KissMeData/196700/min/candle-20231205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231205	203100	140154613	1956	1956	1956	1956	1299
3	20231205	203000	140154613	1956	1956	1956	1956	0
4	20231205	202900	140154613	1956	1956	1956	1956	0
5	20231205	202800	140154613	1956	1956	1956	1956	0
6	20231205	202700	140154613	1956	1956	1956	1956	0
7	20231205	202600	140154613	1956	1956	1956	1956	0
8	20231205	202500	140154613	1956	1956	1956	1956	0
9	20231205	202400	140154613	1956	1956	1956	1956	0
10	20231205	202300	140154613	1956	1956	1956	1956	0
11	20231205	202200	140154613	1956	1956	1956	1956	0
12	20231205	202100	140154613	1956	1956	1956	1956	0
13	20231205	202000	140154613	1956	1956	1956	1956	0
14	20231205	201900	140154613	1956	1956	1956	1956	0
15	20231205	201800	140154613	1956	1956	1956	1956	0
16	20231205	201700	140154613	1956	1956	1956	1956	0
17	20231205	201600	140154613	1956	1956	1956	1956	0
18	20231205	201500	140154613	1956	1956	1956	1956	0
19	20231205	201400	140154613	1956	1956	1956	1956	0
20	20231205	201300	140154613	1956	1956	1956	1956	0
21	20231205	201200	140154613	1956	1956	1956	1956	0
22	20231205	201100	140154613	1956	1956	1956	1956	0
23	20231205	201000	140154613	1956	1956	1956	1956	0
24	20231205	200900	140154613	1956	1956	1956	1956	0
25	20231205	200800	140154613	1956	1956	1956	1956	0
26	20231205	200700	140154613	1956	1956	1956	1956	0
27	20231205	200600	140154613	1956	1956	1956	1956	0
28	20231205	200500	140154613	1956	1956	1956	1956	0
29	20231205	200400	140154613	1956	1956	1956	1956	0
30	20231205	200300	140154613	1956	1956	1956	1956	0
31	20231205	200200	140154613	1956	1956	1956	1956	0
32	20231205	200100	140154613	1956	1956	1956	1956	1299
33	20231205	200000	140154613	1956	1956	1956	1956	0
34	20231205	195900	140154613	1956	1956	1956	1956	0
35	20231205	195800	140154613	1956	1956	1956	1956	0
36	20231205	195700	140154613	1956	1956	1956	1956	0
37	20231205	195600	140154613	1956	1956	1956	1956	0
38	20231205	195500	140154613	1956	1956	1956	1956	0
39	20231205	195400	140154613	1956	1956	1956	1956	0
40	20231205	195300	140154613	1956	1956	1956	1956	0
41	20231205	195200	140154613	1956	1956	1956	1956	0
42	20231205	195100	140154613	1956	1956	1956	1956	0
43	20231205	195000	140154613	1956	1956	1956	1956	0
44	20231205	194900	140154613	1956	1956	1956	1956	0
45	20231205	194800	140154613	1956	1956	1956	1956	0
46	20231205	194700	140154613	1956	1956	1956	1956	0
47	20231205	194600	140154613	1956	1956	1956	1956	0
48	20231205	194500	140154613	1956	1956	1956	1956	0
49	20231205	194400	140154613	1956	1956	1956	1956	0
50	20231205	194300	140154613	1956	1956	1956	1956	0
51	20231205	194200	140154613	1956	1956	1956	1956	0
52	20231205	194100	140154613	1956	1956	1956	1956	0
53	20231205	194000	140154613	1956	1956	1956	1956	0
54	20231205	193900	140154613	1956	1956	1956	1956	0
55	20231205	193800	140154613	1956	1956	1956	1956	0
56	20231205	193700	140154613	1956	1956	1956	1956	0
57	20231205	193600	140154613	1956	1956	1956	1956	0
58	20231205	193500	140154613	1956	1956	1956	1956	0
59	20231205	193400	140154613	1956	1956	1956	1956	0
60	20231205	193300	140154613	1956	1956	1956	1956	0
61	20231205	193200	140154613	1956	1956	1956	1956	0
62	20231205	193100	140154613	1956	1956	1956	1956	1299
63	20231205	193000	140154613	1956	1956	1956	1956	0
64	20231205	192900	140154613	1956	1956	1956	1956	0
65	20231205	192800	140154613	1956	1956	1956	1956	0
66	20231205	192700	140154613	1956	1956	1956	1956	0
67	20231205	192600	140154613	1956	1956	1956	1956	0
68	20231205	192500	140154613	1956	1956	1956	1956	0
69	20231205	192400	140154613	1956	1956	1956	1956	0
70	20231205	192300	140154613	1956	1956	1956	1956	0
71	20231205	192200	140154613	1956	1956	1956	1956	0
72	20231205	192100	140154613	1956	1956	1956	1956	0
73	20231205	192000	140154613	1956	1956	1956	1956	0
74	20231205	191900	140154613	1956	1956	1956	1956	0
75	20231205	191800	140154613	1956	1956	1956	1956	0
76	20231205	191700	140154613	1956	1956	1956	1956	0
77	20231205	191600	140154613	1956	1956	1956	1956	0
78	20231205	191500	140154613	1956	1956	1956	1956	0
79	20231205	191400	140154613	1956	1956	1956	1956	0
80	20231205	191300	140154613	1956	1956	1956	1956	0
81	20231205	191200	140154613	1956	1956	1956	1956	0
82	20231205	191100	140154613	1956	1956	1956	1956	0
83	20231205	191000	140154613	1956	1956	1956	1956	0
84	20231205	190900	140154613	1956	1956	1956	1956	0
85	20231205	190800	140154613	1956	1956	1956	1956	0
86	20231205	190700	140154613	1956	1956	1956	1956	0
87	20231205	190600	140154613	1956	1956	1956	1956	0
88	20231205	190500	140154613	1956	1956	1956	1956	0
89	20231205	190400	140154613	1956	1956	1956	1956	0
90	20231205	190300	140154613	1956	1956	1956	1956	0
91	20231205	190200	140154613	1956	1956	1956	1956	0
92	20231205	190100	140154613	1956	1956	1956	1956	1299
93	20231205	190000	140154613	1956	1956	1956	1956	0
94	20231205	185900	140154613	1956	1956	1956	1956	0
95	20231205	185800	140154613	1956	1956	1956	1956	0
96	20231205	185700	140154613	1956	1956	1956	1956	0
97	20231205	185600	140154613	1956	1956	1956	1956	0
98	20231205	185500	140154613	1956	1956	1956	1956	0
99	20231205	185400	140154613	1956	1956	1956	1956	0
100	20231205	185300	140154613	1956	1956	1956	1956	0
101	20231205	185200	140154613	1956	1956	1956	1956	0
102	20231205	185100	140154613	1956	1956	1956	1956	0
103	20231205	185000	140154613	1956	1956	1956	1956	0
104	20231205	184900	140154613	1956	1956	1956	1956	0
105	20231205	184800	140154613	1956	1956	1956	1956	0
106	20231205	184700	140154613	1956	1956	1956	1956	0
107	20231205	184600	140154613	1956	1956	1956	1956	0
108	20231205	184500	140154613	1956	1956	1956	1956	0
109	20231205	184400	140154613	1956	1956	1956	1956	0
110	20231205	184300	140154613	1956	1956	1956	1956	0
111	20231205	184200	140154613	1956	1956	1956	1956	0
112	20231205	184100	140154613	1956	1956	1956	1956	0
113	20231205	184000	140154613	1956	1956	1956	1956	0
114	20231205	183900	140154613	1956	1956	1956	1956	0
115	20231205	183800	140154613	1956	1956	1956	1956	0
116	20231205	183700	140154613	1956	1956	1956	1956	0
117	20231205	183600	140154613	1956	1956	1956	1956	0
118	20231205	183500	140154613	1956	1956	1956	1956	0
119	20231205	183400	140154613	1956	1956	1956	1956	0
120	20231205	183300	140154613	1956	1956	1956	1956	0
121	20231205	183200	140154613	1956	1956	1956	1956	0
122	20231205	183100	140154613	1956	1956	1956	1956	1299
123	20231205	183000	140154613	1956	1956	1956	1956	0
124	20231205	182900	140154613	1956	1956	1956	1956	0
125	20231205	182800	140154613	1956	1956	1956	1956	0
126	20231205	182700	140154613	1956	1956	1956	1956	0
127	20231205	182600	140154613	1956	1956	1956	1956	0
128	20231205	182500	140154613	1956	1956	1956	1956	0
129	20231205	182400	140154613	1956	1956	1956	1956	0
130	20231205	182300	140154613	1956	1956	1956	1956	0
131	20231205	182200	140154613	1956	1956	1956	1956	0
132	20231205	182100	140154613	1956	1956	1956	1956	0
133	20231205	182000	140154613	1956	1956	1956	1956	0
134	20231205	181900	140154613	1956	1956	1956	1956	0
135	20231205	181800	140154613	1956	1956	1956	1956	0
136	20231205	181700	140154613	1956	1956	1956	1956	0
137	20231205	181600	140154613	1956	1956	1956	1956	0
138	20231205	181500	140154613	1956	1956	1956	1956	0
139	20231205	181400	140154613	1956	1956	1956	1956	0
140	20231205	181300	140154613	1956	1956	1956	1956	0
141	20231205	181200	140154613	1956	1956	1956	1956	0
142	20231205	181100	140154613	1956	1956	1956	1956	0
143	20231205	181000	140154613	1956	1956	1956	1956	0
144	20231205	180900	140154613	1956	1956	1956	1956	0
145	20231205	180800	140154613	1956	1956	1956	1956	0
146	20231205	180700	140154613	1956	1956	1956	1956	0
147	20231205	180600	140154613	1956	1956	1956	1956	0
148	20231205	180500	140154613	1956	1956	1956	1956	0
149	20231205	180400	140154613	1956	1956	1956	1956	0
150	20231205	180300	140154613	1956	1956	1956	1956	0
151	20231205	180200	140154613	1956	1956	1956	1956	0
152	20231205	180100	140154613	1956	1956	1956	1956	1299
153	20231205	180000	140154613	1956	1956	1956	1956	0
154	20231205	175900	140154613	1956	1956	1956	1956	0
155	20231205	175800	140154613	1956	1956	1956	1956	0
156	20231205	175700	140154613	1956	1956	1956	1956	0
157	20231205	175600	140154613	1956	1956	1956	1956	0
158	20231205	175500	140154613	1956	1956	1956	1956	0
159	20231205	175400	140154613	1956	1956	1956	1956	0
160	20231205	175300	140154613	1956	1956	1956	1956	0
161	20231205	175200	140154613	1956	1956	1956	1956	0
162	20231205	175100	140154613	1956	1956	1956	1956	0
163	20231205	175000	140154613	1956	1956	1956	1956	0
164	20231205	174900	140154613	1956	1956	1956	1956	0
165	20231205	174800	140154613	1956	1956	1956	1956	0
166	20231205	174700	140154613	1956	1956	1956	1956	0
167	20231205	174600	140154613	1956	1956	1956	1956	0
168	20231205	174500	140154613	1956	1956	1956	1956	0
169	20231205	174400	140154613	1956	1956	1956	1956	0
170	20231205	174300	140154613	1956	1956	1956	1956	0
171	20231205	174200	140154613	1956	1956	1956	1956	0
172	20231205	174100	140154613	1956	1956	1956	1956	0
173	20231205	174000	140154613	1956	1956	1956	1956	0
174	20231205	173900	140154613	1956	1956	1956	1956	0
175	20231205	173800	140154613	1956	1956	1956	1956	0
176	20231205	173700	140154613	1956	1956	1956	1956	0
177	20231205	173600	140154613	1956	1956	1956	1956	0
178	20231205	173500	140154613	1956	1956	1956	1956	0
179	20231205	173400	140154613	1956	1956	1956	1956	0
180	20231205	173300	140154613	1956	1956	1956	1956	0
181	20231205	173200	140154613	1956	1956	1956	1956	0
182	20231205	173100	140154613	1956	1956	1956	1956	1299
183	20231205	173000	140154613	1956	1956	1956	1956	0
184	20231205	172900	140154613	1956	1956	1956	1956	0
185	20231205	172800	140154613	1956	1956	1956	1956	0
186	20231205	172700	140154613	1956	1956	1956	1956	0
187	20231205	172600	140154613	1956	1956	1956	1956	0
188	20231205	172500	140154613	1956	1956	1956	1956	0
189	20231205	172400	140154613	1956	1956	1956	1956	0
190	20231205	172300	140154613	1956	1956	1956	1956	0
191	20231205	172200	140154613	1956	1956	1956	1956	0
192	20231205	172100	140154613	1956	1956	1956	1956	0
193	20231205	172000	140154613	1956	1956	1956	1956	0
194	20231205	171900	140154613	1956	1956	1956	1956	0
195	20231205	171800	140154613	1956	1956	1956	1956	0
196	20231205	171700	140154613	1956	1956	1956	1956	0
197	20231205	171600	140154613	1956	1956	1956	1956	0
198	20231205	171500	140154613	1956	1956	1956	1956	0
199	20231205	171400	140154613	1956	1956	1956	1956	0
200	20231205	171300	140154613	1956	1956	1956	1956	0
201	20231205	171200	140154613	1956	1956	1956	1956	0
202	20231205	171100	140154613	1956	1956	1956	1956	0
203	20231205	171000	140154613	1956	1956	1956	1956	0
204	20231205	170900	140154613	1956	1956	1956	1956	0
205	20231205	170800	140154613	1956	1956	1956	1956	0
206	20231205	170700	140154613	1956	1956	1956	1956	0
207	20231205	170600	140154613	1956	1956	1956	1956	0
208	20231205	170500	140154613	1956	1956	1956	1956	0
209	20231205	170400	140154613	1956	1956	1956	1956	0
210	20231205	170300	140154613	1956	1956	1956	1956	0
211	20231205	170200	140154613	1956	1956	1956	1956	0
212	20231205	170100	140154613	1956	1956	1956	1956	1299
213	20231205	170000	140154613	1956	1956	1956	1956	0
214	20231205	165900	140154613	1956	1956	1956	1956	0
215	20231205	165800	140154613	1956	1956	1956	1956	0
216	20231205	165700	140154613	1956	1956	1956	1956	0
217	20231205	165600	140154613	1956	1956	1956	1956	0
218	20231205	165500	140154613	1956	1956	1956	1956	0
219	20231205	165400	140154613	1956	1956	1956	1956	0
220	20231205	165300	140154613	1956	1956	1956	1956	0
221	20231205	165200	140154613	1956	1956	1956	1956	0
222	20231205	165100	140154613	1956	1956	1956	1956	0
223	20231205	165000	140154613	1956	1956	1956	1956	0
224	20231205	164900	140154613	1956	1956	1956	1956	0
225	20231205	164800	140154613	1956	1956	1956	1956	0
226	20231205	164700	140154613	1956	1956	1956	1956	0
227	20231205	164600	140154613	1956	1956	1956	1956	0
228	20231205	164500	140154613	1956	1956	1956	1956	0
229	20231205	164400	140154613	1956	1956	1956	1956	0
230	20231205	164300	140154613	1956	1956	1956	1956	0
231	20231205	164200	140154613	1956	1956	1956	1956	0
232	20231205	164100	140154613	1956	1956	1956	1956	0
233	20231205	164000	140154613	1956	1956	1956	1956	0
234	20231205	163900	140154613	1956	1956	1956	1956	0
235	20231205	163800	140154613	1956	1956	1956	1956	0
236	20231205	163700	140154613	1956	1956	1956	1956	0
237	20231205	163600	140154613	1956	1956	1956	1956	0
238	20231205	163500	140154613	1956	1956	1956	1956	0
239	20231205	163400	140154613	1956	1956	1956	1956	0
240	20231205	163300	140154613	1956	1956	1956	1956	0
241	20231205	163200	140154613	1956	1956	1956	1956	0
242	20231205	163100	140154613	1956	1956	1956	1956	1299
243	20231205	163000	140154613	1956	1956	1956	1956	0
244	20231205	162900	140154613	1956	1956	1956	1956	0
245	20231205	162800	140154613	1956	1956	1956	1956	0
246	20231205	162700	140154613	1956	1956	1956	1956	0
247	20231205	162600	140154613	1956	1956	1956	1956	0
248	20231205	162500	140154613	1956	1956	1956	1956	0
249	20231205	162400	140154613	1956	1956	1956	1956	0
250	20231205	162300	140154613	1956	1956	1956	1956	0
251	20231205	162200	140154613	1956	1956	1956	1956	0
252	20231205	162100	140154613	1956	1956	1956	1956	0
253	20231205	162000	140154613	1956	1956	1956	1956	0
254	20231205	161900	140154613	1956	1956	1956	1956	0
255	20231205	161800	140154613	1956	1956	1956	1956	0
256	20231205	161700	140154613	1956	1956	1956	1956	0
257	20231205	161600	140154613	1956	1956	1956	1956	0
258	20231205	161500	140154613	1956	1956	1956	1956	0
259	20231205	161400	140154613	1956	1956	1956	1956	0
260	20231205	161300	140154613	1956	1956	1956	1956	0
261	20231205	161200	140154613	1956	1956	1956	1956	0
262	20231205	161100	140154613	1956	1956	1956	1956	0
263	20231205	161000	140154613	1956	1956	1956	1956	0
264	20231205	160900	140154613	1956	1956	1956	1956	0
265	20231205	160800	140154613	1956	1956	1956	1956	0
266	20231205	160700	140154613	1956	1956	1956	1956	0
267	20231205	160600	140154613	1956	1956	1956	1956	0
268	20231205	160500	140154613	1956	1956	1956	1956	0
269	20231205	160400	140154613	1956	1956	1956	1956	0
270	20231205	160300	140154613	1956	1956	1956	1956	0
271	20231205	160200	140154613	1956	1956	1956	1956	0
272	20231205	160100	140154613	1956	1956	1956	1956	1299
273	20231205	160000	140154613	1956	1956	1956	1956	0
274	20231205	155900	140154613	1956	1956	1956	1956	0
275	20231205	155800	140154613	1956	1956	1956	1956	0
276	20231205	155700	140154613	1956	1956	1956	1956	0
277	20231205	155600	140154613	1956	1956	1956	1956	0
278	20231205	155500	140154613	1956	1956	1956	1956	0
279	20231205	155400	140154613	1956	1956	1956	1956	0
280	20231205	155300	140154613	1956	1956	1956	1956	0
281	20231205	155200	140154613	1956	1956	1956	1956	0
282	20231205	155100	140154613	1956	1956	1956	1956	0
283	20231205	155000	140154613	1956	1956	1956	1956	0
284	20231205	154900	140154613	1956	1956	1956	1956	0
285	20231205	154800	140154613	1956	1956	1956	1956	0
286	20231205	154700	140154613	1956	1956	1956	1956	0
287	20231205	154600	140154613	1956	1956	1956	1956	0
288	20231205	154500	140154613	1956	1956	1956	1956	0
289	20231205	154400	140154613	1956	1956	1956	1956	0
290	20231205	154300	140154613	1956	1956	1956	1956	0
291	20231205	154200	140154613	1956	1956	1956	1956	0
292	20231205	154100	140154613	1956	1956	1956	1956	0
293	20231205	154000	140154613	1956	1956	1956	1956	0
294	20231205	153900	140154613	1956	1956	1956	1956	0
295	20231205	153800	140154613	1956	1956	1956	1956	0
296	20231205	153700	140154613	1956	1956	1956	1956	0
297	20231205	153600	140154613	1956	1956	1956	1956	0
298	20231205	153500	140154613	1956	1956	1956	1956	0
299	20231205	153400	140154613	1956	1956	1956	1956	0
300	20231205	153300	140154613	1956	1956	1956	1956	0
301	20231205	153200	140154613	1956	1956	1956	1956	0
302	20231205	153100	140154613	1956	1956	1956	1956	1299
303	20231205	153000	140154613	1956	1956	1956	1956	1299
304	20231205	152900	137613769	1947	1947	1947	1947	0
305	20231205	152800	137613769	1947	1947	1947	1947	0
306	20231205	152700	137613769	1947	1947	1947	1947	0
307	20231205	152600	137613769	1947	1947	1947	1947	0
308	20231205	152500	137613769	1947	1947	1947	1947	0
309	20231205	152400	137613769	1947	1947	1947	1947	0
310	20231205	152300	137613769	1947	1947	1947	1947	0
311	20231205	152200	137613769	1947	1947	1947	1947	0
312	20231205	152100	137613769	1947	1947	1947	1947	0
313	20231205	152000	137613769	1947	1947	1947	1947	0
314	20231205	151900	137613769	1947	1946	1947	1926	148
315	20231205	151800	137325971	1947	1946	1947	1946	500
316	20231205	151700	136352474	1946	1946	1947	1940	46
317	20231205	151600	136263056	1946	1944	1946	1943	141
318	20231205	151500	135988960	1927	1927	1927	1927	1
319	20231205	151400	135987033	1946	1946	1947	1946	11
320	20231205	151300	135965626	1946	1945	1946	1945	27
321	20231205	151200	135913110	1945	1944	1945	1944	58
322	20231205	151100	135800338	1947	1947	1947	1947	0
323	20231205	151000	135800338	1947	1947	1947	1947	0
324	20231205	150900	135800338	1947	1946	1947	1946	15
325	20231205	150800	135771147	1946	1946	1946	1946	0
326	20231205	150700	135771147	1946	1945	1947	1945	82
327	20231205	150600	135611604	1946	1946	1946	1946	0
328	20231205	150500	135611604	1946	1945	1946	1945	55
329	20231205	150400	135504628	1946	1945	1946	1945	11
330	20231205	150300	135483232	1943	1941	1943	1941	71
331	20231205	150200	135345401	1942	1943	1943	1942	13
332	20231205	150100	135320154	1946	1928	1946	1923	740
333	20231205	150000	133890806	1939	1928	1939	1928	1056
334	20231205	145900	131854717	1929	1930	1930	1923	651
335	20231205	145800	130600713	1931	1932	1932	1931	332
336	20231205	145700	129959508	1935	1934	1935	1934	27
337	20231205	145600	129907277	1935	1935	1935	1935	0
338	20231205	145500	129907277	1935	1935	1935	1935	62
339	20231205	145400	129787307	1937	1937	1937	1937	0
340	20231205	145300	129787307	1937	1937	1937	1937	0
341	20231205	145200	129787307	1937	1937	1937	1937	5
342	20231205	145100	129777622	1931	1938	1938	1931	8
343	20231205	145000	129762125	1937	1937	1937	1937	63
344	20231205	144900	129640094	1941	1941	1941	1941	0
345	20231205	144800	129640094	1941	1941	1941	1941	0
346	20231205	144700	129640094	1941	1934	1941	1934	163
347	20231205	144600	129324673	1934	1934	1934	1934	155
348	20231205	144500	129024903	1934	1941	1941	1930	1206
349	20231205	144400	126693985	1942	1942	1942	1941	79
350	20231205	144300	126540644	1941	1941	1941	1941	0
351	20231205	144200	126540644	1941	1941	1941	1941	7
352	20231205	144100	126527057	1941	1941	1941	1941	2
353	20231205	144000	126523175	1940	1940	1940	1940	31
354	20231205	143900	126463035	1939	1939	1939	1939	260
355	20231205	143800	125958895	1940	1940	1940	1940	0
356	20231205	143700	125958895	1940	1940	1940	1940	12
357	20231205	143600	125935615	1941	1941	1941	1941	0
358	20231205	143500	125935615	1941	1940	1941	1940	94
359	20231205	143400	125753254	1940	1940	1940	1940	0
360	20231205	143300	125753254	1940	1939	1940	1939	48
361	20231205	143200	125660181	1940	1940	1940	1940	12
362	20231205	143100	125636901	1941	1939	1941	1939	4
363	20231205	143000	125629143	1940	1940	1940	1940	31
364	20231205	142900	125569003	1939	1939	1939	1939	45
365	20231205	142800	125481748	1940	1940	1940	1940	1
366	20231205	142700	125479808	1936	1941	1941	1936	640
367	20231205	142600	124240091	1942	1942	1942	1942	0
368	20231205	142500	124240091	1942	1942	1942	1942	101
369	20231205	142400	124043949	1943	1943	1943	1943	1
370	20231205	142300	124042006	1942	1942	1942	1942	0
371	20231205	142200	124042006	1942	1942	1942	1942	940
372	20231205	142100	122216526	1947	1947	1947	1947	0
373	20231205	142000	122216526	1947	1947	1947	1947	0
374	20231205	141900	122216526	1947	1942	1947	1942	77
375	20231205	141800	122066854	1942	1942	1942	1942	0
376	20231205	141700	122066854	1942	1936	1942	1936	1098
377	20231205	141600	119935660	1939	1939	1939	1939	15
378	20231205	141500	119906575	1940	1940	1940	1940	94
379	20231205	141400	119724215	1937	1940	1941	1937	40
380	20231205	141300	119646632	1940	1940	1940	1940	5
381	20231205	141200	119636932	1940	1940	1940	1940	83
382	20231205	141100	119475912	1941	1947	1947	1938	2414
383	20231205	141000	114789423	1947	1947	1947	1947	160
384	20231205	140900	114477903	1947	1944	1947	1944	502
385	20231205	140800	113501743	1944	1944	1944	1944	0
386	20231205	140700	113501743	1944	1944	1944	1944	12
387	20231205	140600	113478415	1947	1944	1947	1944	150
388	20231205	140500	113186732	1946	1946	1946	1946	0
389	20231205	140400	113186732	1946	1946	1946	1946	0
390	20231205	140300	113186732	1946	1946	1946	1946	1
391	20231205	140200	113184786	1945	1944	1945	1944	1034
392	20231205	140100	111174686	1947	1947	1947	1947	0
393	20231205	140000	111174686	1947	1947	1947	1947	0
394	20231205	135900	111174686	1947	1945	1947	1945	211
395	20231205	135800	110764289	1947	1949	1949	1946	332
396	20231205	135700	110117820	1950	1948	1950	1947	106
397	20231205	135600	109911308	1949	1949	1949	1949	0
398	20231205	135500	109911308	1949	1949	1949	1949	23
399	20231205	135400	109866481	1950	1950	1950	1950	0
400	20231205	135300	109866481	1950	1950	1950	1950	8
401	20231205	135200	109850881	1952	1952	1952	1952	12
402	20231205	135100	109827457	1953	1953	1953	1953	0
403	20231205	135000	109827457	1953	1950	1953	1950	47
404	20231205	134900	109735778	1952	1952	1952	1952	0
405	20231205	134800	109735778	1952	1952	1952	1952	0
406	20231205	134700	109735778	1952	1952	1952	1952	12
407	20231205	134600	109712354	1954	1954	1954	1954	0
408	20231205	134500	109712354	1954	1952	1954	1952	45
409	20231205	134400	109624501	1953	1948	1953	1948	41
410	20231205	134300	109544603	1948	1949	1949	1947	452
411	20231205	134200	108664538	1949	1949	1949	1949	67
412	20231205	134100	108533955	1948	1948	1948	1948	569
413	20231205	134000	107425543	1948	1948	1948	1948	15
414	20231205	133900	107396323	1949	1949	1949	1949	64
415	20231205	133800	107271587	1953	1953	1953	1953	0
416	20231205	133700	107271587	1953	1950	1953	1948	256
417	20231205	133600	106772738	1953	1953	1953	1953	0
418	20231205	133500	106772738	1953	1953	1953	1953	8
419	20231205	133400	106757114	1952	1948	1952	1948	60
420	20231205	133300	106640129	1948	1948	1948	1948	257
421	20231205	133200	106139493	1949	1949	1949	1949	12
422	20231205	133100	106116105	1949	1949	1949	1949	35
423	20231205	133000	106047890	1951	1951	1951	1951	2
424	20231205	132900	106043988	1954	1954	1954	1954	0
425	20231205	132800	106043988	1954	1954	1954	1954	0
426	20231205	132700	106043988	1954	1953	1954	1949	31
427	20231205	132600	105983439	1954	1951	1954	1948	305
428	20231205	132500	105389122	1955	1952	1955	1952	99
429	20231205	132400	105195819	1952	1952	1952	1952	1
430	20231205	132300	105193867	1953	1953	1953	1953	0
431	20231205	132200	105193867	1953	1952	1953	1952	41
432	20231205	132100	105113823	1951	1951	1951	1951	13
433	20231205	132000	105088460	1951	1950	1951	1950	18
434	20231205	131900	105053353	1950	1950	1950	1950	6
435	20231205	131800	105041653	1950	1950	1950	1950	0
436	20231205	131700	105041653	1950	1950	1950	1950	59
437	20231205	131600	104926603	1948	1948	1948	1948	0
438	20231205	131500	104926603	1948	1950	1950	1948	22
439	20231205	131400	104883709	1950	1950	1952	1950	76
440	20231205	131300	104735507	1950	1952	1952	1950	820
441	20231205	131200	103136495	1950	1950	1952	1950	20
442	20231205	131100	103097467	1950	1953	1953	1950	115
443	20231205	131000	102873181	1954	1954	1954	1954	101
444	20231205	130900	102675827	1954	1954	1954	1954	0
445	20231205	130800	102675827	1954	1954	1954	1954	30
446	20231205	130700	102617207	1954	1954	1954	1954	12
447	20231205	130600	102593759	1954	1954	1954	1954	0
448	20231205	130500	102593759	1954	1954	1954	1954	93
449	20231205	130400	102412037	1954	1955	1955	1954	2
450	20231205	130300	102408128	1956	1956	1956	1956	0
451	20231205	130200	102408128	1956	1956	1956	1956	12
452	20231205	130100	102384656	1956	1956	1956	1956	0
453	20231205	130000	102384656	1956	1956	1956	1956	52
454	20231205	125900	102282944	1956	1956	1956	1956	0
455	20231205	125800	102282944	1956	1956	1956	1956	0
456	20231205	125700	102282944	1956	1956	1956	1956	12
457	20231205	125600	102259472	1956	1956	1956	1956	1
458	20231205	125500	102257516	1960	1960	1960	1960	0
459	20231205	125400	102257516	1960	1960	1960	1960	0
460	20231205	125300	102257516	1960	1959	1960	1959	18
461	20231205	125200	102222253	1959	1959	1959	1959	12
462	20231205	125100	102198745	1962	1962	1962	1962	0
463	20231205	125000	102198745	1962	1962	1962	1962	20
464	20231205	124900	102159505	1966	1966	1966	1966	1
465	20231205	124800	102157539	1950	1967	1967	1950	503
466	20231205	124700	101176273	1970	1961	1970	1961	898
467	20231205	124600	99409609	1968	1953	1968	1951	1001
468	20231205	124500	97456016	1954	1966	1967	1954	66
469	20231205	124400	97326499	1970	1971	1971	1956	1072
470	20231205	124300	95228794	1975	1975	1975	1975	0
471	20231205	124200	95228794	1975	1975	1975	1975	12
472	20231205	124100	95205094	1977	1977	1977	1977	0
473	20231205	124000	95205094	1977	1977	1977	1977	0
474	20231205	123900	95205094	1977	1977	1977	1977	0
475	20231205	123800	95205094	1977	1977	1977	1977	0
476	20231205	123700	95205094	1977	1977	1977	1977	1033
477	20231205	123600	93162853	1983	1983	1983	1983	0
478	20231205	123500	93162853	1983	1983	1983	1983	0
479	20231205	123400	93162853	1983	1983	1983	1983	0
480	20231205	123300	93162853	1983	1983	1983	1983	1
481	20231205	123200	93160870	1975	1975	1975	1975	20
482	20231205	123100	93121370	1975	1975	1975	1975	0
483	20231205	123000	93121370	1975	1987	1987	1975	38
484	20231205	122900	93045876	1991	1991	1991	1991	0
485	20231205	122800	93045876	1991	1991	1991	1991	0
486	20231205	122700	93045876	1991	1991	1991	1991	13
487	20231205	122600	93019993	1991	1991	1991	1991	809
488	20231205	122500	91409274	1974	1994	1995	1974	3082
489	20231205	122400	85282758	1995	1971	1995	1971	8633
490	20231205	122300	68135744	1975	1959	1975	1959	11
491	20231205	122200	68114179	1959	1961	1980	1959	2884
492	20231205	122100	62440686	1960	1965	1965	1960	38
493	20231205	122000	62366167	1961	1961	1965	1961	8
494	20231205	121900	62350463	1961	1961	1961	1961	2
495	20231205	121800	62346541	1961	1961	1961	1961	2
496	20231205	121700	62342619	1961	1961	1966	1961	19
497	20231205	121600	62305287	1965	1965	1965	1965	1
498	20231205	121500	62303322	1965	1965	1965	1965	3
499	20231205	121400	62297427	1961	1961	1961	1961	2
500	20231205	121300	62293505	1961	1961	1961	1961	0
501	20231205	121200	62293505	1961	1966	1966	1961	14
502	20231205	121100	62265991	1967	1967	1967	1967	1
503	20231205	121000	62264024	1967	1965	1967	1960	18
504	20231205	120900	62228675	1965	1965	1965	1965	0
505	20231205	120800	62228675	1965	1965	1965	1965	0
506	20231205	120700	62228675	1965	1965	1965	1965	0
507	20231205	120600	62228675	1965	1965	1965	1965	1
508	20231205	120500	62226710	1965	1965	1965	1965	0
509	20231205	120400	62226710	1965	1965	1965	1965	0
510	20231205	120300	62226710	1965	1965	1965	1965	0
511	20231205	120200	62226710	1965	1965	1965	1965	2
512	20231205	120100	62222780	1966	1960	1967	1960	10
513	20231205	120000	62203167	1967	1967	1967	1967	49
514	20231205	115900	62106784	1967	1960	1967	1960	3
515	20231205	115800	62100897	1968	1967	1968	1960	1099
516	20231205	115700	59941632	1967	1966	1967	1966	14
517	20231205	115600	59914096	1967	1967	1967	1967	1
518	20231205	115500	59912129	1968	1967	1968	1966	3
519	20231205	115400	59906228	1967	1966	1967	1966	4
520	20231205	115300	59898362	1967	1966	1967	1966	3
521	20231205	115200	59892463	1967	1967	1967	1966	16
522	20231205	115100	59860995	1968	1968	1968	1968	0
523	20231205	115000	59860995	1968	1968	1969	1966	182
524	20231205	114900	59503006	1967	1968	1968	1967	3
525	20231205	114800	59497103	1967	1968	1968	1967	8
526	20231205	114700	59481362	1968	1967	1968	1967	9
527	20231205	114600	59463651	1968	1967	1968	1967	4
528	20231205	114500	59455780	1968	1967	1968	1967	4
529	20231205	114400	59447910	1968	1966	1968	1966	3
530	20231205	114300	59442008	1968	1966	1968	1966	6
531	20231205	114200	59430209	1967	1967	1967	1967	12
532	20231205	114100	59406605	1967	1966	1967	1966	3
533	20231205	114000	59400706	1966	1966	1966	1966	2
534	20231205	113900	59396774	1966	1966	1966	1966	2
535	20231205	113800	59392842	1966	1966	1966	1966	2
536	20231205	113700	59388910	1968	1968	1968	1968	10
537	20231205	113600	59369230	1968	1966	1968	1966	3
538	20231205	113500	59363330	1968	1966	1968	1966	3
539	20231205	113400	59357430	1966	1966	1966	1966	2
540	20231205	113300	59353498	1966	1966	1966	1966	2
541	20231205	113200	59349566	1965	1967	1967	1965	19
542	20231205	113100	59312201	1968	1967	1968	1967	6
543	20231205	113000	59300398	1967	1968	1968	1967	4
544	20231205	112900	59292528	1967	1967	1967	1967	3
545	20231205	112800	59286627	1967	1967	1967	1967	0
546	20231205	112700	59286627	1967	1967	1967	1967	3
547	20231205	112600	59280726	1968	1967	1968	1967	4
548	20231205	112500	59272857	1968	1968	1968	1968	14
549	20231205	112400	59245305	1967	1967	1967	1967	10
550	20231205	112300	59225635	1968	1968	1968	1968	0
551	20231205	112200	59225635	1968	1967	1968	1967	6
552	20231205	112100	59213832	1969	1969	1969	1969	2
553	20231205	112000	59209894	1967	1970	1970	1967	135
554	20231205	111900	58944049	1967	1967	1967	1967	6
555	20231205	111800	58932247	1967	1967	1967	1967	0
556	20231205	111700	58932247	1967	1970	1970	1967	22
557	20231205	111600	58888937	1967	1967	1970	1967	18
558	20231205	111500	58853528	1969	1969	1969	1969	8
559	20231205	111400	58837776	1969	1968	1969	1967	35
560	20231205	111300	58768926	1972	1972	1972	1972	1
561	20231205	111200	58766954	1969	1968	1972	1968	8
562	20231205	111100	58751205	1972	1972	1972	1972	0
563	20231205	111000	58751205	1972	1972	1972	1972	8
564	20231205	110900	58735429	1972	1968	1972	1968	32
565	20231205	110800	58672449	1972	1975	1975	1968	1525
566	20231205	110700	55664054	1974	1974	1974	1974	0
567	20231205	110600	55664054	1974	1974	1974	1974	1
568	20231205	110500	55662080	1974	1974	1974	1974	0
569	20231205	110400	55662080	1974	1974	1974	1974	0
570	20231205	110300	55662080	1974	1974	1974	1974	1
571	20231205	110200	55660106	1977	1977	1977	1977	10
572	20231205	110100	55640336	1974	1977	1977	1974	2
573	20231205	110000	55636385	1978	1978	1978	1978	0
574	20231205	105900	55636385	1978	1978	1978	1978	0
575	20231205	105800	55636385	1978	1978	1978	1978	0
576	20231205	105700	55636385	1978	1978	1978	1978	12
577	20231205	105600	55612649	1978	1978	1978	1978	1
578	20231205	105500	55610671	1979	1979	1979	1979	0
579	20231205	105400	55610671	1979	1979	1979	1979	0
580	20231205	105300	55610671	1979	1979	1979	1979	0
581	20231205	105200	55610671	1979	1979	1979	1979	0
582	20231205	105100	55610671	1979	1978	1979	1978	20
583	20231205	105000	55571101	1980	1980	1980	1980	0
584	20231205	104900	55571101	1980	1980	1980	1980	0
585	20231205	104800	55571101	1980	1980	1980	1980	0
586	20231205	104700	55571101	1980	1980	1980	1980	0
587	20231205	104600	55571101	1980	1980	1980	1980	0
588	20231205	104500	55571101	1980	1983	1983	1968	456
589	20231205	104400	54672739	1983	1983	1983	1983	0
590	20231205	104300	54672739	1983	1983	1983	1983	0
591	20231205	104200	54672739	1983	1983	1983	1983	0
592	20231205	104100	54672739	1983	1983	1983	1983	0
593	20231205	104000	54672739	1983	1983	1983	1983	0
594	20231205	103900	54672739	1983	1983	1983	1983	0
595	20231205	103800	54672739	1983	1983	1983	1983	0
596	20231205	103700	54672739	1983	1976	1983	1976	2
597	20231205	103600	54668780	1983	1983	1983	1983	0
598	20231205	103500	54668780	1983	1983	1983	1983	0
599	20231205	103400	54668780	1983	1983	1983	1983	0
600	20231205	103300	54668780	1983	1983	1983	1983	0
601	20231205	103200	54668780	1983	1983	1983	1983	0
602	20231205	103100	54668780	1983	1983	1983	1983	5
603	20231205	103000	54658865	1983	1983	1983	1983	0
604	20231205	102900	54658865	1983	1983	1983	1983	0
605	20231205	102800	54658865	1983	1983	1983	1983	630
606	20231205	102700	53409575	1983	1983	1983	1983	138
607	20231205	102600	53135921	1984	1984	1984	1984	0
608	20231205	102500	53135921	1984	1984	1984	1984	0
609	20231205	102400	53135921	1984	1984	1984	1984	0
610	20231205	102300	53135921	1984	1984	1984	1984	0
611	20231205	102200	53135921	1984	1984	1984	1984	0
612	20231205	102100	53135921	1984	1984	1984	1984	0
613	20231205	102000	53135921	1984	1984	1984	1984	0
614	20231205	101900	53135921	1984	1985	1985	1984	3
615	20231205	101800	53129967	1985	1976	1985	1974	939
616	20231205	101700	51275782	1987	1987	1987	1987	82
617	20231205	101600	51112848	1986	1986	1986	1986	0
618	20231205	101500	51112848	1986	1986	1986	1986	0
619	20231205	101400	51112848	1986	1986	1986	1986	0
620	20231205	101300	51112848	1986	1986	1986	1986	0
621	20231205	101200	51112848	1986	1986	1986	1986	0
622	20231205	101100	51112848	1986	1986	1986	1986	0
623	20231205	101000	51112848	1986	1986	1986	1986	506
624	20231205	100900	50107932	1990	1990	1990	1990	256
625	20231205	100800	49598492	1992	1985	1992	1985	261
626	20231205	100700	49080367	1985	1985	1985	1985	0
627	20231205	100600	49080367	1985	1982	1985	1982	30
628	20231205	100500	49020894	1983	1981	1983	1981	1447
629	20231205	100400	46152391	1981	1971	1981	1971	753
630	20231205	100300	44666698	1981	1981	1981	1981	0
631	20231205	100200	44666698	1981	1981	1981	1981	0
632	20231205	100100	44666698	1981	1981	1981	1981	0
633	20231205	100000	44666698	1981	1981	1981	1981	0
634	20231205	095900	44666698	1981	1980	1981	1980	3
635	20231205	095800	44660756	1981	1981	1981	1981	0
636	20231205	095700	44660756	1981	1981	1981	1981	12
637	20231205	095600	44636984	1970	1970	1970	1970	17
638	20231205	095500	44603494	1982	1982	1982	1982	5
639	20231205	095400	44593584	1982	1982	1982	1982	200
640	20231205	095300	44197184	1983	1983	1983	1983	150
641	20231205	095200	43899734	1983	1973	1983	1973	47
642	20231205	095100	43806838	1969	1969	1969	1969	7
643	20231205	095000	43793055	1968	1968	1968	1968	0
644	20231205	094900	43793055	1968	1969	1969	1968	378
645	20231205	094800	43049127	1968	1968	1968	1968	0
646	20231205	094700	43049127	1968	1969	1969	1968	41
647	20231205	094600	42968415	1968	1968	1968	1968	0
648	20231205	094500	42968415	1968	1981	1981	1968	161
649	20231205	094400	42650917	1968	1968	1968	1968	0
650	20231205	094300	42650917	1968	1977	1983	1968	374
651	20231205	094200	41911802	1977	1980	1980	1977	13
652	20231205	094100	41886065	1980	1980	1980	1980	1
653	20231205	094000	41884085	1978	1978	1978	1978	9
654	20231205	093900	41866283	1978	1978	1978	1978	0
655	20231205	093800	41866283	1978	1978	1978	1978	2
656	20231205	093700	41862327	1976	1976	1976	1976	20
657	20231205	093600	41822807	1976	1968	1976	1968	429
658	20231205	093500	40978527	1968	1975	1975	1968	117
659	20231205	093400	40748166	1974	1974	1974	1974	0
660	20231205	093300	40748166	1974	1974	1974	1974	0
661	20231205	093200	40748166	1974	1974	1974	1974	1
662	20231205	093100	40746192	1974	1974	1974	1974	1
663	20231205	093000	40744218	1977	1967	1977	1967	50
664	20231205	092900	40645568	1978	1977	1978	1977	6
665	20231205	092800	40633701	1978	1978	1978	1978	0
666	20231205	092700	40633701	1978	1978	1978	1978	12
667	20231205	092600	40609965	1977	1977	1977	1977	0
668	20231205	092500	40609965	1977	1977	1977	1977	25
669	20231205	092400	40560540	1977	1977	1977	1977	0
670	20231205	092300	40560540	1977	1977	1977	1977	256
671	20231205	092200	40054428	1977	1977	1977	1977	0
672	20231205	092100	40054428	1977	1977	1977	1977	1
673	20231205	092000	40052451	1963	1963	1963	1963	0
674	20231205	091900	40052451	1963	1963	1963	1963	47
675	20231205	091800	39960190	1963	1963	1963	1963	0
676	20231205	091700	39960190	1963	1963	1963	1963	0
677	20231205	091600	39960190	1963	1963	1963	1963	120
678	20231205	091500	39724630	1963	1980	1980	1963	1124
679	20231205	091400	37500133	1980	1975	1980	1975	2090
680	20231205	091300	33363514	1975	1968	1977	1968	364
681	20231205	091200	32645050	1967	1964	1967	1964	1890
682	20231205	091100	28931711	1964	1964	1964	1964	628
683	20231205	091000	27698319	1963	1963	1963	1963	699
684	20231205	090900	26326182	1964	1964	1964	1964	0
685	20231205	090800	26326182	1964	1964	1964	1964	0
686	20231205	090700	26326182	1964	1964	1964	1964	0
687	20231205	090600	26326182	1964	1964	1964	1964	1
688	20231205	090500	26324218	1964	1964	1964	1964	100
689	20231205	090400	26127818	1965	1961	1965	1961	2
690	20231205	090300	26123892	1962	1961	1962	1961	515
691	20231205	090200	25113485	1961	1961	1961	1961	12
692	20231205	090100	25089953	1964	1946	1964	1946	5016
693	20231205	090000	15316949	1947	1942	1947	1941	7887