33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 15991 |
| 3 | 20231122 | 201400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20231122 | 201300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20231122 | 201200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20231122 | 201100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20231122 | 201000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20231122 | 200900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20231122 | 200800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20231122 | 200700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20231122 | 200600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20231122 | 200500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20231122 | 200400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20231122 | 200300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20231122 | 200200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20231122 | 200100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20231122 | 200000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20231122 | 195900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20231122 | 195800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20231122 | 195700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20231122 | 195600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20231122 | 195500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20231122 | 195400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20231122 | 195300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20231122 | 195200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20231122 | 195100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20231122 | 195000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20231122 | 194900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20231122 | 194800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20231122 | 194700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20231122 | 194600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20231122 | 194500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 15991 |
| 33 | 20231122 | 194400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20231122 | 194300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20231122 | 194200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20231122 | 194100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20231122 | 194000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20231122 | 193900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20231122 | 193800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20231122 | 193700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20231122 | 193600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20231122 | 193500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20231122 | 193400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20231122 | 193300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20231122 | 193200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20231122 | 193100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20231122 | 193000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20231122 | 192900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20231122 | 192800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20231122 | 192700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20231122 | 192600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20231122 | 192500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20231122 | 192400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20231122 | 192300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20231122 | 192200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20231122 | 192100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20231122 | 192000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20231122 | 191900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20231122 | 191800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20231122 | 191700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20231122 | 191600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20231122 | 191500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 15991 |
| 63 | 20231122 | 191400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20231122 | 191300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20231122 | 191200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20231122 | 191100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20231122 | 191000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20231122 | 190900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20231122 | 190800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20231122 | 190700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20231122 | 190600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20231122 | 190500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20231122 | 190400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20231122 | 190300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20231122 | 190200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20231122 | 190100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20231122 | 190000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20231122 | 185900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20231122 | 185800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20231122 | 185700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20231122 | 185600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20231122 | 185500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20231122 | 185400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20231122 | 185300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20231122 | 185200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20231122 | 185100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20231122 | 185000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20231122 | 184900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20231122 | 184800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20231122 | 184700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20231122 | 184600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20231122 | 184500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 15991 |
| 93 | 20231122 | 184400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20231122 | 184300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20231122 | 184200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20231122 | 184100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20231122 | 184000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20231122 | 183900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20231122 | 183800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20231122 | 183700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20231122 | 183600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20231122 | 183500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20231122 | 183400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20231122 | 183300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20231122 | 183200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20231122 | 183100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20231122 | 183000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20231122 | 182900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20231122 | 182800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20231122 | 182700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20231122 | 182600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20231122 | 182500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20231122 | 182400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20231122 | 182300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20231122 | 182200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20231122 | 182100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20231122 | 182000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20231122 | 181900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20231122 | 181800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20231122 | 181700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20231122 | 181600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20231122 | 181500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 15991 |
| 123 | 20231122 | 181400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20231122 | 181300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20231122 | 181200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20231122 | 181100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20231122 | 181000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20231122 | 180900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20231122 | 180800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20231122 | 180700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20231122 | 180600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20231122 | 180500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20231122 | 180400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20231122 | 180300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20231122 | 180200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20231122 | 180100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20231122 | 180000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20231122 | 175900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20231122 | 175800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20231122 | 175700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20231122 | 175600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20231122 | 175500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20231122 | 175400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20231122 | 175300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20231122 | 175200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20231122 | 175100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20231122 | 175000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20231122 | 174900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20231122 | 174800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20231122 | 174700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20231122 | 174600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20231122 | 174500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 15991 |
| 153 | 20231122 | 174400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20231122 | 174300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20231122 | 174200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20231122 | 174100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20231122 | 174000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20231122 | 173900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20231122 | 173800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20231122 | 173700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20231122 | 173600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20231122 | 173500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20231122 | 173400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20231122 | 173300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20231122 | 173200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20231122 | 173100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20231122 | 173000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20231122 | 172900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20231122 | 172800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20231122 | 172700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20231122 | 172600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20231122 | 172500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20231122 | 172400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20231122 | 172300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20231122 | 172200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20231122 | 172100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20231122 | 172000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20231122 | 171900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20231122 | 171800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20231122 | 171700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20231122 | 171600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20231122 | 171500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 15991 |
| 183 | 20231122 | 171400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20231122 | 171300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20231122 | 171200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20231122 | 171100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20231122 | 171000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20231122 | 170900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20231122 | 170800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20231122 | 170700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20231122 | 170600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20231122 | 170500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20231122 | 170400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20231122 | 170300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20231122 | 170200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20231122 | 170100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20231122 | 170000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20231122 | 165900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20231122 | 165800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20231122 | 165700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20231122 | 165600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20231122 | 165500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20231122 | 165400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20231122 | 165300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20231122 | 165200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20231122 | 165100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20231122 | 165000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20231122 | 164900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20231122 | 164800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20231122 | 164700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20231122 | 164600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20231122 | 164500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 15991 |
| 213 | 20231122 | 164400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20231122 | 164300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20231122 | 164200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20231122 | 164100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20231122 | 164000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20231122 | 163900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20231122 | 163800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20231122 | 163700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20231122 | 163600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20231122 | 163500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20231122 | 163400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20231122 | 163300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20231122 | 163200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20231122 | 163100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20231122 | 163000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20231122 | 162900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20231122 | 162800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20231122 | 162700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20231122 | 162600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20231122 | 162500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20231122 | 162400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20231122 | 162300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20231122 | 162200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20231122 | 162100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20231122 | 162000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20231122 | 161900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20231122 | 161800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20231122 | 161700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20231122 | 161600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20231122 | 161500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 15991 |
| 243 | 20231122 | 161400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20231122 | 161300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20231122 | 161200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20231122 | 161100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20231122 | 161000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20231122 | 160900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20231122 | 160800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20231122 | 160700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20231122 | 160600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20231122 | 160500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20231122 | 160400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20231122 | 160300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20231122 | 160200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20231122 | 160100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20231122 | 160000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20231122 | 155900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20231122 | 155800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20231122 | 155700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 261 | 20231122 | 155600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20231122 | 155500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20231122 | 155400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20231122 | 155300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20231122 | 155200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20231122 | 155100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 267 | 20231122 | 155000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20231122 | 154900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 269 | 20231122 | 154800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 270 | 20231122 | 154700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 271 | 20231122 | 154600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20231122 | 154500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 15991 |
| 273 | 20231122 | 154400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 274 | 20231122 | 154300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 275 | 20231122 | 154200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20231122 | 154100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20231122 | 154000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 278 | 20231122 | 153900 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 279 | 20231122 | 153800 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 280 | 20231122 | 153700 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 281 | 20231122 | 153600 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 282 | 20231122 | 153500 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 283 | 20231122 | 153400 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 284 | 20231122 | 153300 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 285 | 20231122 | 153200 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 286 | 20231122 | 153100 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 287 | 20231122 | 153000 | 5511446680 | 2125 | 2125 | 2125 | 2125 | 15991 |
| 288 | 20231122 | 152900 | 5477465805 | 2135 | 2135 | 2135 | 2135 | 0 |
| 289 | 20231122 | 152800 | 5477465805 | 2135 | 2135 | 2135 | 2135 | 0 |
| 290 | 20231122 | 152700 | 5477465805 | 2135 | 2135 | 2135 | 2135 | 0 |
| 291 | 20231122 | 152600 | 5477465805 | 2135 | 2135 | 2135 | 2135 | 0 |
| 292 | 20231122 | 152500 | 5477465805 | 2135 | 2135 | 2135 | 2135 | 0 |
| 293 | 20231122 | 152400 | 5477465805 | 2135 | 2135 | 2135 | 2135 | 0 |
| 294 | 20231122 | 152300 | 5477465805 | 2135 | 2135 | 2135 | 2135 | 0 |
| 295 | 20231122 | 152200 | 5477465805 | 2135 | 2135 | 2135 | 2135 | 0 |
| 296 | 20231122 | 152100 | 5477465805 | 2135 | 2135 | 2135 | 2135 | 0 |
| 297 | 20231122 | 152000 | 5477465805 | 2135 | 2135 | 2135 | 2135 | 0 |
| 298 | 20231122 | 151900 | 5477465805 | 2135 | 2135 | 2145 | 2120 | 7597 |
| 299 | 20231122 | 151800 | 5461215845 | 2135 | 2130 | 2135 | 2120 | 402 |
| 300 | 20231122 | 151700 | 5460358865 | 2130 | 2135 | 2135 | 2120 | 2238 |
| 301 | 20231122 | 151600 | 5455601300 | 2135 | 2130 | 2135 | 2130 | 51 |
| 302 | 20231122 | 151500 | 5455492665 | 2130 | 2135 | 2135 | 2130 | 224 |
| 303 | 20231122 | 151400 | 5455015540 | 2135 | 2140 | 2140 | 2135 | 798 |
| 304 | 20231122 | 151300 | 5453307960 | 2140 | 2135 | 2140 | 2135 | 2801 |
| 305 | 20231122 | 151200 | 5447327470 | 2140 | 2145 | 2145 | 2140 | 1365 |
| 306 | 20231122 | 151100 | 5444404445 | 2145 | 2145 | 2145 | 2135 | 872 |
| 307 | 20231122 | 151000 | 5442538065 | 2150 | 2125 | 2150 | 2125 | 12659 |
| 308 | 20231122 | 150900 | 5415467635 | 2115 | 2125 | 2125 | 2115 | 836 |
| 309 | 20231122 | 150800 | 5413691665 | 2125 | 2120 | 2125 | 2120 | 1397 |
| 310 | 20231122 | 150700 | 5410723075 | 2120 | 2115 | 2120 | 2110 | 1905 |
| 311 | 20231122 | 150600 | 5406685930 | 2115 | 2120 | 2120 | 2110 | 1323 |
| 312 | 20231122 | 150500 | 5403887820 | 2115 | 2115 | 2115 | 2115 | 1451 |
| 313 | 20231122 | 150400 | 5400818955 | 2115 | 2115 | 2115 | 2115 | 1650 |
| 314 | 20231122 | 150300 | 5397329205 | 2115 | 2120 | 2120 | 2115 | 480 |
| 315 | 20231122 | 150200 | 5396314000 | 2115 | 2120 | 2120 | 2115 | 529 |
| 316 | 20231122 | 150100 | 5395195160 | 2115 | 2115 | 2115 | 2115 | 0 |
| 317 | 20231122 | 150000 | 5395195160 | 2115 | 2115 | 2115 | 2115 | 23 |
| 318 | 20231122 | 145900 | 5395146515 | 2115 | 2115 | 2115 | 2115 | 0 |
| 319 | 20231122 | 145800 | 5395146515 | 2115 | 2115 | 2115 | 2115 | 125 |
| 320 | 20231122 | 145700 | 5394882140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 321 | 20231122 | 145600 | 5394882140 | 2120 | 2115 | 2120 | 2115 | 15 |
| 322 | 20231122 | 145500 | 5394850365 | 2115 | 2115 | 2115 | 2115 | 301 |
| 323 | 20231122 | 145400 | 5394213750 | 2120 | 2115 | 2120 | 2115 | 587 |
| 324 | 20231122 | 145300 | 5392972195 | 2110 | 2105 | 2110 | 2105 | 2249 |
| 325 | 20231122 | 145200 | 5388226825 | 2105 | 2105 | 2110 | 2105 | 195 |
| 326 | 20231122 | 145100 | 5387816250 | 2105 | 2105 | 2105 | 2105 | 8 |
| 327 | 20231122 | 145000 | 5387799410 | 2110 | 2110 | 2110 | 2110 | 300 |
| 328 | 20231122 | 144900 | 5387166410 | 2100 | 2110 | 2110 | 2100 | 310 |
| 329 | 20231122 | 144800 | 5386512910 | 2115 | 2110 | 2115 | 2100 | 2509 |
| 330 | 20231122 | 144700 | 5381241440 | 2105 | 2105 | 2105 | 2105 | 5 |
| 331 | 20231122 | 144600 | 5381230915 | 2120 | 2120 | 2120 | 2120 | 10 |
| 332 | 20231122 | 144500 | 5381209715 | 2115 | 2110 | 2115 | 2100 | 3115 |
| 333 | 20231122 | 144400 | 5374656155 | 2125 | 2110 | 2125 | 2105 | 414 |
| 334 | 20231122 | 144300 | 5373782590 | 2110 | 2110 | 2115 | 2110 | 439 |
| 335 | 20231122 | 144200 | 5372856280 | 2115 | 2120 | 2120 | 2115 | 105 |
| 336 | 20231122 | 144100 | 5372634185 | 2130 | 2125 | 2130 | 2115 | 107 |
| 337 | 20231122 | 144000 | 5372407725 | 2130 | 2125 | 2130 | 2125 | 13 |
| 338 | 20231122 | 143900 | 5372380065 | 2130 | 2130 | 2130 | 2120 | 62 |
| 339 | 20231122 | 143800 | 5372248405 | 2120 | 2130 | 2130 | 2120 | 1199 |
| 340 | 20231122 | 143700 | 5369704050 | 2130 | 2130 | 2130 | 2130 | 13 |
| 341 | 20231122 | 143600 | 5369676360 | 2125 | 2125 | 2125 | 2125 | 50 |
| 342 | 20231122 | 143500 | 5369570110 | 2130 | 2130 | 2130 | 2130 | 495 |
| 343 | 20231122 | 143400 | 5368515760 | 2135 | 2130 | 2135 | 2130 | 26 |
| 344 | 20231122 | 143300 | 5368460360 | 2135 | 2135 | 2135 | 2135 | 80 |
| 345 | 20231122 | 143200 | 5368289560 | 2135 | 2135 | 2135 | 2125 | 316 |
| 346 | 20231122 | 143100 | 5367617870 | 2130 | 2130 | 2135 | 2125 | 741 |
| 347 | 20231122 | 143000 | 5366042915 | 2135 | 2135 | 2135 | 2135 | 3 |
| 348 | 20231122 | 142900 | 5366036510 | 2135 | 2135 | 2135 | 2135 | 0 |
| 349 | 20231122 | 142800 | 5366036510 | 2135 | 2135 | 2135 | 2135 | 11 |
| 350 | 20231122 | 142700 | 5366013025 | 2135 | 2130 | 2135 | 2125 | 223 |
| 351 | 20231122 | 142600 | 5365539045 | 2125 | 2130 | 2130 | 2125 | 416 |
| 352 | 20231122 | 142500 | 5364653015 | 2130 | 2130 | 2130 | 2130 | 55 |
| 353 | 20231122 | 142400 | 5364535865 | 2135 | 2135 | 2135 | 2135 | 4 |
| 354 | 20231122 | 142300 | 5364527325 | 2135 | 2135 | 2135 | 2130 | 107 |
| 355 | 20231122 | 142200 | 5364299380 | 2135 | 2135 | 2135 | 2135 | 48 |
| 356 | 20231122 | 142100 | 5364196900 | 2125 | 2125 | 2130 | 2125 | 420 |
| 357 | 20231122 | 142000 | 5363303650 | 2130 | 2130 | 2130 | 2130 | 0 |
| 358 | 20231122 | 141900 | 5363303650 | 2130 | 2140 | 2140 | 2130 | 359 |
| 359 | 20231122 | 141800 | 5362537245 | 2145 | 2140 | 2145 | 2140 | 213 |
| 360 | 20231122 | 141700 | 5362081390 | 2145 | 2145 | 2145 | 2145 | 510 |
| 361 | 20231122 | 141600 | 5360987440 | 2150 | 2150 | 2150 | 2145 | 18 |
| 362 | 20231122 | 141500 | 5360948745 | 2150 | 2155 | 2155 | 2150 | 2957 |
| 363 | 20231122 | 141400 | 5354586020 | 2155 | 2155 | 2160 | 2150 | 10295 |
| 364 | 20231122 | 141300 | 5332362415 | 2155 | 2145 | 2160 | 2145 | 4604 |
| 365 | 20231122 | 141200 | 5322447930 | 2145 | 2140 | 2150 | 2140 | 1012 |
| 366 | 20231122 | 141100 | 5320278045 | 2135 | 2125 | 2135 | 2125 | 1972 |
| 367 | 20231122 | 141000 | 5316072975 | 2125 | 2120 | 2125 | 2120 | 46 |
| 368 | 20231122 | 140900 | 5315975230 | 2120 | 2115 | 2120 | 2115 | 2558 |
| 369 | 20231122 | 140800 | 5310564255 | 2115 | 2110 | 2115 | 2110 | 12103 |
| 370 | 20231122 | 140700 | 5284970550 | 2110 | 2110 | 2110 | 2110 | 1 |
| 371 | 20231122 | 140600 | 5284968440 | 2110 | 2105 | 2110 | 2105 | 308 |
| 372 | 20231122 | 140500 | 5284320060 | 2105 | 2110 | 2110 | 2105 | 908 |
| 373 | 20231122 | 140400 | 5282408680 | 2105 | 2105 | 2105 | 2105 | 190 |
| 374 | 20231122 | 140300 | 5282008730 | 2105 | 2105 | 2105 | 2105 | 700 |
| 375 | 20231122 | 140200 | 5280535230 | 2115 | 2115 | 2115 | 2115 | 55 |
| 376 | 20231122 | 140100 | 5280418905 | 2115 | 2115 | 2115 | 2115 | 18 |
| 377 | 20231122 | 140000 | 5280380835 | 2115 | 2110 | 2115 | 2110 | 4458 |
| 378 | 20231122 | 135900 | 5270953515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 379 | 20231122 | 135800 | 5270953515 | 2100 | 2105 | 2105 | 2100 | 27 |
| 380 | 20231122 | 135700 | 5270896780 | 2100 | 2100 | 2100 | 2100 | 0 |
| 381 | 20231122 | 135600 | 5270896780 | 2100 | 2100 | 2100 | 2100 | 5 |
| 382 | 20231122 | 135500 | 5270886280 | 2115 | 2100 | 2115 | 2100 | 727 |
| 383 | 20231122 | 135400 | 5269359430 | 2100 | 2100 | 2100 | 2100 | 121 |
| 384 | 20231122 | 135300 | 5269105330 | 2115 | 2115 | 2115 | 2115 | 10 |
| 385 | 20231122 | 135200 | 5269084180 | 2100 | 2100 | 2115 | 2095 | 426 |
| 386 | 20231122 | 135100 | 5268189690 | 2100 | 2095 | 2105 | 2095 | 583 |
| 387 | 20231122 | 135000 | 5266967500 | 2095 | 2110 | 2115 | 2095 | 2254 |
| 388 | 20231122 | 134900 | 5262245190 | 2095 | 2095 | 2095 | 2095 | 436 |
| 389 | 20231122 | 134800 | 5261331770 | 2115 | 2115 | 2115 | 2095 | 9319 |
| 390 | 20231122 | 134700 | 5241806010 | 2100 | 2100 | 2100 | 2095 | 1363 |
| 391 | 20231122 | 134600 | 5238946300 | 2100 | 2110 | 2115 | 2100 | 2360 |
| 392 | 20231122 | 134500 | 5233973835 | 2110 | 2120 | 2120 | 2110 | 118 |
| 393 | 20231122 | 134400 | 5233724695 | 2125 | 2125 | 2125 | 2125 | 1 |
| 394 | 20231122 | 134300 | 5233722570 | 2125 | 2125 | 2125 | 2125 | 0 |
| 395 | 20231122 | 134200 | 5233722570 | 2125 | 2125 | 2125 | 2125 | 0 |
| 396 | 20231122 | 134100 | 5233722570 | 2125 | 2120 | 2125 | 2120 | 32 |
| 397 | 20231122 | 134000 | 5233654695 | 2115 | 2130 | 2130 | 2115 | 7 |
| 398 | 20231122 | 133900 | 5233639800 | 2130 | 2135 | 2135 | 2105 | 2436 |
| 399 | 20231122 | 133800 | 5228496210 | 2130 | 2135 | 2135 | 2130 | 4 |
| 400 | 20231122 | 133700 | 5228487685 | 2125 | 2130 | 2135 | 2125 | 26 |
| 401 | 20231122 | 133600 | 5228432190 | 2130 | 2125 | 2130 | 2125 | 3017 |
| 402 | 20231122 | 133500 | 5222008260 | 2125 | 2120 | 2125 | 2120 | 10 |
| 403 | 20231122 | 133400 | 5221987050 | 2120 | 2115 | 2120 | 2115 | 1017 |
| 404 | 20231122 | 133300 | 5219831610 | 2120 | 2115 | 2120 | 2115 | 219 |
| 405 | 20231122 | 133200 | 5219367530 | 2120 | 2110 | 2120 | 2110 | 5349 |
| 406 | 20231122 | 133100 | 5208081030 | 2105 | 2105 | 2105 | 2105 | 1 |
| 407 | 20231122 | 133000 | 5208078925 | 2105 | 2105 | 2110 | 2105 | 1159 |
| 408 | 20231122 | 132900 | 5205638980 | 2105 | 2115 | 2120 | 2105 | 2392 |
| 409 | 20231122 | 132800 | 5200586845 | 2120 | 2120 | 2120 | 2115 | 320 |
| 410 | 20231122 | 132700 | 5199908450 | 2120 | 2120 | 2120 | 2120 | 0 |
| 411 | 20231122 | 132600 | 5199908450 | 2120 | 2120 | 2120 | 2120 | 0 |
| 412 | 20231122 | 132500 | 5199908450 | 2120 | 2120 | 2120 | 2120 | 0 |
| 413 | 20231122 | 132400 | 5199908450 | 2120 | 2115 | 2125 | 2110 | 3292 |
| 414 | 20231122 | 132300 | 5192958200 | 2115 | 2115 | 2115 | 2115 | 2 |
| 415 | 20231122 | 132200 | 5192953970 | 2120 | 2130 | 2130 | 2120 | 2835 |
| 416 | 20231122 | 132100 | 5186939920 | 2130 | 2130 | 2130 | 2130 | 193 |
| 417 | 20231122 | 132000 | 5186528830 | 2130 | 2125 | 2135 | 2120 | 2048 |
| 418 | 20231122 | 131900 | 5182185495 | 2125 | 2140 | 2140 | 2125 | 2833 |
| 419 | 20231122 | 131800 | 5176149380 | 2135 | 2135 | 2135 | 2135 | 0 |
| 420 | 20231122 | 131700 | 5176149380 | 2135 | 2135 | 2135 | 2135 | 7487 |
| 421 | 20231122 | 131600 | 5160164635 | 2135 | 2135 | 2135 | 2135 | 0 |
| 422 | 20231122 | 131500 | 5160164635 | 2135 | 2140 | 2140 | 2135 | 19 |
| 423 | 20231122 | 131400 | 5160124065 | 2145 | 2140 | 2145 | 2135 | 143 |
| 424 | 20231122 | 131300 | 5159818690 | 2135 | 2135 | 2135 | 2135 | 267 |
| 425 | 20231122 | 131200 | 5159248645 | 2140 | 2145 | 2145 | 2140 | 541 |
| 426 | 20231122 | 131100 | 5158090435 | 2140 | 2145 | 2145 | 2140 | 17 |
| 427 | 20231122 | 131000 | 5158054000 | 2140 | 2145 | 2145 | 2140 | 1004 |
| 428 | 20231122 | 130900 | 5155900665 | 2145 | 2150 | 2150 | 2145 | 1388 |
| 429 | 20231122 | 130800 | 5152922025 | 2150 | 2145 | 2150 | 2140 | 5134 |
| 430 | 20231122 | 130700 | 5141895080 | 2140 | 2140 | 2145 | 2140 | 153 |
| 431 | 20231122 | 130600 | 5141567035 | 2140 | 2140 | 2145 | 2140 | 870 |
| 432 | 20231122 | 130500 | 5139705160 | 2140 | 2140 | 2140 | 2140 | 0 |
| 433 | 20231122 | 130400 | 5139705160 | 2140 | 2140 | 2140 | 2140 | 483 |
| 434 | 20231122 | 130300 | 5138671540 | 2135 | 2140 | 2145 | 2135 | 766 |
| 435 | 20231122 | 130200 | 5137033825 | 2140 | 2140 | 2140 | 2140 | 1001 |
| 436 | 20231122 | 130100 | 5134891685 | 2135 | 2145 | 2145 | 2135 | 765 |
| 437 | 20231122 | 130000 | 5133255565 | 2140 | 2140 | 2140 | 2140 | 673 |
| 438 | 20231122 | 125900 | 5131815345 | 2145 | 2145 | 2145 | 2145 | 1 |
| 439 | 20231122 | 125800 | 5131813200 | 2140 | 2145 | 2145 | 2140 | 680 |
| 440 | 20231122 | 125700 | 5130357965 | 2140 | 2145 | 2145 | 2140 | 590 |
| 441 | 20231122 | 125600 | 5129094750 | 2145 | 2140 | 2145 | 2140 | 1057 |
| 442 | 20231122 | 125500 | 5126830255 | 2135 | 2135 | 2135 | 2135 | 16 |
| 443 | 20231122 | 125400 | 5126796095 | 2140 | 2135 | 2140 | 2135 | 167 |
| 444 | 20231122 | 125300 | 5126439470 | 2140 | 2130 | 2140 | 2130 | 1168 |
| 445 | 20231122 | 125200 | 5123947610 | 2140 | 2135 | 2140 | 2135 | 1006 |
| 446 | 20231122 | 125100 | 5121799795 | 2135 | 2135 | 2140 | 2135 | 2172 |
| 447 | 20231122 | 125000 | 5117160470 | 2135 | 2140 | 2140 | 2135 | 387 |
| 448 | 20231122 | 124900 | 5116332565 | 2140 | 2145 | 2145 | 2140 | 611 |
| 449 | 20231122 | 124800 | 5115024965 | 2145 | 2135 | 2145 | 2135 | 723 |
| 450 | 20231122 | 124700 | 5113477675 | 2135 | 2140 | 2140 | 2135 | 1200 |
| 451 | 20231122 | 124600 | 5110909825 | 2135 | 2145 | 2150 | 2135 | 1406 |
| 452 | 20231122 | 124500 | 5107897865 | 2145 | 2120 | 2145 | 2120 | 6579 |
| 453 | 20231122 | 124400 | 5093812785 | 2130 | 2120 | 2130 | 2120 | 9720 |
| 454 | 20231122 | 124300 | 5073113305 | 2125 | 2120 | 2125 | 2120 | 29 |
| 455 | 20231122 | 124200 | 5073051690 | 2125 | 2125 | 2125 | 2125 | 0 |
| 456 | 20231122 | 124100 | 5073051690 | 2125 | 2125 | 2125 | 2120 | 70 |
| 457 | 20231122 | 124000 | 5072903175 | 2125 | 2125 | 2125 | 2125 | 51 |
| 458 | 20231122 | 123900 | 5072794800 | 2115 | 2115 | 2115 | 2115 | 12 |
| 459 | 20231122 | 123800 | 5072769420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 460 | 20231122 | 123700 | 5072769420 | 2115 | 2115 | 2115 | 2115 | 1019 |
| 461 | 20231122 | 123600 | 5070614235 | 2125 | 2125 | 2125 | 2125 | 57 |
| 462 | 20231122 | 123500 | 5070493110 | 2115 | 2115 | 2115 | 2115 | 0 |
| 463 | 20231122 | 123400 | 5070493110 | 2115 | 2120 | 2120 | 2115 | 1941 |
| 464 | 20231122 | 123300 | 5066385390 | 2120 | 2120 | 2120 | 2120 | 559 |
| 465 | 20231122 | 123200 | 5065200310 | 2120 | 2120 | 2120 | 2120 | 435 |
| 466 | 20231122 | 123100 | 5064278110 | 2120 | 2120 | 2120 | 2120 | 2 |
| 467 | 20231122 | 123000 | 5064273870 | 2130 | 2130 | 2130 | 2130 | 38 |
| 468 | 20231122 | 122900 | 5064192930 | 2130 | 2130 | 2130 | 2130 | 0 |
| 469 | 20231122 | 122800 | 5064192930 | 2130 | 2130 | 2130 | 2130 | 0 |
| 470 | 20231122 | 122700 | 5064192930 | 2130 | 2115 | 2130 | 2115 | 2037 |
| 471 | 20231122 | 122600 | 5059884660 | 2110 | 2135 | 2135 | 2110 | 2233 |
| 472 | 20231122 | 122500 | 5055162935 | 2135 | 2135 | 2135 | 2135 | 55 |
| 473 | 20231122 | 122400 | 5055045510 | 2135 | 2135 | 2135 | 2135 | 0 |
| 474 | 20231122 | 122300 | 5055045510 | 2135 | 2135 | 2135 | 2135 | 0 |
| 475 | 20231122 | 122200 | 5055045510 | 2135 | 2130 | 2135 | 2130 | 541 |
| 476 | 20231122 | 122100 | 5053890980 | 2125 | 2115 | 2125 | 2115 | 2517 |
| 477 | 20231122 | 122000 | 5048546960 | 2120 | 2115 | 2120 | 2105 | 384 |
| 478 | 20231122 | 121900 | 5047737640 | 2115 | 2115 | 2115 | 2115 | 197 |
| 479 | 20231122 | 121800 | 5047320985 | 2120 | 2105 | 2120 | 2105 | 694 |
| 480 | 20231122 | 121700 | 5045855835 | 2105 | 2105 | 2105 | 2105 | 2501 |
| 481 | 20231122 | 121600 | 5040591230 | 2105 | 2110 | 2110 | 2105 | 55 |
| 482 | 20231122 | 121500 | 5040475225 | 2110 | 2110 | 2110 | 2110 | 63 |
| 483 | 20231122 | 121400 | 5040342295 | 2110 | 2110 | 2110 | 2110 | 0 |
| 484 | 20231122 | 121300 | 5040342295 | 2110 | 2110 | 2110 | 2110 | 10 |
| 485 | 20231122 | 121200 | 5040321195 | 2110 | 2110 | 2110 | 2110 | 1 |
| 486 | 20231122 | 121100 | 5040319085 | 2105 | 2105 | 2105 | 2105 | 16 |
| 487 | 20231122 | 121000 | 5040285405 | 2100 | 2100 | 2100 | 2100 | 1 |
| 488 | 20231122 | 120900 | 5040283305 | 2100 | 2110 | 2110 | 2100 | 1363 |
| 489 | 20231122 | 120800 | 5037407395 | 2110 | 2105 | 2110 | 2105 | 96 |
| 490 | 20231122 | 120700 | 5037205305 | 2095 | 2100 | 2100 | 2095 | 791 |
| 491 | 20231122 | 120600 | 5035547955 | 2095 | 2105 | 2105 | 2090 | 2110 |
| 492 | 20231122 | 120500 | 5031107500 | 2090 | 2100 | 2105 | 2090 | 13290 |
| 493 | 20231122 | 120400 | 5003283740 | 2105 | 2105 | 2105 | 2105 | 119 |
| 494 | 20231122 | 120300 | 5003033245 | 2105 | 2105 | 2105 | 2105 | 32 |
| 495 | 20231122 | 120200 | 5002965885 | 2105 | 2100 | 2110 | 2095 | 988 |
| 496 | 20231122 | 120100 | 5000890475 | 2100 | 2100 | 2105 | 2100 | 56 |
| 497 | 20231122 | 120000 | 5000772775 | 2110 | 2100 | 2110 | 2095 | 1903 |
| 498 | 20231122 | 115900 | 4996782460 | 2100 | 2100 | 2100 | 2100 | 125 |
| 499 | 20231122 | 115800 | 4996519960 | 2110 | 2110 | 2110 | 2110 | 20 |
| 500 | 20231122 | 115700 | 4996477760 | 2110 | 2110 | 2110 | 2110 | 0 |
| 501 | 20231122 | 115600 | 4996477760 | 2110 | 2100 | 2110 | 2100 | 340 |
| 502 | 20231122 | 115500 | 4995763550 | 2100 | 2100 | 2100 | 2100 | 46 |
| 503 | 20231122 | 115400 | 4995666950 | 2100 | 2110 | 2110 | 2100 | 26 |
| 504 | 20231122 | 115300 | 4995612340 | 2110 | 2105 | 2110 | 2100 | 5534 |
| 505 | 20231122 | 115200 | 4983975990 | 2105 | 2110 | 2110 | 2105 | 634 |
| 506 | 20231122 | 115100 | 4982639235 | 2115 | 2115 | 2115 | 2115 | 7 |
| 507 | 20231122 | 115000 | 4982624430 | 2115 | 2115 | 2115 | 2115 | 0 |
| 508 | 20231122 | 114900 | 4982624430 | 2115 | 2115 | 2115 | 2115 | 210 |
| 509 | 20231122 | 114800 | 4982180280 | 2120 | 2120 | 2120 | 2120 | 1 |
| 510 | 20231122 | 114700 | 4982178160 | 2110 | 2130 | 2130 | 2110 | 11 |
| 511 | 20231122 | 114600 | 4982154750 | 2130 | 2130 | 2130 | 2110 | 3441 |
| 512 | 20231122 | 114500 | 4974869700 | 2130 | 2125 | 2130 | 2125 | 1287 |
| 513 | 20231122 | 114400 | 4972134820 | 2125 | 2120 | 2125 | 2120 | 129 |
| 514 | 20231122 | 114300 | 4971861040 | 2120 | 2110 | 2120 | 2110 | 235 |
| 515 | 20231122 | 114200 | 4971363890 | 2120 | 2120 | 2120 | 2110 | 807 |
| 516 | 20231122 | 114100 | 4969658420 | 2125 | 2125 | 2125 | 2125 | 21 |
| 517 | 20231122 | 114000 | 4969613795 | 2115 | 2135 | 2135 | 2115 | 9050 |
| 518 | 20231122 | 113900 | 4950433560 | 2135 | 2135 | 2135 | 2130 | 581 |
| 519 | 20231122 | 113800 | 4949195625 | 2135 | 2130 | 2135 | 2130 | 571 |
| 520 | 20231122 | 113700 | 4947979290 | 2135 | 2135 | 2135 | 2135 | 41 |
| 521 | 20231122 | 113600 | 4947891755 | 2135 | 2135 | 2135 | 2135 | 52 |
| 522 | 20231122 | 113500 | 4947780735 | 2135 | 2135 | 2135 | 2135 | 19 |
| 523 | 20231122 | 113400 | 4947740170 | 2135 | 2140 | 2140 | 2125 | 346 |
| 524 | 20231122 | 113300 | 4947004735 | 2140 | 2140 | 2140 | 2140 | 481 |
| 525 | 20231122 | 113200 | 4945975395 | 2140 | 2140 | 2140 | 2125 | 49 |
| 526 | 20231122 | 113100 | 4945870680 | 2125 | 2125 | 2125 | 2125 | 208 |
| 527 | 20231122 | 113000 | 4945428680 | 2125 | 2140 | 2140 | 2125 | 2530 |
| 528 | 20231122 | 112900 | 4940042700 | 2130 | 2140 | 2140 | 2130 | 603 |
| 529 | 20231122 | 112800 | 4938754240 | 2140 | 2135 | 2140 | 2135 | 332 |
| 530 | 20231122 | 112700 | 4938044760 | 2135 | 2130 | 2135 | 2130 | 248 |
| 531 | 20231122 | 112600 | 4937515615 | 2135 | 2135 | 2135 | 2135 | 6 |
| 532 | 20231122 | 112500 | 4937502805 | 2130 | 2130 | 2130 | 2130 | 603 |
| 533 | 20231122 | 112400 | 4936218415 | 2135 | 2130 | 2135 | 2130 | 2 |
| 534 | 20231122 | 112300 | 4936214150 | 2130 | 2130 | 2135 | 2130 | 193 |
| 535 | 20231122 | 112200 | 4935803055 | 2130 | 2135 | 2135 | 2130 | 381 |
| 536 | 20231122 | 112100 | 4934991465 | 2130 | 2135 | 2135 | 2130 | 1813 |
| 537 | 20231122 | 112000 | 4931121045 | 2135 | 2140 | 2140 | 2135 | 1920 |
| 538 | 20231122 | 111900 | 4927020590 | 2140 | 2130 | 2140 | 2130 | 148 |
| 539 | 20231122 | 111800 | 4926704625 | 2135 | 2140 | 2140 | 2135 | 2905 |
| 540 | 20231122 | 111700 | 4920502355 | 2145 | 2140 | 2145 | 2140 | 3333 |
| 541 | 20231122 | 111600 | 4913369630 | 2140 | 2125 | 2140 | 2125 | 5097 |
| 542 | 20231122 | 111500 | 4902494780 | 2125 | 2125 | 2125 | 2125 | 629 |
| 543 | 20231122 | 111400 | 4901158155 | 2130 | 2130 | 2130 | 2130 | 268 |
| 544 | 20231122 | 111300 | 4900587315 | 2130 | 2125 | 2130 | 2125 | 379 |
| 545 | 20231122 | 111200 | 4899781935 | 2125 | 2130 | 2130 | 2125 | 168 |
| 546 | 20231122 | 111100 | 4899424750 | 2135 | 2135 | 2135 | 2120 | 9 |
| 547 | 20231122 | 111000 | 4899405550 | 2135 | 2115 | 2135 | 2115 | 1554 |
| 548 | 20231122 | 110900 | 4896115205 | 2120 | 2130 | 2130 | 2120 | 836 |
| 549 | 20231122 | 110800 | 4894337885 | 2125 | 2130 | 2130 | 2125 | 39 |
| 550 | 20231122 | 110700 | 4894255000 | 2130 | 2120 | 2130 | 2120 | 28 |
| 551 | 20231122 | 110600 | 4894195460 | 2115 | 2125 | 2130 | 2110 | 2268 |
| 552 | 20231122 | 110500 | 4889388810 | 2130 | 2125 | 2130 | 2125 | 1040 |
| 553 | 20231122 | 110400 | 4887173695 | 2125 | 2125 | 2125 | 2115 | 3085 |
| 554 | 20231122 | 110300 | 4880618110 | 2125 | 2130 | 2130 | 2125 | 2416 |
| 555 | 20231122 | 110200 | 4875482775 | 2130 | 2120 | 2130 | 2115 | 3676 |
| 556 | 20231122 | 110100 | 4867679840 | 2120 | 2110 | 2120 | 2110 | 7766 |
| 557 | 20231122 | 110000 | 4851254710 | 2115 | 2110 | 2115 | 2110 | 910 |
| 558 | 20231122 | 105900 | 4849330780 | 2115 | 2110 | 2115 | 2100 | 239 |
| 559 | 20231122 | 105800 | 4848827460 | 2110 | 2110 | 2110 | 2110 | 731 |
| 560 | 20231122 | 105700 | 4847285050 | 2110 | 2100 | 2110 | 2100 | 3668 |
| 561 | 20231122 | 105600 | 4839557220 | 2100 | 2110 | 2110 | 2100 | 2 |
| 562 | 20231122 | 105500 | 4839553010 | 2095 | 2100 | 2100 | 2095 | 1058 |
| 563 | 20231122 | 105400 | 4837335790 | 2100 | 2100 | 2100 | 2100 | 649 |
| 564 | 20231122 | 105300 | 4835972890 | 2110 | 2110 | 2110 | 2100 | 1967 |
| 565 | 20231122 | 105200 | 4831838955 | 2110 | 2110 | 2110 | 2110 | 265 |
| 566 | 20231122 | 105100 | 4831279805 | 2110 | 2105 | 2110 | 2105 | 2 |
| 567 | 20231122 | 105000 | 4831275590 | 2100 | 2110 | 2110 | 2100 | 3632 |
| 568 | 20231122 | 104900 | 4823645650 | 2110 | 2110 | 2110 | 2110 | 17 |
| 569 | 20231122 | 104800 | 4823609780 | 2100 | 2110 | 2110 | 2100 | 1824 |
| 570 | 20231122 | 104700 | 4819775615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 571 | 20231122 | 104600 | 4819775615 | 2115 | 2115 | 2115 | 2115 | 700 |
| 572 | 20231122 | 104500 | 4818295115 | 2115 | 2115 | 2115 | 2115 | 43 |
| 573 | 20231122 | 104400 | 4818204170 | 2115 | 2115 | 2115 | 2115 | 478 |
| 574 | 20231122 | 104300 | 4817193200 | 2095 | 2100 | 2105 | 2095 | 4344 |
| 575 | 20231122 | 104200 | 4808080330 | 2100 | 2095 | 2115 | 2095 | 421 |
| 576 | 20231122 | 104100 | 4807198080 | 2100 | 2115 | 2115 | 2100 | 4283 |
| 577 | 20231122 | 104000 | 4798186905 | 2115 | 2105 | 2115 | 2100 | 1403 |
| 578 | 20231122 | 103900 | 4795223240 | 2105 | 2105 | 2110 | 2105 | 2858 |
| 579 | 20231122 | 103800 | 4789207095 | 2105 | 2110 | 2110 | 2105 | 1642 |
| 580 | 20231122 | 103700 | 4785749695 | 2115 | 2110 | 2115 | 2110 | 102 |
| 581 | 20231122 | 103600 | 4785533970 | 2110 | 2120 | 2120 | 2110 | 3087 |
| 582 | 20231122 | 103500 | 4778991445 | 2120 | 2115 | 2120 | 2115 | 3527 |
| 583 | 20231122 | 103400 | 4771531785 | 2115 | 2115 | 2115 | 2105 | 1130 |
| 584 | 20231122 | 103300 | 4769150260 | 2115 | 2110 | 2115 | 2110 | 656 |
| 585 | 20231122 | 103200 | 4767765430 | 2115 | 2105 | 2115 | 2105 | 3742 |
| 586 | 20231122 | 103100 | 4759869830 | 2110 | 2110 | 2110 | 2110 | 460 |
| 587 | 20231122 | 103000 | 4758899230 | 2105 | 2100 | 2105 | 2100 | 2203 |
| 588 | 20231122 | 102900 | 4754262575 | 2105 | 2105 | 2105 | 2100 | 3505 |
| 589 | 20231122 | 102800 | 4746901130 | 2105 | 2100 | 2105 | 2100 | 1839 |
| 590 | 20231122 | 102700 | 4743032460 | 2100 | 2100 | 2100 | 2095 | 667 |
| 591 | 20231122 | 102600 | 4741632870 | 2100 | 2105 | 2105 | 2100 | 2119 |
| 592 | 20231122 | 102500 | 4737182960 | 2105 | 2090 | 2105 | 2090 | 447 |
| 593 | 20231122 | 102400 | 4736243690 | 2105 | 2090 | 2105 | 2090 | 255 |
| 594 | 20231122 | 102300 | 4735708820 | 2105 | 2100 | 2105 | 2090 | 2919 |
| 595 | 20231122 | 102200 | 4729603705 | 2110 | 2090 | 2110 | 2090 | 1890 |
| 596 | 20231122 | 102100 | 4725648710 | 2095 | 2105 | 2105 | 2095 | 286 |
| 597 | 20231122 | 102000 | 4725049500 | 2095 | 2095 | 2105 | 2095 | 1925 |
| 598 | 20231122 | 101900 | 4721013805 | 2100 | 2100 | 2110 | 2100 | 117 |
| 599 | 20231122 | 101800 | 4720768085 | 2110 | 2105 | 2110 | 2090 | 7991 |
| 600 | 20231122 | 101700 | 4704022650 | 2105 | 2105 | 2110 | 2105 | 2428 |
| 601 | 20231122 | 101600 | 4698906635 | 2100 | 2085 | 2100 | 2085 | 5297 |
| 602 | 20231122 | 101500 | 4687812205 | 2080 | 2075 | 2080 | 2075 | 2795 |
| 603 | 20231122 | 101400 | 4682005895 | 2075 | 2085 | 2090 | 2070 | 6486 |
| 604 | 20231122 | 101300 | 4668569825 | 2065 | 2090 | 2090 | 2065 | 16402 |
| 605 | 20231122 | 101200 | 4634480655 | 2090 | 2085 | 2095 | 2085 | 7611 |
| 606 | 20231122 | 101100 | 4618587505 | 2085 | 2105 | 2105 | 2085 | 6463 |
| 607 | 20231122 | 101000 | 4605073695 | 2105 | 2100 | 2110 | 2095 | 2695 |
| 608 | 20231122 | 100900 | 4599413640 | 2100 | 2115 | 2115 | 2100 | 4068 |
| 609 | 20231122 | 100800 | 4590834045 | 2125 | 2125 | 2125 | 2115 | 317 |
| 610 | 20231122 | 100700 | 4590162690 | 2130 | 2125 | 2130 | 2125 | 4304 |
| 611 | 20231122 | 100600 | 4580998970 | 2125 | 2110 | 2130 | 2110 | 2958 |
| 612 | 20231122 | 100500 | 4574710935 | 2125 | 2120 | 2125 | 2110 | 1682 |
| 613 | 20231122 | 100400 | 4571140965 | 2110 | 2115 | 2120 | 2110 | 1020 |
| 614 | 20231122 | 100300 | 4568979925 | 2110 | 2115 | 2120 | 2105 | 2051 |
| 615 | 20231122 | 100200 | 4564645180 | 2120 | 2100 | 2120 | 2100 | 3524 |
| 616 | 20231122 | 100100 | 4557212145 | 2105 | 2100 | 2110 | 2095 | 2846 |
| 617 | 20231122 | 100000 | 4551234100 | 2100 | 2125 | 2125 | 2100 | 12508 |
| 618 | 20231122 | 095900 | 4524865145 | 2125 | 2120 | 2125 | 2115 | 2835 |
| 619 | 20231122 | 095800 | 4518853605 | 2120 | 2115 | 2120 | 2110 | 4722 |
| 620 | 20231122 | 095700 | 4508880875 | 2115 | 2100 | 2120 | 2095 | 5823 |
| 621 | 20231122 | 095600 | 4496585830 | 2100 | 2090 | 2100 | 2085 | 4112 |
| 622 | 20231122 | 095500 | 4487985955 | 2090 | 2110 | 2110 | 2075 | 26370 |
| 623 | 20231122 | 095400 | 4432958885 | 2110 | 2105 | 2120 | 2100 | 8560 |
| 624 | 20231122 | 095300 | 4414947865 | 2105 | 2155 | 2155 | 2100 | 43514 |
| 625 | 20231122 | 095200 | 4322872820 | 2155 | 2140 | 2155 | 2130 | 9430 |
| 626 | 20231122 | 095100 | 4302642030 | 2130 | 2125 | 2140 | 2120 | 18293 |
| 627 | 20231122 | 095000 | 4263703015 | 2135 | 2180 | 2185 | 2120 | 67852 |
| 628 | 20231122 | 094900 | 4118550835 | 2180 | 2195 | 2220 | 2170 | 21966 |
| 629 | 20231122 | 094800 | 4070426560 | 2195 | 2235 | 2240 | 2185 | 17256 |
| 630 | 20231122 | 094700 | 4032345405 | 2230 | 2245 | 2250 | 2220 | 30796 |
| 631 | 20231122 | 094600 | 3963409030 | 2240 | 2230 | 2250 | 2220 | 36843 |
| 632 | 20231122 | 094500 | 3880714445 | 2230 | 2185 | 2235 | 2185 | 19969 |
| 633 | 20231122 | 094400 | 3836464225 | 2200 | 2190 | 2200 | 2175 | 5019 |
| 634 | 20231122 | 094300 | 3825453100 | 2200 | 2190 | 2200 | 2165 | 16715 |
| 635 | 20231122 | 094200 | 3789044615 | 2195 | 2205 | 2205 | 2150 | 59937 |
| 636 | 20231122 | 094100 | 3658582895 | 2200 | 2205 | 2215 | 2200 | 14970 |
| 637 | 20231122 | 094000 | 3625505615 | 2200 | 2215 | 2220 | 2200 | 6058 |
| 638 | 20231122 | 093900 | 3612120820 | 2215 | 2225 | 2225 | 2205 | 8294 |
| 639 | 20231122 | 093800 | 3593810815 | 2225 | 2240 | 2245 | 2210 | 19382 |
| 640 | 20231122 | 093700 | 3550638645 | 2240 | 2230 | 2240 | 2210 | 20351 |
| 641 | 20231122 | 093600 | 3505307365 | 2230 | 2195 | 2240 | 2190 | 12967 |
| 642 | 20231122 | 093500 | 3476499090 | 2195 | 2200 | 2200 | 2180 | 21567 |
| 643 | 20231122 | 093400 | 3429294625 | 2200 | 2210 | 2215 | 2185 | 23405 |
| 644 | 20231122 | 093300 | 3377915125 | 2210 | 2230 | 2230 | 2205 | 6968 |
| 645 | 20231122 | 093200 | 3362503905 | 2220 | 2225 | 2245 | 2220 | 8401 |
| 646 | 20231122 | 093100 | 3343796055 | 2225 | 2230 | 2235 | 2205 | 23457 |
| 647 | 20231122 | 093000 | 3291718380 | 2230 | 2250 | 2250 | 2230 | 8156 |
| 648 | 20231122 | 092900 | 3273490835 | 2250 | 2250 | 2260 | 2235 | 10233 |
| 649 | 20231122 | 092800 | 3250513915 | 2250 | 2240 | 2255 | 2240 | 2693 |
| 650 | 20231122 | 092700 | 3244467560 | 2245 | 2240 | 2260 | 2235 | 5945 |
| 651 | 20231122 | 092600 | 3231140805 | 2235 | 2255 | 2255 | 2230 | 32633 |
| 652 | 20231122 | 092500 | 3158123025 | 2255 | 2265 | 2270 | 2250 | 11876 |
| 653 | 20231122 | 092400 | 3131319295 | 2265 | 2270 | 2280 | 2260 | 4804 |
| 654 | 20231122 | 092300 | 3120427355 | 2260 | 2275 | 2285 | 2260 | 7601 |
| 655 | 20231122 | 092200 | 3103138690 | 2275 | 2265 | 2275 | 2255 | 5629 |
| 656 | 20231122 | 092100 | 3090380590 | 2260 | 2270 | 2275 | 2250 | 19153 |
| 657 | 20231122 | 092000 | 3047176105 | 2270 | 2270 | 2280 | 2240 | 32852 |
| 658 | 20231122 | 091900 | 2973006785 | 2275 | 2290 | 2300 | 2265 | 15435 |
| 659 | 20231122 | 091800 | 2937703950 | 2295 | 2320 | 2330 | 2260 | 46347 |
| 660 | 20231122 | 091700 | 2831371055 | 2320 | 2295 | 2335 | 2295 | 46751 |
| 661 | 20231122 | 091600 | 2722905450 | 2300 | 2265 | 2310 | 2265 | 29882 |
| 662 | 20231122 | 091500 | 2654302490 | 2265 | 2280 | 2280 | 2250 | 20280 |
| 663 | 20231122 | 091400 | 2608372865 | 2275 | 2285 | 2300 | 2270 | 35414 |
| 664 | 20231122 | 091300 | 2527408725 | 2290 | 2270 | 2310 | 2265 | 60845 |
| 665 | 20231122 | 091200 | 2387832360 | 2265 | 2245 | 2270 | 2200 | 74782 |
| 666 | 20231122 | 091100 | 2221072290 | 2245 | 2300 | 2305 | 2245 | 41937 |
| 667 | 20231122 | 091000 | 2125516645 | 2300 | 2290 | 2310 | 2250 | 95166 |
| 668 | 20231122 | 090900 | 1908690485 | 2275 | 2360 | 2380 | 2200 | 213919 |
| 669 | 20231122 | 090800 | 1422101470 | 2355 | 2275 | 2380 | 2265 | 297595 |
| 670 | 20231122 | 090700 | 727868920 | 2275 | 2270 | 2310 | 2255 | 142274 |
| 671 | 20231122 | 090600 | 403690220 | 2205 | 2205 | 2205 | 2205 | 0 |
| 672 | 20231122 | 090500 | 403690220 | 2205 | 2170 | 2205 | 2135 | 36824 |
| 673 | 20231122 | 090400 | 323428625 | 2170 | 2125 | 2175 | 2120 | 32652 |
| 674 | 20231122 | 090300 | 253081335 | 2125 | 2050 | 2185 | 2050 | 77752 |
| 675 | 20231122 | 090200 | 89246045 | 2060 | 2030 | 2065 | 2030 | 13934 |
| 676 | 20231122 | 090100 | 60649495 | 2030 | 2045 | 2060 | 2010 | 6438 |
| 677 | 20231122 | 090000 | 47569990 | 2075 | 2005 | 2080 | 2005 | 23423 |