KissMeData/196700/min/candle-20231006.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231006	201500	115415588	1943	1943	1943	1943	1048
3	20231006	201400	115415588	1943	1943	1943	1943	0
4	20231006	201300	115415588	1943	1943	1943	1943	0
5	20231006	201200	115415588	1943	1943	1943	1943	0
6	20231006	201100	115415588	1943	1943	1943	1943	0
7	20231006	201000	115415588	1943	1943	1943	1943	0
8	20231006	200900	115415588	1943	1943	1943	1943	0
9	20231006	200800	115415588	1943	1943	1943	1943	0
10	20231006	200700	115415588	1943	1943	1943	1943	0
11	20231006	200600	115415588	1943	1943	1943	1943	0
12	20231006	200500	115415588	1943	1943	1943	1943	0
13	20231006	200400	115415588	1943	1943	1943	1943	0
14	20231006	200300	115415588	1943	1943	1943	1943	0
15	20231006	200200	115415588	1943	1943	1943	1943	0
16	20231006	200100	115415588	1943	1943	1943	1943	0
17	20231006	200000	115415588	1943	1943	1943	1943	0
18	20231006	195900	115415588	1943	1943	1943	1943	0
19	20231006	195800	115415588	1943	1943	1943	1943	0
20	20231006	195700	115415588	1943	1943	1943	1943	0
21	20231006	195600	115415588	1943	1943	1943	1943	0
22	20231006	195500	115415588	1943	1943	1943	1943	0
23	20231006	195400	115415588	1943	1943	1943	1943	0
24	20231006	195300	115415588	1943	1943	1943	1943	0
25	20231006	195200	115415588	1943	1943	1943	1943	0
26	20231006	195100	115415588	1943	1943	1943	1943	0
27	20231006	195000	115415588	1943	1943	1943	1943	0
28	20231006	194900	115415588	1943	1943	1943	1943	0
29	20231006	194800	115415588	1943	1943	1943	1943	0
30	20231006	194700	115415588	1943	1943	1943	1943	0
31	20231006	194600	115415588	1943	1943	1943	1943	0
32	20231006	194500	115415588	1943	1943	1943	1943	1048
33	20231006	194400	115415588	1943	1943	1943	1943	0
34	20231006	194300	115415588	1943	1943	1943	1943	0
35	20231006	194200	115415588	1943	1943	1943	1943	0
36	20231006	194100	115415588	1943	1943	1943	1943	0
37	20231006	194000	115415588	1943	1943	1943	1943	0
38	20231006	193900	115415588	1943	1943	1943	1943	0
39	20231006	193800	115415588	1943	1943	1943	1943	0
40	20231006	193700	115415588	1943	1943	1943	1943	0
41	20231006	193600	115415588	1943	1943	1943	1943	0
42	20231006	193500	115415588	1943	1943	1943	1943	0
43	20231006	193400	115415588	1943	1943	1943	1943	0
44	20231006	193300	115415588	1943	1943	1943	1943	0
45	20231006	193200	115415588	1943	1943	1943	1943	0
46	20231006	193100	115415588	1943	1943	1943	1943	0
47	20231006	193000	115415588	1943	1943	1943	1943	0
48	20231006	192900	115415588	1943	1943	1943	1943	0
49	20231006	192800	115415588	1943	1943	1943	1943	0
50	20231006	192700	115415588	1943	1943	1943	1943	0
51	20231006	192600	115415588	1943	1943	1943	1943	0
52	20231006	192500	115415588	1943	1943	1943	1943	0
53	20231006	192400	115415588	1943	1943	1943	1943	0
54	20231006	192300	115415588	1943	1943	1943	1943	0
55	20231006	192200	115415588	1943	1943	1943	1943	0
56	20231006	192100	115415588	1943	1943	1943	1943	0
57	20231006	192000	115415588	1943	1943	1943	1943	0
58	20231006	191900	115415588	1943	1943	1943	1943	0
59	20231006	191800	115415588	1943	1943	1943	1943	0
60	20231006	191700	115415588	1943	1943	1943	1943	0
61	20231006	191600	115415588	1943	1943	1943	1943	0
62	20231006	191500	115415588	1943	1943	1943	1943	1048
63	20231006	191400	115415588	1943	1943	1943	1943	0
64	20231006	191300	115415588	1943	1943	1943	1943	0
65	20231006	191200	115415588	1943	1943	1943	1943	0
66	20231006	191100	115415588	1943	1943	1943	1943	0
67	20231006	191000	115415588	1943	1943	1943	1943	0
68	20231006	190900	115415588	1943	1943	1943	1943	0
69	20231006	190800	115415588	1943	1943	1943	1943	0
70	20231006	190700	115415588	1943	1943	1943	1943	0
71	20231006	190600	115415588	1943	1943	1943	1943	0
72	20231006	190500	115415588	1943	1943	1943	1943	0
73	20231006	190400	115415588	1943	1943	1943	1943	0
74	20231006	190300	115415588	1943	1943	1943	1943	0
75	20231006	190200	115415588	1943	1943	1943	1943	0
76	20231006	190100	115415588	1943	1943	1943	1943	0
77	20231006	190000	115415588	1943	1943	1943	1943	0
78	20231006	185900	115415588	1943	1943	1943	1943	0
79	20231006	185800	115415588	1943	1943	1943	1943	0
80	20231006	185700	115415588	1943	1943	1943	1943	0
81	20231006	185600	115415588	1943	1943	1943	1943	0
82	20231006	185500	115415588	1943	1943	1943	1943	0
83	20231006	185400	115415588	1943	1943	1943	1943	0
84	20231006	185300	115415588	1943	1943	1943	1943	0
85	20231006	185200	115415588	1943	1943	1943	1943	0
86	20231006	185100	115415588	1943	1943	1943	1943	0
87	20231006	185000	115415588	1943	1943	1943	1943	0
88	20231006	184900	115415588	1943	1943	1943	1943	0
89	20231006	184800	115415588	1943	1943	1943	1943	0
90	20231006	184700	115415588	1943	1943	1943	1943	0
91	20231006	184600	115415588	1943	1943	1943	1943	0
92	20231006	184500	115415588	1943	1943	1943	1943	1048
93	20231006	184400	115415588	1943	1943	1943	1943	0
94	20231006	184300	115415588	1943	1943	1943	1943	0
95	20231006	184200	115415588	1943	1943	1943	1943	0
96	20231006	184100	115415588	1943	1943	1943	1943	0
97	20231006	184000	115415588	1943	1943	1943	1943	0
98	20231006	183900	115415588	1943	1943	1943	1943	0
99	20231006	183800	115415588	1943	1943	1943	1943	0
100	20231006	183700	115415588	1943	1943	1943	1943	0
101	20231006	183600	115415588	1943	1943	1943	1943	0
102	20231006	183500	115415588	1943	1943	1943	1943	0
103	20231006	183400	115415588	1943	1943	1943	1943	0
104	20231006	183300	115415588	1943	1943	1943	1943	0
105	20231006	183200	115415588	1943	1943	1943	1943	0
106	20231006	183100	115415588	1943	1943	1943	1943	0
107	20231006	183000	115415588	1943	1943	1943	1943	0
108	20231006	182900	115415588	1943	1943	1943	1943	0
109	20231006	182800	115415588	1943	1943	1943	1943	0
110	20231006	182700	115415588	1943	1943	1943	1943	0
111	20231006	182600	115415588	1943	1943	1943	1943	0
112	20231006	182500	115415588	1943	1943	1943	1943	0
113	20231006	182400	115415588	1943	1943	1943	1943	0
114	20231006	182300	115415588	1943	1943	1943	1943	0
115	20231006	182200	115415588	1943	1943	1943	1943	0
116	20231006	182100	115415588	1943	1943	1943	1943	0
117	20231006	182000	115415588	1943	1943	1943	1943	0
118	20231006	181900	115415588	1943	1943	1943	1943	0
119	20231006	181800	115415588	1943	1943	1943	1943	0
120	20231006	181700	115415588	1943	1943	1943	1943	0
121	20231006	181600	115415588	1943	1943	1943	1943	0
122	20231006	181500	115415588	1943	1943	1943	1943	1048
123	20231006	181400	115415588	1943	1943	1943	1943	0
124	20231006	181300	115415588	1943	1943	1943	1943	0
125	20231006	181200	115415588	1943	1943	1943	1943	0
126	20231006	181100	115415588	1943	1943	1943	1943	0
127	20231006	181000	115415588	1943	1943	1943	1943	0
128	20231006	180900	115415588	1943	1943	1943	1943	0
129	20231006	180800	115415588	1943	1943	1943	1943	0
130	20231006	180700	115415588	1943	1943	1943	1943	0
131	20231006	180600	115415588	1943	1943	1943	1943	0
132	20231006	180500	115415588	1943	1943	1943	1943	0
133	20231006	180400	115415588	1943	1943	1943	1943	0
134	20231006	180300	115415588	1943	1943	1943	1943	0
135	20231006	180200	115415588	1943	1943	1943	1943	0
136	20231006	180100	115415588	1943	1943	1943	1943	0
137	20231006	180000	115415588	1943	1943	1943	1943	0
138	20231006	175900	115415588	1943	1943	1943	1943	0
139	20231006	175800	115415588	1943	1943	1943	1943	0
140	20231006	175700	115415588	1943	1943	1943	1943	0
141	20231006	175600	115415588	1943	1943	1943	1943	0
142	20231006	175500	115415588	1943	1943	1943	1943	0
143	20231006	175400	115415588	1943	1943	1943	1943	0
144	20231006	175300	115415588	1943	1943	1943	1943	0
145	20231006	175200	115415588	1943	1943	1943	1943	0
146	20231006	175100	115415588	1943	1943	1943	1943	0
147	20231006	175000	115415588	1943	1943	1943	1943	0
148	20231006	174900	115415588	1943	1943	1943	1943	0
149	20231006	174800	115415588	1943	1943	1943	1943	0
150	20231006	174700	115415588	1943	1943	1943	1943	0
151	20231006	174600	115415588	1943	1943	1943	1943	0
152	20231006	174500	115415588	1943	1943	1943	1943	1048
153	20231006	174400	115415588	1943	1943	1943	1943	0
154	20231006	174300	115415588	1943	1943	1943	1943	0
155	20231006	174200	115415588	1943	1943	1943	1943	0
156	20231006	174100	115415588	1943	1943	1943	1943	0
157	20231006	174000	115415588	1943	1943	1943	1943	0
158	20231006	173900	115415588	1943	1943	1943	1943	0
159	20231006	173800	115415588	1943	1943	1943	1943	0
160	20231006	173700	115415588	1943	1943	1943	1943	0
161	20231006	173600	115415588	1943	1943	1943	1943	0
162	20231006	173500	115415588	1943	1943	1943	1943	0
163	20231006	173400	115415588	1943	1943	1943	1943	0
164	20231006	173300	115415588	1943	1943	1943	1943	0
165	20231006	173200	115415588	1943	1943	1943	1943	0
166	20231006	173100	115415588	1943	1943	1943	1943	0
167	20231006	173000	115415588	1943	1943	1943	1943	0
168	20231006	172900	115415588	1943	1943	1943	1943	0
169	20231006	172800	115415588	1943	1943	1943	1943	0
170	20231006	172700	115415588	1943	1943	1943	1943	0
171	20231006	172600	115415588	1943	1943	1943	1943	0
172	20231006	172500	115415588	1943	1943	1943	1943	0
173	20231006	172400	115415588	1943	1943	1943	1943	0
174	20231006	172300	115415588	1943	1943	1943	1943	0
175	20231006	172200	115415588	1943	1943	1943	1943	0
176	20231006	172100	115415588	1943	1943	1943	1943	0
177	20231006	172000	115415588	1943	1943	1943	1943	0
178	20231006	171900	115415588	1943	1943	1943	1943	0
179	20231006	171800	115415588	1943	1943	1943	1943	0
180	20231006	171700	115415588	1943	1943	1943	1943	0
181	20231006	171600	115415588	1943	1943	1943	1943	0
182	20231006	171500	115415588	1943	1943	1943	1943	1048
183	20231006	171400	115415588	1943	1943	1943	1943	0
184	20231006	171300	115415588	1943	1943	1943	1943	0
185	20231006	171200	115415588	1943	1943	1943	1943	0
186	20231006	171100	115415588	1943	1943	1943	1943	0
187	20231006	171000	115415588	1943	1943	1943	1943	0
188	20231006	170900	115415588	1943	1943	1943	1943	0
189	20231006	170800	115415588	1943	1943	1943	1943	0
190	20231006	170700	115415588	1943	1943	1943	1943	0
191	20231006	170600	115415588	1943	1943	1943	1943	0
192	20231006	170500	115415588	1943	1943	1943	1943	0
193	20231006	170400	115415588	1943	1943	1943	1943	0
194	20231006	170300	115415588	1943	1943	1943	1943	0
195	20231006	170200	115415588	1943	1943	1943	1943	0
196	20231006	170100	115415588	1943	1943	1943	1943	0
197	20231006	170000	115415588	1943	1943	1943	1943	0
198	20231006	165900	115415588	1943	1943	1943	1943	0
199	20231006	165800	115415588	1943	1943	1943	1943	0
200	20231006	165700	115415588	1943	1943	1943	1943	0
201	20231006	165600	115415588	1943	1943	1943	1943	0
202	20231006	165500	115415588	1943	1943	1943	1943	0
203	20231006	165400	115415588	1943	1943	1943	1943	0
204	20231006	165300	115415588	1943	1943	1943	1943	0
205	20231006	165200	115415588	1943	1943	1943	1943	0
206	20231006	165100	115415588	1943	1943	1943	1943	0
207	20231006	165000	115415588	1943	1943	1943	1943	0
208	20231006	164900	115415588	1943	1943	1943	1943	0
209	20231006	164800	115415588	1943	1943	1943	1943	0
210	20231006	164700	115415588	1943	1943	1943	1943	0
211	20231006	164600	115415588	1943	1943	1943	1943	0
212	20231006	164500	115415588	1943	1943	1943	1943	1048
213	20231006	164400	115415588	1943	1943	1943	1943	0
214	20231006	164300	115415588	1943	1943	1943	1943	0
215	20231006	164200	115415588	1943	1943	1943	1943	0
216	20231006	164100	115415588	1943	1943	1943	1943	0
217	20231006	164000	115415588	1943	1943	1943	1943	0
218	20231006	163900	115415588	1943	1943	1943	1943	0
219	20231006	163800	115415588	1943	1943	1943	1943	0
220	20231006	163700	115415588	1943	1943	1943	1943	0
221	20231006	163600	115415588	1943	1943	1943	1943	0
222	20231006	163500	115415588	1943	1943	1943	1943	0
223	20231006	163400	115415588	1943	1943	1943	1943	0
224	20231006	163300	115415588	1943	1943	1943	1943	0
225	20231006	163200	115415588	1943	1943	1943	1943	0
226	20231006	163100	115415588	1943	1943	1943	1943	0
227	20231006	163000	115415588	1943	1943	1943	1943	0
228	20231006	162900	115415588	1943	1943	1943	1943	0
229	20231006	162800	115415588	1943	1943	1943	1943	0
230	20231006	162700	115415588	1943	1943	1943	1943	0
231	20231006	162600	115415588	1943	1943	1943	1943	0
232	20231006	162500	115415588	1943	1943	1943	1943	0
233	20231006	162400	115415588	1943	1943	1943	1943	0
234	20231006	162300	115415588	1943	1943	1943	1943	0
235	20231006	162200	115415588	1943	1943	1943	1943	0
236	20231006	162100	115415588	1943	1943	1943	1943	0
237	20231006	162000	115415588	1943	1943	1943	1943	0
238	20231006	161900	115415588	1943	1943	1943	1943	0
239	20231006	161800	115415588	1943	1943	1943	1943	0
240	20231006	161700	115415588	1943	1943	1943	1943	0
241	20231006	161600	115415588	1943	1943	1943	1943	0
242	20231006	161500	115415588	1943	1943	1943	1943	1048
243	20231006	161400	115415588	1943	1943	1943	1943	0
244	20231006	161300	115415588	1943	1943	1943	1943	0
245	20231006	161200	115415588	1943	1943	1943	1943	0
246	20231006	161100	115415588	1943	1943	1943	1943	0
247	20231006	161000	115415588	1943	1943	1943	1943	0
248	20231006	160900	115415588	1943	1943	1943	1943	0
249	20231006	160800	115415588	1943	1943	1943	1943	0
250	20231006	160700	115415588	1943	1943	1943	1943	0
251	20231006	160600	115415588	1943	1943	1943	1943	0
252	20231006	160500	115415588	1943	1943	1943	1943	0
253	20231006	160400	115415588	1943	1943	1943	1943	0
254	20231006	160300	115415588	1943	1943	1943	1943	0
255	20231006	160200	115415588	1943	1943	1943	1943	0
256	20231006	160100	115415588	1943	1943	1943	1943	0
257	20231006	160000	115415588	1943	1943	1943	1943	0
258	20231006	155900	115415588	1943	1943	1943	1943	0
259	20231006	155800	115415588	1943	1943	1943	1943	0
260	20231006	155700	115415588	1943	1943	1943	1943	0
261	20231006	155600	115415588	1943	1943	1943	1943	0
262	20231006	155500	115415588	1943	1943	1943	1943	0
263	20231006	155400	115415588	1943	1943	1943	1943	0
264	20231006	155300	115415588	1943	1943	1943	1943	0
265	20231006	155200	115415588	1943	1943	1943	1943	0
266	20231006	155100	115415588	1943	1943	1943	1943	0
267	20231006	155000	115415588	1943	1943	1943	1943	0
268	20231006	154900	115415588	1943	1943	1943	1943	0
269	20231006	154800	115415588	1943	1943	1943	1943	0
270	20231006	154700	115415588	1943	1943	1943	1943	0
271	20231006	154600	115415588	1943	1943	1943	1943	0
272	20231006	154500	115415588	1943	1943	1943	1943	1048
273	20231006	154400	115415588	1943	1943	1943	1943	0
274	20231006	154300	115415588	1943	1943	1943	1943	0
275	20231006	154200	115415588	1943	1943	1943	1943	0
276	20231006	154100	115415588	1943	1943	1943	1943	0
277	20231006	154000	115415588	1943	1943	1943	1943	0
278	20231006	153900	115415588	1943	1943	1943	1943	0
279	20231006	153800	115415588	1943	1943	1943	1943	0
280	20231006	153700	115415588	1943	1943	1943	1943	0
281	20231006	153600	115415588	1943	1943	1943	1943	0
282	20231006	153500	115415588	1943	1943	1943	1943	0
283	20231006	153400	115415588	1943	1943	1943	1943	0
284	20231006	153300	115415588	1943	1943	1943	1943	0
285	20231006	153200	115415588	1943	1943	1943	1943	0
286	20231006	153100	115415588	1943	1943	1943	1943	0
287	20231006	153000	115415588	1943	1943	1943	1943	1048
288	20231006	152900	113379324	1943	1943	1943	1943	0
289	20231006	152800	113379324	1943	1943	1943	1943	0
290	20231006	152700	113379324	1943	1943	1943	1943	0
291	20231006	152600	113379324	1943	1943	1943	1943	0
292	20231006	152500	113379324	1943	1943	1943	1943	0
293	20231006	152400	113379324	1943	1943	1943	1943	0
294	20231006	152300	113379324	1943	1943	1943	1943	0
295	20231006	152200	113379324	1943	1943	1943	1943	0
296	20231006	152100	113379324	1943	1943	1943	1943	0
297	20231006	152000	113379324	1943	1943	1943	1943	0
298	20231006	151900	113379324	1943	1943	1943	1943	61
299	20231006	151800	113260801	1943	1943	1943	1943	18
300	20231006	151700	113225827	1943	1943	1943	1943	134
301	20231006	151600	112965465	1945	1944	1945	1943	134
302	20231006	151500	112705009	1945	1945	1945	1945	0
303	20231006	151400	112705009	1945	1945	1945	1945	494
304	20231006	151300	111744179	1945	1945	1945	1945	0
305	20231006	151200	111744179	1945	1946	1946	1945	150
306	20231006	151100	111452379	1946	1946	1946	1946	105
307	20231006	151000	111248049	1946	1946	1946	1946	200
308	20231006	150900	110858849	1945	1945	1945	1945	0
309	20231006	150800	110858849	1945	1945	1945	1945	0
310	20231006	150700	110858849	1945	1945	1945	1945	7
311	20231006	150600	110845234	1948	1948	1948	1948	0
312	20231006	150500	110845234	1948	1948	1948	1948	0
313	20231006	150400	110845234	1948	1948	1948	1948	40
314	20231006	150300	110767314	1948	1948	1948	1948	10
315	20231006	150200	110747834	1948	1948	1948	1948	5
316	20231006	150100	110738094	1948	1948	1948	1948	5
317	20231006	150000	110728354	1948	1947	1948	1947	101
318	20231006	145900	110531706	1945	1945	1945	1945	76
319	20231006	145800	110383886	1945	1945	1945	1945	0
320	20231006	145700	110383886	1945	1945	1945	1945	0
321	20231006	145600	110383886	1945	1945	1945	1945	49
322	20231006	145500	110288581	1945	1945	1945	1945	0
323	20231006	145400	110288581	1945	1945	1945	1945	0
324	20231006	145300	110288581	1945	1945	1945	1945	0
325	20231006	145200	110288581	1945	1945	1945	1945	0
326	20231006	145100	110288581	1945	1945	1945	1945	100
327	20231006	145000	110094081	1945	1945	1945	1945	189
328	20231006	144900	109726476	1945	1945	1945	1945	0
329	20231006	144800	109726476	1945	1945	1945	1945	50
330	20231006	144700	109629226	1948	1948	1948	1948	0
331	20231006	144600	109629226	1948	1948	1948	1948	0
332	20231006	144500	109629226	1948	1948	1948	1948	0
333	20231006	144400	109629226	1948	1948	1948	1948	0
334	20231006	144300	109629226	1948	1948	1948	1948	10
335	20231006	144200	109609746	1948	1948	1948	1948	50
336	20231006	144100	109512346	1948	1948	1948	1948	0
337	20231006	144000	109512346	1948	1948	1948	1948	0
338	20231006	143900	109512346	1948	1948	1948	1948	0
339	20231006	143800	109512346	1948	1948	1948	1948	0
340	20231006	143700	109512346	1948	1948	1948	1948	102
341	20231006	143600	109313650	1948	1948	1948	1948	200
342	20231006	143500	108924050	1948	1948	1948	1948	0
343	20231006	143400	108924050	1948	1948	1948	1948	0
344	20231006	143300	108924050	1948	1948	1948	1948	0
345	20231006	143200	108924050	1948	1948	1948	1948	0
346	20231006	143100	108924050	1948	1948	1948	1948	0
347	20231006	143000	108924050	1948	1948	1948	1941	1335
348	20231006	142900	106328052	1948	1948	1948	1948	0
349	20231006	142800	106328052	1948	1948	1948	1948	42
350	20231006	142700	106246236	1941	1941	1941	1941	0
351	20231006	142600	106246236	1941	1941	1941	1941	0
352	20231006	142500	106246236	1941	1941	1941	1941	0
353	20231006	142400	106246236	1941	1941	1941	1941	0
354	20231006	142300	106246236	1941	1941	1941	1941	0
355	20231006	142200	106246236	1941	1941	1941	1941	0
356	20231006	142100	106246236	1941	1941	1941	1941	0
357	20231006	142000	106246236	1941	1941	1941	1941	0
358	20231006	141900	106246236	1941	1941	1941	1941	45
359	20231006	141800	106158891	1940	1940	1940	1940	0
360	20231006	141700	106158891	1940	1940	1940	1940	0
361	20231006	141600	106158891	1940	1940	1940	1940	0
362	20231006	141500	106158891	1940	1941	1941	1940	1444
363	20231006	141400	103356336	1941	1941	1941	1941	0
364	20231006	141300	103356336	1941	1941	1941	1941	0
365	20231006	141200	103356336	1941	1942	1942	1941	100
366	20231006	141100	103162186	1940	1940	1940	1940	0
367	20231006	141000	103162186	1940	1940	1940	1940	0
368	20231006	140900	103162186	1940	1940	1940	1940	0
369	20231006	140800	103162186	1940	1940	1940	1940	0
370	20231006	140700	103162186	1940	1940	1940	1940	0
371	20231006	140600	103162186	1940	1941	1941	1940	429
372	20231006	140500	102329918	1939	1939	1939	1939	0
373	20231006	140400	102329918	1939	1939	1939	1939	0
374	20231006	140300	102329918	1939	1948	1948	1939	2
375	20231006	140200	102326031	1937	1937	1937	1937	0
376	20231006	140100	102326031	1937	1937	1937	1937	0
377	20231006	140000	102326031	1937	1940	1940	1937	323
378	20231006	135900	101700128	1943	1945	1945	1943	61
379	20231006	135800	101581507	1949	1949	1949	1949	409
380	20231006	135700	100784366	1949	1949	1949	1949	0
381	20231006	135600	100784366	1949	1944	1949	1943	610
382	20231006	135500	99597205	1945	1945	1945	1945	0
383	20231006	135400	99597205	1945	1945	1945	1945	1
384	20231006	135300	99595260	1946	1946	1946	1946	49
385	20231006	135200	99499906	1946	1946	1946	1946	0
386	20231006	135100	99499906	1946	1946	1946	1946	0
387	20231006	135000	99499906	1946	1946	1946	1946	0
388	20231006	134900	99499906	1946	1944	1946	1944	2
389	20231006	134800	99496016	1946	1946	1946	1946	0
390	20231006	134700	99496016	1946	1944	1946	1944	60
391	20231006	134600	99379304	1943	1943	1943	1943	3
392	20231006	134500	99373475	1944	1943	1944	1943	152
393	20231006	134400	99077995	1943	1943	1943	1943	1
394	20231006	134300	99076052	1940	1944	1944	1940	2
395	20231006	134200	99072168	1940	1940	1940	1940	0
396	20231006	134100	99072168	1940	1940	1940	1940	44
397	20231006	134000	98986808	1934	1934	1934	1934	4
398	20231006	133900	98979072	1934	1934	1934	1934	0
399	20231006	133800	98979072	1934	1940	1940	1934	5
400	20231006	133700	98969378	1940	1936	1940	1936	20
401	20231006	133600	98930650	1936	1936	1936	1936	1
402	20231006	133500	98928714	1936	1936	1936	1936	0
403	20231006	133400	98928714	1936	1936	1936	1935	101
404	20231006	133300	98733179	1936	1933	1936	1932	173
405	20231006	133200	98398665	1932	1932	1932	1932	0
406	20231006	133100	98398665	1932	1935	1935	1932	2
407	20231006	133000	98394798	1935	1935	1935	1935	40
408	20231006	132900	98317398	1936	1932	1936	1932	24
409	20231006	132800	98270946	1932	1932	1932	1932	1
410	20231006	132700	98269014	1935	1935	1935	1935	42
411	20231006	132600	98187744	1936	1936	1936	1936	76
412	20231006	132500	98040608	1936	1936	1936	1936	30
413	20231006	132400	97982528	1935	1935	1935	1935	1
414	20231006	132300	97980593	1935	1945	1945	1935	4
415	20231006	132200	97972823	1945	1945	1945	1945	1
416	20231006	132100	97970878	1944	1944	1944	1944	77
417	20231006	132000	97821190	1944	1934	1944	1934	418
418	20231006	131900	97012749	1934	1934	1934	1934	1
419	20231006	131800	97010815	1931	1931	1931	1931	1
420	20231006	131700	97008884	1931	1931	1931	1931	154
421	20231006	131600	96711510	1928	1928	1928	1928	0
422	20231006	131500	96711510	1928	1928	1928	1928	50
423	20231006	131400	96615110	1928	1928	1928	1928	129
424	20231006	131300	96366398	1928	1928	1928	1928	6
425	20231006	131200	96354830	1927	1929	1929	1927	116
426	20231006	131100	96131165	1929	1929	1929	1929	55
427	20231006	131000	96025070	1930	1930	1930	1930	28
428	20231006	130900	95971030	1930	1928	1930	1928	12
429	20231006	130800	95947892	1928	1928	1928	1928	9
430	20231006	130700	95930540	1928	1930	1930	1928	19
431	20231006	130600	95893872	1930	1930	1930	1930	53
432	20231006	130500	95791582	1925	1925	1925	1925	0
433	20231006	130400	95791582	1925	1925	1925	1925	146
434	20231006	130300	95510532	1925	1925	1925	1925	1
435	20231006	130200	95508607	1923	1923	1923	1923	1
436	20231006	130100	95506684	1925	1925	1925	1925	0
437	20231006	130000	95506684	1925	1925	1925	1925	26
438	20231006	125900	95456634	1923	1924	1924	1923	107
439	20231006	125800	95250815	1923	1923	1923	1923	0
440	20231006	125700	95250815	1923	1923	1923	1923	1
441	20231006	125600	95248892	1925	1925	1925	1925	48
442	20231006	125500	95156492	1921	1921	1921	1921	0
443	20231006	125400	95156492	1921	1921	1921	1921	0
444	20231006	125300	95156492	1921	1921	1921	1921	0
445	20231006	125200	95156492	1921	1921	1921	1921	1
446	20231006	125100	95154571	1920	1920	1920	1920	1
447	20231006	125000	95152651	1918	1918	1918	1918	0
448	20231006	124900	95152651	1918	1918	1918	1918	0
449	20231006	124800	95152651	1918	1919	1919	1918	220
450	20231006	124700	94730671	1918	1918	1919	1918	205
451	20231006	124600	94337461	1925	1925	1925	1925	50
452	20231006	124500	94241211	1925	1917	1925	1917	26
453	20231006	124400	94191265	1916	1920	1920	1916	9
454	20231006	124300	94174016	1923	1929	1929	1923	3
455	20231006	124200	94168238	1932	1930	1950	1930	103
456	20231006	124100	93967814	1917	1919	1940	1917	355
457	20231006	124000	93284150	1919	1919	1919	1919	13
458	20231006	123900	93259203	1900	1915	1919	1900	677
459	20231006	123800	91969673	1914	1913	1914	1913	152
460	20231006	123700	91678755	1914	1914	1914	1914	4
461	20231006	123600	91671099	1902	1914	1914	1902	3131
462	20231006	123500	85678377	1914	1904	1914	1904	630
463	20231006	123400	84472614	1904	1904	1904	1904	4
464	20231006	123300	84464998	1904	1902	1904	1902	3
465	20231006	123200	84459290	1901	1900	1901	1900	24
466	20231006	123100	84413689	1897	1900	1900	1897	21
467	20231006	123000	84373792	1900	1900	1900	1900	40
468	20231006	122900	84297792	1898	1896	1898	1896	9
469	20231006	122800	84280723	1896	1895	1896	1895	494
470	20231006	122700	83344545	1895	1892	1895	1892	517
471	20231006	122600	82366222	1892	1890	1892	1888	1156
472	20231006	122500	80181142	1890	1890	1890	1890	3
473	20231006	122400	80175472	1890	1890	1890	1890	3
474	20231006	122300	80169802	1890	1890	1890	1890	3
475	20231006	122200	80164132	1890	1890	1890	1890	3
476	20231006	122100	80158462	1887	1887	1890	1887	34
477	20231006	122000	80094295	1890	1890	1890	1890	3
478	20231006	121900	80088625	1890	1890	1890	1890	3
479	20231006	121800	80082955	1890	1890	1890	1890	3
480	20231006	121700	80077285	1890	1890	1890	1890	3
481	20231006	121600	80071615	1890	1886	1890	1886	3
482	20231006	121500	80065949	1890	1890	1890	1890	3
483	20231006	121400	80060279	1890	1890	1890	1890	243
484	20231006	121300	79601009	1890	1890	1890	1890	3
485	20231006	121200	79595339	1890	1890	1890	1890	3
486	20231006	121100	79589669	1890	1890	1890	1890	3
487	20231006	121000	79583999	1885	1890	1890	1885	4
488	20231006	120900	79576444	1890	1890	1890	1890	3
489	20231006	120800	79570774	1890	1890	1890	1890	3
490	20231006	120700	79565104	1890	1890	1890	1890	3
491	20231006	120600	79559434	1890	1890	1890	1890	3
492	20231006	120500	79553764	1885	1890	1890	1885	4
493	20231006	120400	79546209	1890	1890	1890	1890	3
494	20231006	120300	79540539	1890	1890	1890	1890	4
495	20231006	120200	79532979	1890	1890	1890	1890	3
496	20231006	120100	79527309	1890	1880	1890	1880	219
497	20231006	120000	79115022	1877	1880	1880	1877	21
498	20231006	115900	79075545	1880	1880	1880	1880	1135
499	20231006	115800	76941745	1880	1880	1880	1880	3
500	20231006	115700	76936105	1880	1880	1880	1880	3
501	20231006	115600	76930465	1880	1880	1880	1880	3
502	20231006	115500	76924825	1875	1880	1880	1875	4
503	20231006	115400	76917310	1880	1880	1880	1880	3
504	20231006	115300	76911670	1880	1880	1880	1880	3
505	20231006	115200	76906030	1880	1880	1880	1874	29
506	20231006	115100	76851588	1874	1880	1880	1874	141
507	20231006	115000	76587287	1880	1874	1880	1874	4
508	20231006	114900	76579773	1880	1880	1880	1880	3
509	20231006	114800	76574133	1880	1880	1880	1880	3
510	20231006	114700	76568493	1880	1880	1880	1880	3
511	20231006	114600	76562853	1880	1880	1880	1880	2
512	20231006	114500	76559093	1880	1873	1880	1873	4
513	20231006	114400	76551580	1880	1880	1880	1880	3
514	20231006	114300	76545940	1880	1880	1880	1880	3
515	20231006	114200	76540300	1873	1880	1880	1873	6
516	20231006	114100	76529041	1880	1877	1880	1877	16
517	20231006	114000	76499000	1877	1877	1877	1877	3
518	20231006	113900	76493369	1871	1877	1877	1871	5
519	20231006	113800	76483990	1877	1877	1877	1877	3
520	20231006	113700	76478359	1877	1877	1877	1877	3
521	20231006	113600	76472728	1877	1877	1877	1877	23
522	20231006	113500	76429557	1877	1877	1877	1877	3
523	20231006	113400	76423926	1871	1877	1877	1871	4
524	20231006	113300	76416424	1877	1877	1877	1877	3
525	20231006	113200	76410793	1874	1874	1874	1874	889
526	20231006	113100	74744807	1874	1874	1874	1874	94
527	20231006	113000	74568651	1874	1871	1874	1871	20
528	20231006	112900	74531176	1870	1867	1870	1866	4016
529	20231006	112800	67030056	1867	1867	1867	1867	3
530	20231006	112700	67024455	1867	1867	1867	1867	103
531	20231006	112600	66832154	1867	1867	1867	1867	503
532	20231006	112500	65893053	1867	1867	1867	1867	3
533	20231006	112400	65887452	1866	1866	1866	1865	101
534	20231006	112300	65698987	1866	1866	1866	1866	4
535	20231006	112200	65691523	1867	1867	1867	1867	3
536	20231006	112100	65685922	1867	1867	1867	1867	3
537	20231006	112000	65680321	1867	1867	1867	1867	3
538	20231006	111900	65674720	1864	1867	1867	1864	4
539	20231006	111800	65667255	1867	1867	1867	1867	3
540	20231006	111700	65661654	1867	1867	1867	1867	3
541	20231006	111600	65656053	1867	1867	1867	1867	3
542	20231006	111500	65650452	1867	1867	1867	1867	2
543	20231006	111400	65646718	1867	1864	1867	1864	4
544	20231006	111300	65639257	1865	1865	1865	1865	3
545	20231006	111200	65633662	1865	1865	1865	1865	3
546	20231006	111100	65628067	1865	1865	1865	1865	180
547	20231006	111000	65292367	1865	1865	1865	1865	3
548	20231006	110900	65286772	1865	1865	1865	1865	3
549	20231006	110800	65281177	1864	1865	1865	1864	4
550	20231006	110700	65273718	1865	1865	1865	1865	3
551	20231006	110600	65268123	1865	1865	1865	1865	53
552	20231006	110500	65169278	1865	1865	1865	1865	136
553	20231006	110400	64915638	1865	1865	1865	1865	3
554	20231006	110300	64910043	1865	1865	1865	1864	281
555	20231006	110200	64385979	1865	1865	1865	1865	3
556	20231006	110100	64380384	1865	1865	1865	1865	53
557	20231006	110000	64281539	1865	1865	1865	1865	100
558	20231006	105900	64095039	1865	1865	1865	1865	3
559	20231006	105800	64089444	1864	1865	1865	1864	4
560	20231006	105700	64081985	1865	1865	1865	1865	3
561	20231006	105600	64076390	1865	1865	1865	1865	3
562	20231006	105500	64070795	1865	1865	1865	1865	8
563	20231006	105400	64055875	1865	1865	1865	1865	3
564	20231006	105300	64050280	1864	1865	1865	1864	4
565	20231006	105200	64042821	1865	1865	1865	1865	3
566	20231006	105100	64037226	1865	1865	1865	1865	3
567	20231006	105000	64031631	1865	1865	1865	1865	3
568	20231006	104900	64026036	1865	1865	1865	1865	3
569	20231006	104800	64020441	1865	1864	1865	1864	4
570	20231006	104700	64012982	1865	1865	1865	1865	3
571	20231006	104600	64007387	1865	1865	1865	1865	53
572	20231006	104500	63908542	1865	1865	1865	1865	2
573	20231006	104400	63904812	1865	1865	1865	1865	149
574	20231006	104300	63626927	1865	1864	1865	1864	4
575	20231006	104200	63619468	1865	1865	1865	1865	3
576	20231006	104100	63613873	1865	1865	1865	1865	3
577	20231006	104000	63608278	1865	1865	1865	1865	3
578	20231006	103900	63602683	1865	1865	1865	1865	131
579	20231006	103800	63358368	1865	1865	1865	1865	3
580	20231006	103700	63352773	1863	1865	1865	1863	34
581	20231006	103600	63289425	1865	1865	1865	1865	3
582	20231006	103500	63283830	1865	1865	1865	1865	3
583	20231006	103400	63278235	1865	1865	1865	1865	3
584	20231006	103300	63272640	1865	1865	1865	1865	3
585	20231006	103200	63267045	1865	1865	1865	1865	103
586	20231006	103100	63074950	1865	1865	1865	1865	3
587	20231006	103000	63069355	1865	1865	1865	1865	2
588	20231006	102900	63065625	1860	1860	1860	1860	0
589	20231006	102800	63065625	1860	1860	1860	1860	0
590	20231006	102700	63065625	1860	1860	1860	1860	0
591	20231006	102600	63065625	1860	1860	1860	1860	0
592	20231006	102500	63065625	1860	1860	1860	1860	200
593	20231006	102400	62693625	1860	1860	1860	1860	0
594	20231006	102300	62693625	1860	1860	1860	1860	0
595	20231006	102200	62693625	1860	1860	1860	1860	0
596	20231006	102100	62693625	1860	1860	1860	1860	0
597	20231006	102000	62693625	1860	1860	1860	1860	57
598	20231006	101900	62587605	1865	1865	1865	1865	0
599	20231006	101800	62587605	1865	1865	1865	1865	0
600	20231006	101700	62587605	1865	1865	1865	1865	0
601	20231006	101600	62587605	1865	1865	1865	1865	0
602	20231006	101500	62587605	1865	1865	1865	1865	1
603	20231006	101400	62585740	1862	1862	1862	1862	85
604	20231006	101300	62427470	1862	1862	1862	1862	195
605	20231006	101200	62064380	1865	1865	1865	1865	0
606	20231006	101100	62064380	1865	1865	1865	1865	0
607	20231006	101000	62064380	1865	1865	1865	1865	11
608	20231006	100900	62043865	1864	1864	1864	1864	0
609	20231006	100800	62043865	1864	1864	1864	1864	1
610	20231006	100700	62042001	1865	1865	1865	1865	1
611	20231006	100600	62040136	1861	1862	1862	1861	491
612	20231006	100500	61126319	1865	1865	1865	1865	0
613	20231006	100400	61126319	1865	1865	1865	1865	0
614	20231006	100300	61126319	1865	1865	1865	1865	1
615	20231006	100200	61124454	1865	1865	1865	1865	0
616	20231006	100100	61124454	1865	1865	1865	1865	0
617	20231006	100000	61124454	1865	1865	1865	1865	0
618	20231006	095900	61124454	1865	1865	1865	1865	0
619	20231006	095800	61124454	1865	1865	1865	1865	1
620	20231006	095700	61122589	1863	1863	1863	1863	0
621	20231006	095600	61122589	1863	1864	1864	1863	210
622	20231006	095500	60731159	1865	1865	1865	1865	0
623	20231006	095400	60731159	1865	1865	1865	1865	0
624	20231006	095300	60731159	1865	1865	1865	1865	4
625	20231006	095200	60723699	1865	1865	1865	1865	0
626	20231006	095100	60723699	1865	1865	1865	1865	1
627	20231006	095000	60721834	1864	1864	1864	1864	0
628	20231006	094900	60721834	1864	1865	1865	1864	42
629	20231006	094800	60643505	1865	1862	1865	1862	180
630	20231006	094700	60308342	1861	1861	1861	1861	0
631	20231006	094600	60308342	1861	1860	1861	1860	182
632	20231006	094500	59969821	1860	1860	1860	1860	0
633	20231006	094400	59969821	1860	1860	1860	1860	0
634	20231006	094300	59969821	1860	1860	1860	1860	7
635	20231006	094200	59956801	1860	1860	1860	1860	0
636	20231006	094100	59956801	1860	1860	1860	1860	0
637	20231006	094000	59956801	1860	1862	1862	1860	65
638	20231006	093900	59835879	1862	1862	1862	1862	20
639	20231006	093800	59798639	1865	1861	1865	1858	104
640	20231006	093700	59605389	1860	1856	1860	1856	4266
641	20231006	093600	51681516	1855	1852	1855	1852	3058
642	20231006	093500	46017939	1851	1850	1851	1850	4423
643	20231006	093400	37835384	1850	1850	1850	1850	0
644	20231006	093300	37835384	1850	1849	1850	1849	100
645	20231006	093200	37650460	1849	1849	1849	1849	0
646	20231006	093100	37650460	1849	1849	1849	1849	0
647	20231006	093000	37650460	1849	1849	1849	1849	1
648	20231006	092900	37648611	1849	1849	1849	1849	0
649	20231006	092800	37648611	1849	1849	1849	1849	259
650	20231006	092700	37169720	1850	1849	1850	1849	101
651	20231006	092600	36982875	1850	1850	1850	1850	0
652	20231006	092500	36982875	1850	1850	1850	1850	530
653	20231006	092400	36002375	1852	1852	1852	1852	0
654	20231006	092300	36002375	1852	1852	1852	1852	0
655	20231006	092200	36002375	1852	1844	1852	1844	26
656	20231006	092100	35954332	1852	1847	1852	1847	4170
657	20231006	092000	28241216	1847	1847	1847	1847	0
658	20231006	091900	28241216	1847	1847	1847	1847	0
659	20231006	091800	28241216	1847	1846	1847	1846	1570
660	20231006	091700	25341431	1844	1844	1844	1844	400
661	20231006	091600	24603831	1843	1843	1843	1843	14
662	20231006	091500	24578029	1844	1844	1844	1844	0
663	20231006	091400	24578029	1844	1844	1844	1844	0
664	20231006	091300	24578029	1844	1844	1844	1844	0
665	20231006	091200	24578029	1844	1844	1844	1844	0
666	20231006	091100	24578029	1844	1844	1844	1844	0
667	20231006	091000	24578029	1844	1844	1845	1844	82
668	20231006	090900	24426769	1838	1839	1843	1838	3940
669	20231006	090800	17177191	1838	1838	1838	1838	4
670	20231006	090700	17169839	1821	1821	1821	1821	2
671	20231006	090600	17166197	1821	1821	1821	1821	4
672	20231006	090500	17158913	1821	1838	1838	1821	1014
673	20231006	090400	15295215	1821	1821	1821	1821	2
674	20231006	090300	15291573	1809	1807	1809	1807	159
675	20231006	090200	15004256	1803	1803	1803	1803	2
676	20231006	090100	15000650	1839	1803	1839	1803	1431
677	20231006	090000	12389916	1803	1804	1823	1803	6826