
133	20230731	175900	94385045	1969	1969	1969	1969	0
134	20230731	175800	94385045	1969	1969	1969	1969	0
135	20230731	175700	94385045	1969	1969	1969	1969	0
136	20230731	175600	94385045	1969	1969	1969	1969	0
137	20230731	175500	94385045	1969	1969	1969	1969	0
138	20230731	175400	94385045	1969	1969	1969	1969	0
139	20230731	175300	94385045	1969	1969	1969	1969	0
140	20230731	175200	94385045	1969	1969	1969	1969	0
141	20230731	175100	94385045	1969	1969	1969	1969	0
142	20230731	175000	94385045	1969	1969	1969	1969	0
143	20230731	174900	94385045	1969	1969	1969	1969	0
144	20230731	174800	94385045	1969	1969	1969	1969	0
145	20230731	174700	94385045	1969	1969	1969	1969	0
146	20230731	174600	94385045	1969	1969	1969	1969	0
147	20230731	174500	94385045	1969	1969	1969	1969	0
148	20230731	174400	94385045	1969	1969	1969	1969	0
149	20230731	174300	94385045	1969	1969	1969	1969	0
150	20230731	174200	94385045	1969	1969	1969	1969	0
151	20230731	174100	94385045	1969	1969	1969	1969	0
152	20230731	174000	94385045	1969	1969	1969	1969	911
153	20230731	173900	94385045	1969	1969	1969	1969	0
154	20230731	173800	94385045	1969	1969	1969	1969	0
155	20230731	173700	94385045	1969	1969	1969	1969	0
156	20230731	173600	94385045	1969	1969	1969	1969	0
157	20230731	173500	94385045	1969	1969	1969	1969	0
158	20230731	173400	94385045	1969	1969	1969	1969	0
159	20230731	173300	94385045	1969	1969	1969	1969	0
160	20230731	173200	94385045	1969	1969	1969	1969	0
161	20230731	173100	94385045	1969	1969	1969	1969	0
162	20230731	173000	94385045	1969	1969	1969	1969	0
163	20230731	172900	94385045	1969	1969	1969	1969	0
164	20230731	172800	94385045	1969	1969	1969	1969	0
165	20230731	172700	94385045	1969	1969	1969	1969	0
166	20230731	172600	94385045	1969	1969	1969	1969	0
167	20230731	172500	94385045	1969	1969	1969	1969	0
168	20230731	172400	94385045	1969	1969	1969	1969	0
169	20230731	172300	94385045	1969	1969	1969	1969	0
170	20230731	172200	94385045	1969	1969	1969	1969	0
171	20230731	172100	94385045	1969	1969	1969	1969	0
172	20230731	172000	94385045	1969	1969	1969	1969	0
173	20230731	171900	94385045	1969	1969	1969	1969	0
174	20230731	171800	94385045	1969	1969	1969	1969	0
175	20230731	171700	94385045	1969	1969	1969	1969	0
176	20230731	171600	94385045	1969	1969	1969	1969	0
177	20230731	171500	94385045	1969	1969	1969	1969	0
178	20230731	171400	94385045	1969	1969	1969	1969	0
179	20230731	171300	94385045	1969	1969	1969	1969	0
180	20230731	171200	94385045	1969	1969	1969	1969	0
181	20230731	171100	94385045	1969	1969	1969	1969	0
182	20230731	171000	94385045	1969	1969	1969	1969	911
183	20230731	170900	94385045	1969	1969	1969	1969	0
184	20230731	170800	94385045	1969	1969	1969	1969	0
185	20230731	170700	94385045	1969	1969	1969	1969	0
186	20230731	170600	94385045	1969	1969	1969	1969	0
187	20230731	170500	94385045	1969	1969	1969	1969	0
188	20230731	170400	94385045	1969	1969	1969	1969	0
189	20230731	170300	94385045	1969	1969	1969	1969	0
190	20230731	170200	94385045	1969	1969	1969	1969	0
191	20230731	170100	94385045	1969	1969	1969	1969	0
192	20230731	170000	94385045	1969	1969	1969	1969	0
193	20230731	165900	94385045	1969	1969	1969	1969	0
194	20230731	165800	94385045	1969	1969	1969	1969	0
195	20230731	165700	94385045	1969	1969	1969	1969	0
196	20230731	165600	94385045	1969	1969	1969	1969	0
197	20230731	165500	94385045	1969	1969	1969	1969	0
198	20230731	165400	94385045	1969	1969	1969	1969	0
199	20230731	165300	94385045	1969	1969	1969	1969	0
200	20230731	165200	94385045	1969	1969	1969	1969	0
201	20230731	165100	94385045	1969	1969	1969	1969	0
202	20230731	165000	94385045	1969	1969	1969	1969	0
203	20230731	164900	94385045	1969	1969	1969	1969	0
204	20230731	164800	94385045	1969	1969	1969	1969	0
205	20230731	164700	94385045	1969	1969	1969	1969	0
206	20230731	164600	94385045	1969	1969	1969	1969	0
207	20230731	164500	94385045	1969	1969	1969	1969	0
208	20230731	164400	94385045	1969	1969	1969	1969	0
209	20230731	164300	94385045	1969	1969	1969	1969	0
210	20230731	164200	94385045	1969	1969	1969	1969	0
211	20230731	164100	94385045	1969	1969	1969	1969	0
212	20230731	164000	94385045	1969	1969	1969	1969	911
213	20230731	163900	94385045	1969	1969	1969	1969	0
214	20230731	163800	94385045	1969	1969	1969	1969	0
215	20230731	163700	94385045	1969	1969	1969	1969	0
216	20230731	163600	94385045	1969	1969	1969	1969	0
217	20230731	163500	94385045	1969	1969	1969	1969	0
218	20230731	163400	94385045	1969	1969	1969	1969	0
219	20230731	163300	94385045	1969	1969	1969	1969	0
220	20230731	163200	94385045	1969	1969	1969	1969	0
221	20230731	163100	94385045	1969	1969	1969	1969	0
222	20230731	163000	94385045	1969	1969	1969	1969	0
223	20230731	162900	94385045	1969	1969	1969	1969	0
224	20230731	162800	94385045	1969	1969	1969	1969	0
225	20230731	162700	94385045	1969	1969	1969	1969	0
226	20230731	162600	94385045	1969	1969	1969	1969	0
227	20230731	162500	94385045	1969	1969	1969	1969	0
228	20230731	162400	94385045	1969	1969	1969	1969	0
229	20230731	162300	94385045	1969	1969	1969	1969	0
230	20230731	162200	94385045	1969	1969	1969	1969	0
231	20230731	162100	94385045	1969	1969	1969	1969	0
232	20230731	162000	94385045	1969	1969	1969	1969	0
233	20230731	161900	94385045	1969	1969	1969	1969	0
234	20230731	161800	94385045	1969	1969	1969	1969	0
235	20230731	161700	94385045	1969	1969	1969	1969	0
236	20230731	161600	94385045	1969	1969	1969	1969	0
237	20230731	161500	94385045	1969	1969	1969	1969	0
238	20230731	161400	94385045	1969	1969	1969	1969	0
239	20230731	161300	94385045	1969	1969	1969	1969	0
240	20230731	161200	94385045	1969	1969	1969	1969	0
241	20230731	161100	94385045	1969	1969	1969	1969	0
242	20230731	161000	94385045	1969	1969	1969	1969	911
243	20230731	160900	94385045	1969	1969	1969	1969	0
244	20230731	160800	94385045	1969	1969	1969	1969	0
245	20230731	160700	94385045	1969	1969	1969	1969	0
246	20230731	160600	94385045	1969	1969	1969	1969	0
247	20230731	160500	94385045	1969	1969	1969	1969	0
248	20230731	160400	94385045	1969	1969	1969	1969	0
249	20230731	160300	94385045	1969	1969	1969	1969	0
250	20230731	160200	94385045	1969	1969	1969	1969	0
251	20230731	160100	94385045	1969	1969	1969	1969	0
252	20230731	160000	94385045	1969	1969	1969	1969	0
253	20230731	155900	94385045	1969	1969	1969	1969	0
254	20230731	155800	94385045	1969	1969	1969	1969	0
255	20230731	155700	94385045	1969	1969	1969	1969	0
256	20230731	155600	94385045	1969	1969	1969	1969	0
257	20230731	155500	94385045	1969	1969	1969	1969	0
258	20230731	155400	94385045	1969	1969	1969	1969	0
259	20230731	155300	94385045	1969	1969	1969	1969	0
260	20230731	155200	94385045	1969	1969	1969	1969	0
261	20230731	155100	94385045	1969	1969	1969	1969	0
262	20230731	155000	94385045	1969	1969	1969	1969	0
263	20230731	154900	94385045	1969	1969	1969	1969	0
264	20230731	154800	94385045	1969	1969	1969	1969	0
265	20230731	154700	94385045	1969	1969	1969	1969	0
266	20230731	154600	94385045	1969	1969	1969	1969	0
267	20230731	154500	94385045	1969	1969	1969	1969	0
268	20230731	154400	94385045	1969	1969	1969	1969	0
269	20230731	154300	94385045	1969	1969	1969	1969	0
270	20230731	154200	94385045	1969	1969	1969	1969	0
271	20230731	154100	94385045	1969	1969	1969	1969	0
272	20230731	154000	94385045	1969	1969	1969	1969	911
273	20230731	153900	94385045	1969	1969	1969	1969	0
274	20230731	153800	94385045	1969	1969	1969	1969	0
275	20230731	153700	94385045	1969	1969	1969	1969	0
276	20230731	153600	94385045	1969	1969	1969	1969	0
277	20230731	153500	94385045	1969	1969	1969	1969	0
278	20230731	153400	94385045	1969	1969	1969	1969	0
279	20230731	153300	94385045	1969	1969	1969	1969	0
280	20230731	153200	94385045	1969	1969	1969	1969	0
281	20230731	153100	94385045	1969	1969	1969	1969	0
282	20230731	153000	94385045	1969	1969	1969	1969	911
283	20230731	152900	92591286	1973	1973	1973	1973	0
284	20230731	152800	92591286	1973	1973	1973	1973	0
285	20230731	152700	92591286	1973	1973	1973	1973	0
286	20230731	152600	92591286	1973	1973	1973	1973	0
287	20230731	152500	92591286	1973	1973	1973	1973	0
288	20230731	152400	92591286	1973	1973	1973	1973	0
289	20230731	152300	92591286	1973	1973	1973	1973	0
290	20230731	152200	92591286	1973	1973	1973	1973	0
291	20230731	152100	92591286	1973	1973	1973	1973	0
292	20230731	152000	92591286	1973	1973	1973	1973	0
293	20230731	151900	92591286	1973	1970	1973	1970	71
294	20230731	151800	92451395	1973	1973	1973	1973	0
295	20230731	151700	92451395	1973	1973	1973	1973	0
296	20230731	151600	92451395	1973	1973	1973	1973	20
297	20230731	151500	92411935	1973	1973	1973	1970	746
298	20230731	151400	90941673	1974	1974	1974	1974	0
299	20230731	151300	90941673	1974	1974	1974	1974	0
300	20230731	151200	90941673	1974	1974	1974	1974	0
301	20230731	151100	90941673	1974	1974	1974	1974	0
302	20230731	151000	90941673	1974	1974	1974	1974	0
303	20230731	150900	90941673	1974	1974	1974	1974	0
304	20230731	150800	90941673	1974	1974	1974	1974	0
305	20230731	150700	90941673	1974	1974	1974	1974	6
306	20230731	150600	90929829	1971	1971	1971	1971	0
307	20230731	150500	90929829	1971	1973	1973	1971	30
308	20230731	150400	90870697	1971	1971	1971	1971	0
309	20230731	150300	90870697	1971	1971	1971	1971	0
310	20230731	150200	90870697	1971	1971	1971	1971	0
311	20230731	150100	90870697	1971	1971	1971	1971	0
312	20230731	150000	90870697	1971	1971	1971	1971	0
313	20230731	145900	90870697	1971	1971	1971	1971	0
314	20230731	145800	90870697	1971	1971	1971	1971	50
315	20230731	145700	90772147	1971	1971	1971	1971	27
316	20230731	145600	90718930	1971	1971	1971	1971	0
317	20230731	145500	90718930	1971	1972	1972	1971	744
318	20230731	145400	89251788	1972	1972	1972	1972	0
319	20230731	145300	89251788	1972	1972	1972	1972	7
320	20230731	145200	89237984	1972	1972	1972	1972	7
321	20230731	145100	89224180	1972	1973	1973	1972	189
322	20230731	145000	88851343	1972	1972	1972	1972	1
323	20230731	144900	88849371	1972	1972	1972	1972	0
324	20230731	144800	88849371	1972	1972	1972	1972	6
325	20230731	144700	88837539	1972	1972	1972	1972	5
326	20230731	144600	88827679	1972	1972	1972	1972	157
327	20230731	144500	88518075	1972	1972	1972	1972	0
328	20230731	144400	88518075	1972	1972	1972	1972	0
329	20230731	144300	88518075	1972	1972	1972	1972	9
330	20230731	144200	88500327	1972	1972	1972	1972	12
331	20230731	144100	88476663	1972	1972	1972	1972	0
332	20230731	144000	88476663	1972	1972	1972	1972	0
333	20230731	143900	88476663	1972	1972	1972	1972	2
334	20230731	143800	88472719	1972	1972	1972	1972	0
335	20230731	143700	88472719	1972	1972	1972	1972	0
336	20230731	143600	88472719	1972	1972	1972	1972	0
337	20230731	143500	88472719	1972	1972	1972	1972	0
338	20230731	143400	88472719	1972	1972	1972	1972	12
339	20230731	143300	88449055	1972	1972	1972	1972	7
340	20230731	143200	88435251	1972	1972	1972	1972	0
341	20230731	143100	88435251	1972	1972	1972	1972	11
342	20230731	143000	88413559	1972	1972	1972	1972	220
343	20230731	142900	87979719	1971	1971	1971	1971	0
344	20230731	142800	87979719	1971	1971	1971	1971	40
345	20230731	142700	87900879	1971	1971	1971	1971	0
346	20230731	142600	87900879	1971	1971	1971	1971	0
347	20230731	142500	87900879	1971	1971	1971	1971	0
348	20230731	142400	87900879	1971	1971	1971	1971	0
349	20230731	142300	87900879	1971	1971	1971	1971	0
350	20230731	142200	87900879	1971	1971	1971	1971	0
351	20230731	142100	87900879	1971	1971	1971	1971	1
352	20230731	142000	87898908	1970	1970	1970	1970	0
353	20230731	141900	87898908	1970	1970	1970	1970	31
354	20230731	141800	87837838	1971	1971	1971	1971	0
355	20230731	141700	87837838	1971	1971	1971	1971	0
356	20230731	141600	87837838	1971	1971	1971	1971	5
357	20230731	141500	87827983	1971	1971	1971	1971	0
358	20230731	141400	87827983	1971	1971	1971	1971	3
359	20230731	141300	87822070	1971	1971	1971	1971	0
360	20230731	141200	87822070	1971	1971	1971	1971	0
361	20230731	141100	87822070	1971	1971	1971	1971	0
362	20230731	141000	87822070	1971	1971	1971	1971	0
363	20230731	140900	87822070	1971	1971	1971	1971	0
364	20230731	140800	87822070	1971	1971	1971	1971	0
365	20230731	140700	87822070	1971	1971	1971	1971	0
366	20230731	140600	87822070	1971	1971	1971	1971	0
367	20230731	140500	87822070	1971	1971	1971	1971	0
368	20230731	140400	87822070	1971	1971	1971	1971	313
369	20230731	140300	87205147	1970	1970	1970	1970	5
370	20230731	140200	87195297	1970	1971	1971	1970	1393
371	20230731	140100	84450199	1970	1970	1970	1970	0
372	20230731	140000	84450199	1970	1970	1970	1970	0
373	20230731	135900	84450199	1970	1970	1970	1970	0
374	20230731	135800	84450199	1970	1970	1970	1970	0
375	20230731	135700	84450199	1970	1970	1970	1970	563
376	20230731	135600	83341089	1970	1970	1970	1970	0
377	20230731	135500	83341089	1970	1970	1970	1970	0
378	20230731	135400	83341089	1970	1970	1970	1970	22
379	20230731	135300	83297749	1969	1968	1969	1968	46
380	20230731	135200	83207220	1969	1969	1969	1969	0
381	20230731	135100	83207220	1969	1969	1969	1969	0
382	20230731	135000	83207220	1969	1969	1969	1969	0
383	20230731	134900	83207220	1969	1969	1969	1969	1
384	20230731	134800	83205251	1972	1972	1972	1972	0
385	20230731	134700	83205251	1972	1972	1972	1972	0
386	20230731	134600	83205251	1972	1965	1972	1964	361
387	20230731	134500	82496112	1972	1972	1972	1972	1
388	20230731	134400	82494140	1964	1965	1965	1964	300
389	20230731	134300	81904686	1973	1973	1973	1973	0
390	20230731	134200	81904686	1973	1973	1973	1973	0
391	20230731	134100	81904686	1973	1973	1973	1973	0
392	20230731	134000	81904686	1973	1973	1973	1973	0
393	20230731	133900	81904686	1973	1972	1973	1972	11
394	20230731	133800	81882993	1964	1964	1964	1964	0
395	20230731	133700	81882993	1964	1964	1964	1964	0
396	20230731	133600	81882993	1964	1972	1972	1964	1000
397	20230731	133500	79916551	1973	1973	1973	1973	0
398	20230731	133400	79916551	1973	1973	1973	1973	0
399	20230731	133300	79916551	1973	1973	1973	1973	0
400	20230731	133200	79916551	1973	1973	1973	1973	10
401	20230731	133100	79896821	1972	1972	1972	1972	0
402	20230731	133000	79896821	1972	1972	1972	1972	0
403	20230731	132900	79896821	1972	1972	1972	1972	53
404	20230731	132800	79792305	1971	1971	1971	1971	0
405	20230731	132700	79792305	1971	1971	1971	1971	524
406	20230731	132600	78759501	1972	1972	1972	1972	0
407	20230731	132500	78759501	1972	1972	1972	1972	0
408	20230731	132400	78759501	1972	1972	1972	1972	0
409	20230731	132300	78759501	1972	1972	1972	1972	0
410	20230731	132200	78759501	1972	1972	1972	1972	32
411	20230731	132100	78696397	1973	1973	1973	1973	0
412	20230731	132000	78696397	1973	1973	1973	1973	1
413	20230731	131900	78694424	1973	1973	1973	1973	0
414	20230731	131800	78694424	1973	1973	1973	1973	0
415	20230731	131700	78694424	1973	1973	1973	1973	1
416	20230731	131600	78692451	1972	1972	1972	1972	54
417	20230731	131500	78585963	1971	1971	1971	1971	0
418	20230731	131400	78585963	1971	1971	1971	1971	0
419	20230731	131300	78585963	1971	1971	1971	1971	0
420	20230731	131200	78585963	1971	1971	1971	1971	0
421	20230731	131100	78585963	1971	1971	1971	1971	0
422	20230731	131000	78585963	1971	1971	1971	1971	10
423	20230731	130900	78566253	1973	1973	1973	1973	0
424	20230731	130800	78566253	1973	1973	1973	1973	0
425	20230731	130700	78566253	1973	1973	1973	1973	0
426	20230731	130600	78566253	1973	1973	1973	1973	0
427	20230731	130500	78566253	1973	1973	1973	1973	0
428	20230731	130400	78566253	1973	1973	1973	1973	0
429	20230731	130300	78566253	1973	1973	1973	1973	0
430	20230731	130200	78566253	1973	1973	1973	1973	0
431	20230731	130100	78566253	1973	1973	1973	1973	0
432	20230731	130000	78566253	1973	1973	1973	1973	0
433	20230731	125900	78566253	1973	1973	1973	1973	20
434	20230731	125800	78526793	1973	1973	1973	1973	0
435	20230731	125700	78526793	1973	1973	1973	1973	0
436	20230731	125600	78526793	1973	1973	1973	1973	0
437	20230731	125500	78526793	1973	1973	1973	1973	0
438	20230731	125400	78526793	1973	1973	1973	1973	0
439	20230731	125300	78526793	1973	1973	1973	1973	1
440	20230731	125200	78524820	1966	1966	1966	1966	0
441	20230731	125100	78524820	1966	1966	1966	1966	0
442	20230731	125000	78524820	1966	1966	1966	1966	0
443	20230731	124900	78524820	1966	1966	1966	1966	17
444	20230731	124800	78491398	1966	1970	1970	1966	76
445	20230731	124700	78341862	1971	1971	1971	1971	114
446	20230731	124600	78117168	1975	1975	1975	1975	0
447	20230731	124500	78117168	1975	1975	1975	1975	0
448	20230731	124400	78117168	1975	1975	1975	1975	0
449	20230731	124300	78117168	1975	1975	1975	1975	0
450	20230731	124200	78117168	1975	1975	1975	1975	0
451	20230731	124100	78117168	1975	1975	1975	1975	0
452	20230731	124000	78117168	1975	1975	1975	1975	0
453	20230731	123900	78117168	1975	1975	1975	1975	0
454	20230731	123800	78117168	1975	1975	1975	1975	1
455	20230731	123700	78115193	1974	1974	1974	1974	1
456	20230731	123600	78113219	1970	1970	1970	1970	0
457	20230731	123500	78113219	1970	1970	1970	1970	10
458	20230731	123400	78093519	1970	1970	1970	1970	11
459	20230731	123300	78071849	1975	1975	1975	1975	0
460	20230731	123200	78071849	1975	1975	1975	1975	0
461	20230731	123100	78071849	1975	1974	1975	1974	200
462	20230731	123000	77676967	1966	1966	1966	1966	0
463	20230731	122900	77676967	1966	1969	1969	1966	107
464	20230731	122800	77466403	1969	1969	1969	1969	0
465	20230731	122700	77466403	1969	1969	1969	1969	929
466	20230731	122600	75637202	1967	1967	1967	1967	1
467	20230731	122500	75635235	1967	1967	1967	1967	16
468	20230731	122400	75603763	1969	1969	1969	1969	0
469	20230731	122300	75603763	1969	1969	1969	1969	0
470	20230731	122200	75603763	1969	1969	1969	1969	0
471	20230731	122100	75603763	1969	1969	1969	1969	0
472	20230731	122000	75603763	1969	1969	1969	1969	0
473	20230731	121900	75603763	1969	1969	1969	1969	0
474	20230731	121800	75603763	1969	1969	1969	1969	0
475	20230731	121700	75603763	1969	1969	1969	1969	0
476	20230731	121600	75603763	1969	1969	1969	1969	0
477	20230731	121500	75603763	1969	1969	1969	1969	0
478	20230731	121400	75603763	1969	1969	1969	1969	0
479	20230731	121300	75603763	1969	1969	1969	1969	1
480	20230731	121200	75601794	1969	1969	1969	1969	50
481	20230731	121100	75503344	1968	1968	1968	1968	0
482	20230731	121000	75503344	1968	1968	1968	1968	60
483	20230731	120900	75385264	1968	1968	1968	1968	0
484	20230731	120800	75385264	1968	1968	1968	1968	32
485	20230731	120700	75322288	1969	1969	1969	1969	1
486	20230731	120600	75320319	1969	1970	1970	1969	118
487	20230731	120500	75087965	1971	1971	1971	1971	0
488	20230731	120400	75087965	1971	1971	1971	1971	0
489	20230731	120300	75087965	1971	1975	1975	1971	1119
490	20230731	120200	72882408	1975	1975	1975	1975	0
491	20230731	120100	72882408	1975	1975	1975	1975	0
492	20230731	120000	72882408	1975	1975	1975	1975	0
493	20230731	115900	72882408	1975	1975	1975	1975	0
494	20230731	115800	72882408	1975	1975	1975	1975	0
495	20230731	115700	72882408	1975	1975	1975	1975	0
496	20230731	115600	72882408	1975	1975	1975	1975	0
497	20230731	115500	72882408	1975	1975	1975	1975	0
498	20230731	115400	72882408	1975	1975	1975	1975	0
499	20230731	115300	72882408	1975	1975	1975	1975	0
500	20230731	115200	72882408	1975	1975	1975	1975	0
501	20230731	115100	72882408	1975	1975	1975	1975	0
502	20230731	115000	72882408	1975	1975	1975	1975	0
503	20230731	114900	72882408	1975	1975	1975	1975	0
504	20230731	114800	72882408	1975	1975	1975	1975	0
505	20230731	114700	72882408	1975	1975	1975	1975	351
506	20230731	114600	72189183	1976	1976	1976	1976	0
507	20230731	114500	72189183	1976	1976	1976	1976	0
508	20230731	114400	72189183	1976	1976	1976	1976	0
509	20230731	114300	72189183	1976	1976	1976	1976	2
510	20230731	114200	72185231	1971	1971	1971	1971	0
511	20230731	114100	72185231	1971	1971	1971	1971	0
512	20230731	114000	72185231	1971	1971	1971	1971	25
513	20230731	113900	72135956	1976	1976	1976	1976	0
514	20230731	113800	72135956	1976	1976	1976	1976	0
515	20230731	113700	72135956	1976	1976	1976	1976	0
516	20230731	113600	72135956	1976	1976	1976	1976	0
517	20230731	113500	72135956	1976	1976	1976	1976	0
518	20230731	113400	72135956	1976	1976	1976	1976	0
519	20230731	113300	72135956	1976	1976	1976	1976	0
520	20230731	113200	72135956	1976	1976	1976	1976	0
521	20230731	113100	72135956	1976	1976	1976	1976	0
522	20230731	113000	72135956	1976	1976	1976	1976	0
523	20230731	112900	72135956	1976	1976	1976	1976	0
524	20230731	112800	72135956	1976	1976	1976	1976	0
525	20230731	112700	72135956	1976	1976	1976	1976	0
526	20230731	112600	72135956	1976	1976	1976	1976	0
527	20230731	112500	72135956	1976	1976	1976	1976	0
528	20230731	112400	72135956	1976	1976	1976	1976	1
529	20230731	112300	72133980	1976	1976	1976	1976	0
530	20230731	112200	72133980	1976	1976	1976	1976	0
531	20230731	112100	72133980	1976	1976	1976	1976	0
532	20230731	112000	72133980	1976	1976	1976	1976	0
533	20230731	111900	72133980	1976	1976	1976	1976	1
534	20230731	111800	72132004	1976	1976	1976	1976	0
535	20230731	111700	72132004	1976	1976	1976	1976	500
536	20230731	111600	71144004	1976	1976	1976	1976	0
537	20230731	111500	71144004	1976	1976	1976	1976	0
538	20230731	111400	71144004	1976	1976	1976	1976	2
539	20230731	111300	71140052	1977	1977	1977	1977	32
540	20230731	111200	71076788	1975	1975	1975	1975	84
541	20230731	111100	70910888	1975	1975	1975	1975	53
542	20230731	111000	70806213	1966	1966	1966	1966	0
543	20230731	110900	70806213	1966	1966	1966	1966	0
544	20230731	110800	70806213	1966	1966	1966	1966	0
545	20230731	110700	70806213	1966	1966	1966	1966	0
546	20230731	110600	70806213	1966	1966	1966	1966	0
547	20230731	110500	70806213	1966	1966	1966	1966	0
548	20230731	110400	70806213	1966	1966	1966	1966	0
549	20230731	110300	70806213	1966	1966	1966	1966	0
550	20230731	110200	70806213	1966	1971	1971	1966	64
551	20230731	110100	70680272	1977	1977	1977	1977	0
552	20230731	110000	70680272	1977	1977	1977	1977	0
553	20230731	105900	70680272	1977	1977	1977	1977	0
554	20230731	105800	70680272	1977	1971	1977	1971	3
555	20230731	105700	70674347	1977	1977	1977	1977	0
556	20230731	105600	70674347	1977	1977	1977	1977	2
557	20230731	105500	70670393	1968	1968	1968	1968	0
558	20230731	105400	70670393	1968	1968	1968	1968	0
559	20230731	105300	70670393	1968	1968	1968	1968	0
560	20230731	105200	70670393	1968	1968	1968	1968	0
561	20230731	105100	70670393	1968	1968	1968	1968	20
562	20230731	105000	70631033	1977	1977	1977	1977	0
563	20230731	104900	70631033	1977	1977	1977	1977	0
564	20230731	104800	70631033	1977	1977	1977	1977	20
565	20230731	104700	70591493	1977	1977	1977	1977	0
566	20230731	104600	70591493	1977	1979	1979	1977	674
567	20230731	104500	69258329	1980	1980	1980	1980	10
568	20230731	104400	69238529	1979	1979	1979	1979	302
569	20230731	104300	68640871	1979	1979	1979	1979	0
570	20230731	104200	68640871	1979	1979	1979	1979	0
571	20230731	104100	68640871	1979	1979	1979	1979	0
572	20230731	104000	68640871	1979	1979	1979	1979	0
573	20230731	103900	68640871	1979	1979	1979	1979	62
574	20230731	103800	68518173	1980	1980	1980	1980	0
575	20230731	103700	68518173	1980	1980	1980	1980	0
576	20230731	103600	68518173	1980	1980	1980	1980	0
577	20230731	103500	68518173	1980	1980	1980	1980	0
578	20230731	103400	68518173	1980	1980	1980	1980	0
579	20230731	103300	68518173	1980	1980	1980	1980	14
580	20230731	103200	68490453	1980	1979	1980	1979	11
581	20230731	103100	68468683	1980	1980	1980	1980	1
582	20230731	103000	68466703	1982	1982	1982	1982	0
583	20230731	102900	68466703	1982	1982	1982	1982	0
584	20230731	102800	68466703	1982	1982	1982	1982	2
585	20230731	102700	68462739	1982	1982	1982	1982	0
586	20230731	102600	68462739	1982	1982	1982	1982	0
587	20230731	102500	68462739	1982	1982	1982	1982	52
588	20230731	102400	68359675	1982	1982	1982	1982	62
589	20230731	102300	68236791	1980	1978	1980	1978	840
590	20230731	102200	66575141	1976	1976	1976	1976	0
591	20230731	102100	66575141	1976	1974	1976	1974	50
592	20230731	102000	66476399	1977	1976	1977	1976	606
593	20230731	101900	65278344	1976	1976	1976	1976	200
594	20230731	101800	64883144	1979	1979	1979	1979	0
595	20230731	101700	64883144	1979	1979	1979	1979	0
596	20230731	101600	64883144	1979	1980	1980	1979	41
597	20230731	101500	64801988	1980	1976	1982	1976	1076
598	20230731	101400	62671756	1983	1983	1983	1983	0
599	20230731	101300	62671756	1983	1983	1983	1983	0
600	20230731	101200	62671756	1983	1983	1983	1983	0
601	20230731	101100	62671756	1983	1983	1983	1983	0
602	20230731	101000	62671756	1983	1983	1983	1983	0
603	20230731	100900	62671756	1983	1974	1983	1974	100
604	20230731	100800	62473884	1976	1965	1976	1965	650
605	20230731	100700	61189545	1957	1957	1957	1957	0
606	20230731	100600	61189545	1957	1957	1957	1957	0
607	20230731	100500	61189545	1957	1957	1957	1957	0
608	20230731	100400	61189545	1957	1957	1957	1957	0
609	20230731	100300	61189545	1957	1957	1957	1957	0
610	20230731	100200	61189545	1957	1962	1962	1957	1007
611	20230731	100100	59218434	1958	1958	1958	1958	110
612	20230731	100000	59003054	1958	1958	1958	1958	0
613	20230731	095900	59003054	1958	1958	1958	1958	1000
614	20230731	095800	57045054	1958	1958	1958	1958	50
615	20230731	095700	56947154	1958	1958	1958	1958	0
616	20230731	095600	56947154	1958	1958	1958	1958	0
617	20230731	095500	56947154	1958	1958	1958	1958	1
618	20230731	095400	56945196	1958	1958	1958	1958	0
619	20230731	095300	56945196	1958	1958	1958	1958	0
620	20230731	095200	56945196	1958	1960	1960	1958	1200
621	20230731	095100	54595278	1958	1958	1958	1958	0
622	20230731	095000	54595278	1958	1958	1958	1958	0
623	20230731	094900	54595278	1958	1958	1958	1958	0
624	20230731	094800	54595278	1958	1960	1960	1958	14
625	20230731	094700	54567854	1960	1962	1962	1960	6
626	20230731	094600	54556092	1965	1965	1965	1965	0
627	20230731	094500	54556092	1965	1975	1976	1965	11
628	20230731	094400	54534370	1985	1985	1985	1985	0
629	20230731	094300	54534370	1985	1985	1985	1985	0
630	20230731	094200	54534370	1985	1964	1985	1964	100
631	20230731	094100	54336366	1964	1964	1964	1964	4
632	20230731	094000	54328510	1963	1963	1963	1963	10
633	20230731	093900	54308880	1964	1964	1964	1964	0
634	20230731	093800	54308880	1964	1964	1964	1964	0
635	20230731	093700	54308880	1964	1964	1964	1964	0
636	20230731	093600	54308880	1964	1964	1964	1964	0
637	20230731	093500	54308880	1964	1964	1964	1964	1
638	20230731	093400	54306916	1956	1956	1956	1956	0
639	20230731	093300	54306916	1956	1956	1956	1956	0
640	20230731	093200	54306916	1956	1955	1956	1955	32
641	20230731	093100	54244336	1955	1956	1956	1955	100
642	20230731	093000	54048794	1955	1955	1955	1955	0
643	20230731	092900	54048794	1955	1955	1955	1955	0
644	20230731	092800	54048794	1955	1954	1955	1954	120
645	20230731	092700	53814198	1955	1955	1955	1955	0
646	20230731	092600	53814198	1955	1955	1955	1955	0
647	20230731	092500	53814198	1955	1955	1955	1955	67
648	20230731	092400	53683213	1955	1955	1955	1955	69
649	20230731	092300	53548318	1955	1948	1955	1948	4067
650	20230731	092200	45621006	1947	1948	1948	1947	203
651	20230731	092100	45225575	1948	1948	1948	1948	0
652	20230731	092000	45225575	1948	1948	1948	1948	19
653	20230731	091900	45188563	1948	1948	1948	1948	2
654	20230731	091800	45184667	1949	1949	1949	1949	6
655	20230731	091700	45172973	1946	1946	1947	1946	14818
656	20230731	091600	16336770	1947	1947	1947	1947	0
657	20230731	091500	16336770	1947	1950	1950	1947	569
658	20230731	091400	15228923	1953	1963	1963	1953	3124
659	20230731	091300	9108652	1976	1964	1976	1963	133
660	20230731	091200	8846771	1965	1965	1965	1965	290
661	20230731	091100	8276921	1985	1973	1985	1973	296
662	20230731	091000	7689770	1976	1976	1976	1976	0
663	20230731	090900	7689770	1976	1976	1976	1976	1
664	20230731	090800	7687794	1959	1959	1959	1959	0
665	20230731	090700	7687794	1959	1959	1959	1959	0
666	20230731	090600	7687794	1959	1959	1959	1959	0
667	20230731	090500	7687794	1959	1959	1959	1959	0
668	20230731	090400	7687794	1959	1959	1959	1959	0
669	20230731	090300	7687794	1959	1975	1975	1959	320
670	20230731	090200	7058086	1989	1984	1989	1983	1818
671	20230731	090100	3448085	1974	1977	1977	1974	134
672	20230731	090000	3183170	1985	1995	1995	1985	1596