KissMeData/196700/min/candle-20240108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240108	203700	109463534	1902	1902	1902	1902	1994
3	20240108	203600	109463534	1902	1902	1902	1902	0
4	20240108	203500	109463534	1902	1902	1902	1902	0
5	20240108	203400	109463534	1902	1902	1902	1902	0
6	20240108	203300	109463534	1902	1902	1902	1902	0
7	20240108	203200	109463534	1902	1902	1902	1902	0
8	20240108	203100	109463534	1902	1902	1902	1902	0
9	20240108	203000	109463534	1902	1902	1902	1902	0
10	20240108	202900	109463534	1902	1902	1902	1902	0
11	20240108	202800	109463534	1902	1902	1902	1902	0
12	20240108	202700	109463534	1902	1902	1902	1902	0
13	20240108	202600	109463534	1902	1902	1902	1902	0
14	20240108	202500	109463534	1902	1902	1902	1902	0
15	20240108	202400	109463534	1902	1902	1902	1902	0
16	20240108	202300	109463534	1902	1902	1902	1902	0
17	20240108	202200	109463534	1902	1902	1902	1902	0
18	20240108	202100	109463534	1902	1902	1902	1902	0
19	20240108	202000	109463534	1902	1902	1902	1902	0
20	20240108	201900	109463534	1902	1902	1902	1902	0
21	20240108	201800	109463534	1902	1902	1902	1902	0
22	20240108	201700	109463534	1902	1902	1902	1902	0
23	20240108	201600	109463534	1902	1902	1902	1902	0
24	20240108	201500	109463534	1902	1902	1902	1902	0
25	20240108	201400	109463534	1902	1902	1902	1902	0
26	20240108	201300	109463534	1902	1902	1902	1902	0
27	20240108	201200	109463534	1902	1902	1902	1902	0
28	20240108	201100	109463534	1902	1902	1902	1902	0
29	20240108	201000	109463534	1902	1902	1902	1902	0
30	20240108	200900	109463534	1902	1902	1902	1902	0
31	20240108	200800	109463534	1902	1902	1902	1902	0
32	20240108	200700	109463534	1902	1902	1902	1902	1994
33	20240108	200600	109463534	1902	1902	1902	1902	0
34	20240108	200500	109463534	1902	1902	1902	1902	0
35	20240108	200400	109463534	1902	1902	1902	1902	0
36	20240108	200300	109463534	1902	1902	1902	1902	0
37	20240108	200200	109463534	1902	1902	1902	1902	0
38	20240108	200100	109463534	1902	1902	1902	1902	0
39	20240108	200000	109463534	1902	1902	1902	1902	0
40	20240108	195900	109463534	1902	1902	1902	1902	0
41	20240108	195800	109463534	1902	1902	1902	1902	0
42	20240108	195700	109463534	1902	1902	1902	1902	0
43	20240108	195600	109463534	1902	1902	1902	1902	0
44	20240108	195500	109463534	1902	1902	1902	1902	0
45	20240108	195400	109463534	1902	1902	1902	1902	0
46	20240108	195300	109463534	1902	1902	1902	1902	0
47	20240108	195200	109463534	1902	1902	1902	1902	0
48	20240108	195100	109463534	1902	1902	1902	1902	0
49	20240108	195000	109463534	1902	1902	1902	1902	0
50	20240108	194900	109463534	1902	1902	1902	1902	0
51	20240108	194800	109463534	1902	1902	1902	1902	0
52	20240108	194700	109463534	1902	1902	1902	1902	0
53	20240108	194600	109463534	1902	1902	1902	1902	0
54	20240108	194500	109463534	1902	1902	1902	1902	0
55	20240108	194400	109463534	1902	1902	1902	1902	0
56	20240108	194300	109463534	1902	1902	1902	1902	0
57	20240108	194200	109463534	1902	1902	1902	1902	0
58	20240108	194100	109463534	1902	1902	1902	1902	0
59	20240108	194000	109463534	1902	1902	1902	1902	0
60	20240108	193900	109463534	1902	1902	1902	1902	0
61	20240108	193800	109463534	1902	1902	1902	1902	0
62	20240108	193700	109463534	1902	1902	1902	1902	1994
63	20240108	193600	109463534	1902	1902	1902	1902	0
64	20240108	193500	109463534	1902	1902	1902	1902	0
65	20240108	193400	109463534	1902	1902	1902	1902	0
66	20240108	193300	109463534	1902	1902	1902	1902	0
67	20240108	193200	109463534	1902	1902	1902	1902	0
68	20240108	193100	109463534	1902	1902	1902	1902	0
69	20240108	193000	109463534	1902	1902	1902	1902	0
70	20240108	192900	109463534	1902	1902	1902	1902	0
71	20240108	192800	109463534	1902	1902	1902	1902	0
72	20240108	192700	109463534	1902	1902	1902	1902	0
73	20240108	192600	109463534	1902	1902	1902	1902	0
74	20240108	192500	109463534	1902	1902	1902	1902	0
75	20240108	192400	109463534	1902	1902	1902	1902	0
76	20240108	192300	109463534	1902	1902	1902	1902	0
77	20240108	192200	109463534	1902	1902	1902	1902	0
78	20240108	192100	109463534	1902	1902	1902	1902	0
79	20240108	192000	109463534	1902	1902	1902	1902	0
80	20240108	191900	109463534	1902	1902	1902	1902	0
81	20240108	191800	109463534	1902	1902	1902	1902	0
82	20240108	191700	109463534	1902	1902	1902	1902	0
83	20240108	191600	109463534	1902	1902	1902	1902	0
84	20240108	191500	109463534	1902	1902	1902	1902	0
85	20240108	191400	109463534	1902	1902	1902	1902	0
86	20240108	191300	109463534	1902	1902	1902	1902	0
87	20240108	191200	109463534	1902	1902	1902	1902	0
88	20240108	191100	109463534	1902	1902	1902	1902	0
89	20240108	191000	109463534	1902	1902	1902	1902	0
90	20240108	190900	109463534	1902	1902	1902	1902	0
91	20240108	190800	109463534	1902	1902	1902	1902	0
92	20240108	190700	109463534	1902	1902	1902	1902	1994
93	20240108	190600	109463534	1902	1902	1902	1902	0
94	20240108	190500	109463534	1902	1902	1902	1902	0
95	20240108	190400	109463534	1902	1902	1902	1902	0
96	20240108	190300	109463534	1902	1902	1902	1902	0
97	20240108	190200	109463534	1902	1902	1902	1902	0
98	20240108	190100	109463534	1902	1902	1902	1902	0
99	20240108	190000	109463534	1902	1902	1902	1902	0
100	20240108	185900	109463534	1902	1902	1902	1902	0
101	20240108	185800	109463534	1902	1902	1902	1902	0
102	20240108	185700	109463534	1902	1902	1902	1902	0
103	20240108	185600	109463534	1902	1902	1902	1902	0
104	20240108	185500	109463534	1902	1902	1902	1902	0
105	20240108	185400	109463534	1902	1902	1902	1902	0
106	20240108	185300	109463534	1902	1902	1902	1902	0
107	20240108	185200	109463534	1902	1902	1902	1902	0
108	20240108	185100	109463534	1902	1902	1902	1902	0
109	20240108	185000	109463534	1902	1902	1902	1902	0
110	20240108	184900	109463534	1902	1902	1902	1902	0
111	20240108	184800	109463534	1902	1902	1902	1902	0
112	20240108	184700	109463534	1902	1902	1902	1902	0
113	20240108	184600	109463534	1902	1902	1902	1902	0
114	20240108	184500	109463534	1902	1902	1902	1902	0
115	20240108	184400	109463534	1902	1902	1902	1902	0
116	20240108	184300	109463534	1902	1902	1902	1902	0
117	20240108	184200	109463534	1902	1902	1902	1902	0
118	20240108	184100	109463534	1902	1902	1902	1902	0
119	20240108	184000	109463534	1902	1902	1902	1902	0
120	20240108	183900	109463534	1902	1902	1902	1902	0
121	20240108	183800	109463534	1902	1902	1902	1902	0
122	20240108	183700	109463534	1902	1902	1902	1902	1994
123	20240108	183600	109463534	1902	1902	1902	1902	0
124	20240108	183500	109463534	1902	1902	1902	1902	0
125	20240108	183400	109463534	1902	1902	1902	1902	0
126	20240108	183300	109463534	1902	1902	1902	1902	0
127	20240108	183200	109463534	1902	1902	1902	1902	0
128	20240108	183100	109463534	1902	1902	1902	1902	0
129	20240108	183000	109463534	1902	1902	1902	1902	0
130	20240108	182900	109463534	1902	1902	1902	1902	0
131	20240108	182800	109463534	1902	1902	1902	1902	0
132	20240108	182700	109463534	1902	1902	1902	1902	0
133	20240108	182600	109463534	1902	1902	1902	1902	0
134	20240108	182500	109463534	1902	1902	1902	1902	0
135	20240108	182400	109463534	1902	1902	1902	1902	0
136	20240108	182300	109463534	1902	1902	1902	1902	0
137	20240108	182200	109463534	1902	1902	1902	1902	0
138	20240108	182100	109463534	1902	1902	1902	1902	0
139	20240108	182000	109463534	1902	1902	1902	1902	0
140	20240108	181900	109463534	1902	1902	1902	1902	0
141	20240108	181800	109463534	1902	1902	1902	1902	0
142	20240108	181700	109463534	1902	1902	1902	1902	0
143	20240108	181600	109463534	1902	1902	1902	1902	0
144	20240108	181500	109463534	1902	1902	1902	1902	0
145	20240108	181400	109463534	1902	1902	1902	1902	0
146	20240108	181300	109463534	1902	1902	1902	1902	0
147	20240108	181200	109463534	1902	1902	1902	1902	0
148	20240108	181100	109463534	1902	1902	1902	1902	0
149	20240108	181000	109463534	1902	1902	1902	1902	0
150	20240108	180900	109463534	1902	1902	1902	1902	0
151	20240108	180800	109463534	1902	1902	1902	1902	0
152	20240108	180700	109463534	1902	1902	1902	1902	1994
153	20240108	180600	109463534	1902	1902	1902	1902	0
154	20240108	180500	109463534	1902	1902	1902	1902	0
155	20240108	180400	109463534	1902	1902	1902	1902	0
156	20240108	180300	109463534	1902	1902	1902	1902	0
157	20240108	180200	109463534	1902	1902	1902	1902	0
158	20240108	180100	109463534	1902	1902	1902	1902	0
159	20240108	180000	109463534	1902	1902	1902	1902	0
160	20240108	175900	109463534	1902	1902	1902	1902	0
161	20240108	175800	109463534	1902	1902	1902	1902	0
162	20240108	175700	109463534	1902	1902	1902	1902	0
163	20240108	175600	109463534	1902	1902	1902	1902	0
164	20240108	175500	109463534	1902	1902	1902	1902	0
165	20240108	175400	109463534	1902	1902	1902	1902	0
166	20240108	175300	109463534	1902	1902	1902	1902	0
167	20240108	175200	109463534	1902	1902	1902	1902	0
168	20240108	175100	109463534	1902	1902	1902	1902	0
169	20240108	175000	109463534	1902	1902	1902	1902	0
170	20240108	174900	109463534	1902	1902	1902	1902	0
171	20240108	174800	109463534	1902	1902	1902	1902	0
172	20240108	174700	109463534	1902	1902	1902	1902	0
173	20240108	174600	109463534	1902	1902	1902	1902	0
174	20240108	174500	109463534	1902	1902	1902	1902	0
175	20240108	174400	109463534	1902	1902	1902	1902	0
176	20240108	174300	109463534	1902	1902	1902	1902	0
177	20240108	174200	109463534	1902	1902	1902	1902	0
178	20240108	174100	109463534	1902	1902	1902	1902	0
179	20240108	174000	109463534	1902	1902	1902	1902	0
180	20240108	173900	109463534	1902	1902	1902	1902	0
181	20240108	173800	109463534	1902	1902	1902	1902	0
182	20240108	173700	109463534	1902	1902	1902	1902	1994
183	20240108	173600	109463534	1902	1902	1902	1902	0
184	20240108	173500	109463534	1902	1902	1902	1902	0
185	20240108	173400	109463534	1902	1902	1902	1902	0
186	20240108	173300	109463534	1902	1902	1902	1902	0
187	20240108	173200	109463534	1902	1902	1902	1902	0
188	20240108	173100	109463534	1902	1902	1902	1902	0
189	20240108	173000	109463534	1902	1902	1902	1902	0
190	20240108	172900	109463534	1902	1902	1902	1902	0
191	20240108	172800	109463534	1902	1902	1902	1902	0
192	20240108	172700	109463534	1902	1902	1902	1902	0
193	20240108	172600	109463534	1902	1902	1902	1902	0
194	20240108	172500	109463534	1902	1902	1902	1902	0
195	20240108	172400	109463534	1902	1902	1902	1902	0
196	20240108	172300	109463534	1902	1902	1902	1902	0
197	20240108	172200	109463534	1902	1902	1902	1902	0
198	20240108	172100	109463534	1902	1902	1902	1902	0
199	20240108	172000	109463534	1902	1902	1902	1902	0
200	20240108	171900	109463534	1902	1902	1902	1902	0
201	20240108	171800	109463534	1902	1902	1902	1902	0
202	20240108	171700	109463534	1902	1902	1902	1902	0
203	20240108	171600	109463534	1902	1902	1902	1902	0
204	20240108	171500	109463534	1902	1902	1902	1902	0
205	20240108	171400	109463534	1902	1902	1902	1902	0
206	20240108	171300	109463534	1902	1902	1902	1902	0
207	20240108	171200	109463534	1902	1902	1902	1902	0
208	20240108	171100	109463534	1902	1902	1902	1902	0
209	20240108	171000	109463534	1902	1902	1902	1902	0
210	20240108	170900	109463534	1902	1902	1902	1902	0
211	20240108	170800	109463534	1902	1902	1902	1902	0
212	20240108	170700	109463534	1902	1902	1902	1902	1994
213	20240108	170600	109463534	1902	1902	1902	1902	0
214	20240108	170500	109463534	1902	1902	1902	1902	0
215	20240108	170400	109463534	1902	1902	1902	1902	0
216	20240108	170300	109463534	1902	1902	1902	1902	0
217	20240108	170200	109463534	1902	1902	1902	1902	0
218	20240108	170100	109463534	1902	1902	1902	1902	0
219	20240108	170000	109463534	1902	1902	1902	1902	0
220	20240108	165900	109463534	1902	1902	1902	1902	0
221	20240108	165800	109463534	1902	1902	1902	1902	0
222	20240108	165700	109463534	1902	1902	1902	1902	0
223	20240108	165600	109463534	1902	1902	1902	1902	0
224	20240108	165500	109463534	1902	1902	1902	1902	0
225	20240108	165400	109463534	1902	1902	1902	1902	0
226	20240108	165300	109463534	1902	1902	1902	1902	0
227	20240108	165200	109463534	1902	1902	1902	1902	0
228	20240108	165100	109463534	1902	1902	1902	1902	0
229	20240108	165000	109463534	1902	1902	1902	1902	0
230	20240108	164900	109463534	1902	1902	1902	1902	0
231	20240108	164800	109463534	1902	1902	1902	1902	0
232	20240108	164700	109463534	1902	1902	1902	1902	0
233	20240108	164600	109463534	1902	1902	1902	1902	0
234	20240108	164500	109463534	1902	1902	1902	1902	0
235	20240108	164400	109463534	1902	1902	1902	1902	0
236	20240108	164300	109463534	1902	1902	1902	1902	0
237	20240108	164200	109463534	1902	1902	1902	1902	0
238	20240108	164100	109463534	1902	1902	1902	1902	0
239	20240108	164000	109463534	1902	1902	1902	1902	0
240	20240108	163900	109463534	1902	1902	1902	1902	0
241	20240108	163800	109463534	1902	1902	1902	1902	0
242	20240108	163700	109463534	1902	1902	1902	1902	1994
243	20240108	163600	109463534	1902	1902	1902	1902	0
244	20240108	163500	109463534	1902	1902	1902	1902	0
245	20240108	163400	109463534	1902	1902	1902	1902	0
246	20240108	163300	109463534	1902	1902	1902	1902	0
247	20240108	163200	109463534	1902	1902	1902	1902	0
248	20240108	163100	109463534	1902	1902	1902	1902	0
249	20240108	163000	109463534	1902	1902	1902	1902	0
250	20240108	162900	109463534	1902	1902	1902	1902	0
251	20240108	162800	109463534	1902	1902	1902	1902	0
252	20240108	162700	109463534	1902	1902	1902	1902	0
253	20240108	162600	109463534	1902	1902	1902	1902	0
254	20240108	162500	109463534	1902	1902	1902	1902	0
255	20240108	162400	109463534	1902	1902	1902	1902	0
256	20240108	162300	109463534	1902	1902	1902	1902	0
257	20240108	162200	109463534	1902	1902	1902	1902	0
258	20240108	162100	109463534	1902	1902	1902	1902	0
259	20240108	162000	109463534	1902	1902	1902	1902	0
260	20240108	161900	109463534	1902	1902	1902	1902	0
261	20240108	161800	109463534	1902	1902	1902	1902	0
262	20240108	161700	109463534	1902	1902	1902	1902	0
263	20240108	161600	109463534	1902	1902	1902	1902	0
264	20240108	161500	109463534	1902	1902	1902	1902	0
265	20240108	161400	109463534	1902	1902	1902	1902	0
266	20240108	161300	109463534	1902	1902	1902	1902	0
267	20240108	161200	109463534	1902	1902	1902	1902	0
268	20240108	161100	109463534	1902	1902	1902	1902	0
269	20240108	161000	109463534	1902	1902	1902	1902	0
270	20240108	160900	109463534	1902	1902	1902	1902	0
271	20240108	160800	109463534	1902	1902	1902	1902	0
272	20240108	160700	109463534	1902	1902	1902	1902	1994
273	20240108	160600	109463534	1902	1902	1902	1902	0
274	20240108	160500	109463534	1902	1902	1902	1902	0
275	20240108	160400	109463534	1902	1902	1902	1902	0
276	20240108	160300	109463534	1902	1902	1902	1902	0
277	20240108	160200	109463534	1902	1902	1902	1902	0
278	20240108	160100	109463534	1902	1902	1902	1902	0
279	20240108	160000	109463534	1902	1902	1902	1902	0
280	20240108	155900	109463534	1902	1902	1902	1902	0
281	20240108	155800	109463534	1902	1902	1902	1902	0
282	20240108	155700	109463534	1902	1902	1902	1902	0
283	20240108	155600	109463534	1902	1902	1902	1902	0
284	20240108	155500	109463534	1902	1902	1902	1902	0
285	20240108	155400	109463534	1902	1902	1902	1902	0
286	20240108	155300	109463534	1902	1902	1902	1902	0
287	20240108	155200	109463534	1902	1902	1902	1902	0
288	20240108	155100	109463534	1902	1902	1902	1902	0
289	20240108	155000	109463534	1902	1902	1902	1902	0
290	20240108	154900	109463534	1902	1902	1902	1902	0
291	20240108	154800	109463534	1902	1902	1902	1902	0
292	20240108	154700	109463534	1902	1902	1902	1902	0
293	20240108	154600	109463534	1902	1902	1902	1902	0
294	20240108	154500	109463534	1902	1902	1902	1902	0
295	20240108	154400	109463534	1902	1902	1902	1902	0
296	20240108	154300	109463534	1902	1902	1902	1902	0
297	20240108	154200	109463534	1902	1902	1902	1902	0
298	20240108	154100	109463534	1902	1902	1902	1902	0
299	20240108	154000	109463534	1902	1902	1902	1902	0
300	20240108	153900	109463534	1902	1902	1902	1902	0
301	20240108	153800	109463534	1902	1902	1902	1902	0
302	20240108	153700	109463534	1902	1902	1902	1902	1994
303	20240108	153600	109463534	1902	1902	1902	1902	0
304	20240108	153500	109463534	1902	1902	1902	1902	0
305	20240108	153400	109463534	1902	1902	1902	1902	0
306	20240108	153300	109463534	1902	1902	1902	1902	0
307	20240108	153200	109463534	1902	1902	1902	1902	0
308	20240108	153100	109463534	1902	1902	1902	1902	0
309	20240108	153000	109463534	1902	1902	1902	1902	1994
310	20240108	152900	105670946	1908	1908	1908	1908	0
311	20240108	152800	105670946	1908	1908	1908	1908	0
312	20240108	152700	105670946	1908	1908	1908	1908	0
313	20240108	152600	105670946	1908	1908	1908	1908	0
314	20240108	152500	105670946	1908	1908	1908	1908	0
315	20240108	152400	105670946	1908	1908	1908	1908	0
316	20240108	152300	105670946	1908	1908	1908	1908	0
317	20240108	152200	105670946	1908	1908	1908	1908	0
318	20240108	152100	105670946	1908	1908	1908	1908	0
319	20240108	152000	105670946	1908	1908	1908	1908	0
320	20240108	151900	105670946	1908	1908	1908	1908	201
321	20240108	151800	105287438	1908	1908	1908	1908	0
322	20240108	151700	105287438	1908	1908	1908	1908	0
323	20240108	151600	105287438	1908	1908	1908	1908	25
324	20240108	151500	105239738	1908	1908	1908	1908	587
325	20240108	151400	104119742	1908	1908	1908	1908	0
326	20240108	151300	104119742	1908	1908	1908	1908	0
327	20240108	151200	104119742	1908	1908	1908	1908	0
328	20240108	151100	104119742	1908	1908	1908	1908	51
329	20240108	151000	104022434	1910	1910	1910	1910	0
330	20240108	150900	104022434	1910	1910	1910	1910	150
331	20240108	150800	103735934	1910	1909	1910	1909	45
332	20240108	150700	103649989	1908	1908	1908	1908	0
333	20240108	150600	103649989	1908	1908	1908	1908	0
334	20240108	150500	103649989	1908	1908	1908	1908	0
335	20240108	150400	103649989	1908	1908	1908	1908	0
336	20240108	150300	103649989	1908	1908	1908	1908	0
337	20240108	150200	103649989	1908	1908	1908	1908	0
338	20240108	150100	103649989	1908	1908	1908	1908	0
339	20240108	150000	103649989	1908	1908	1908	1908	10
340	20240108	145900	103630909	1910	1910	1910	1910	0
341	20240108	145800	103630909	1910	1910	1910	1910	0
342	20240108	145700	103630909	1910	1910	1910	1910	0
343	20240108	145600	103630909	1910	1910	1910	1910	0
344	20240108	145500	103630909	1910	1910	1910	1910	0
345	20240108	145400	103630909	1910	1910	1910	1910	0
346	20240108	145300	103630909	1910	1910	1910	1910	0
347	20240108	145200	103630909	1910	1910	1910	1910	0
348	20240108	145100	103630909	1910	1910	1910	1910	0
349	20240108	145000	103630909	1910	1910	1910	1910	0
350	20240108	144900	103630909	1910	1910	1910	1910	153
351	20240108	144800	103338679	1910	1910	1910	1910	0
352	20240108	144700	103338679	1910	1910	1910	1910	0
353	20240108	144600	103338679	1910	1910	1910	1910	0
354	20240108	144500	103338679	1910	1910	1910	1910	0
355	20240108	144400	103338679	1910	1910	1910	1910	0
356	20240108	144300	103338679	1910	1910	1910	1910	0
357	20240108	144200	103338679	1910	1910	1910	1910	0
358	20240108	144100	103338679	1910	1910	1910	1910	0
359	20240108	144000	103338679	1910	1910	1910	1910	0
360	20240108	143900	103338679	1910	1910	1910	1910	0
361	20240108	143800	103338679	1910	1910	1910	1910	0
362	20240108	143700	103338679	1910	1910	1910	1910	0
363	20240108	143600	103338679	1910	1910	1910	1910	0
364	20240108	143500	103338679	1910	1920	1920	1910	60
365	20240108	143400	103223874	1916	1916	1916	1916	0
366	20240108	143300	103223874	1916	1916	1916	1916	1043
367	20240108	143200	101225486	1916	1916	1916	1916	0
368	20240108	143100	101225486	1916	1916	1916	1916	0
369	20240108	143000	101225486	1916	1916	1916	1916	0
370	20240108	142900	101225486	1916	1917	1917	1916	27
371	20240108	142800	101173728	1922	1919	1922	1916	1044
372	20240108	142700	99173161	1923	1923	1923	1923	0
373	20240108	142600	99173161	1923	1923	1923	1923	0
374	20240108	142500	99173161	1923	1923	1923	1923	0
375	20240108	142400	99173161	1923	1923	1923	1923	0
376	20240108	142300	99173161	1923	1923	1923	1923	0
377	20240108	142200	99173161	1923	1923	1923	1923	0
378	20240108	142100	99173161	1923	1923	1923	1923	0
379	20240108	142000	99173161	1923	1923	1923	1923	0
380	20240108	141900	99173161	1923	1923	1923	1923	0
381	20240108	141800	99173161	1923	1923	1923	1923	0
382	20240108	141700	99173161	1923	1923	1923	1923	0
383	20240108	141600	99173161	1923	1923	1923	1923	0
384	20240108	141500	99173161	1923	1923	1923	1923	0
385	20240108	141400	99173161	1923	1923	1923	1923	315
386	20240108	141300	98567416	1925	1925	1925	1925	0
387	20240108	141200	98567416	1925	1925	1925	1925	0
388	20240108	141100	98567416	1925	1925	1925	1925	0
389	20240108	141000	98567416	1925	1925	1925	1925	0
390	20240108	140900	98567416	1925	1923	1925	1923	259
391	20240108	140800	98069082	1926	1926	1926	1926	0
392	20240108	140700	98069082	1926	1926	1926	1926	0
393	20240108	140600	98069082	1926	1926	1926	1926	0
394	20240108	140500	98069082	1926	1926	1926	1926	0
395	20240108	140400	98069082	1926	1926	1926	1926	0
396	20240108	140300	98069082	1926	1926	1926	1926	0
397	20240108	140200	98069082	1926	1926	1926	1926	0
398	20240108	140100	98069082	1926	1926	1926	1926	160
399	20240108	140000	97760922	1926	1926	1926	1926	14
400	20240108	135900	97733958	1926	1926	1926	1926	0
401	20240108	135800	97733958	1926	1926	1926	1926	29
402	20240108	135700	97678104	1926	1926	1926	1926	5
403	20240108	135600	97668474	1927	1927	1927	1927	0
404	20240108	135500	97668474	1927	1927	1927	1927	0
405	20240108	135400	97668474	1927	1927	1927	1927	0
406	20240108	135300	97668474	1927	1927	1927	1927	1
407	20240108	135200	97666547	1916	1916	1916	1916	0
408	20240108	135100	97666547	1916	1916	1916	1916	0
409	20240108	135000	97666547	1916	1916	1916	1916	0
410	20240108	134900	97666547	1916	1916	1916	1916	0
411	20240108	134800	97666547	1916	1916	1916	1916	0
412	20240108	134700	97666547	1916	1916	1916	1916	0
413	20240108	134600	97666547	1916	1924	1924	1916	1500
414	20240108	134500	94789055	1924	1924	1924	1924	0
415	20240108	134400	94789055	1924	1924	1924	1924	0
416	20240108	134300	94789055	1924	1924	1924	1924	30
417	20240108	134200	94731335	1931	1931	1931	1931	1
418	20240108	134100	94729404	1931	1931	1931	1931	0
419	20240108	134000	94729404	1931	1931	1931	1931	812
420	20240108	133900	93161432	1931	1929	1931	1929	174
421	20240108	133800	92825440	1928	1923	1928	1923	308
422	20240108	133700	92233051	1923	1916	1923	1916	2972
423	20240108	133600	86535389	1916	1916	1916	1916	0
424	20240108	133500	86535389	1916	1916	1916	1916	0
425	20240108	133400	86535389	1916	1916	1916	1916	0
426	20240108	133300	86535389	1916	1916	1916	1916	0
427	20240108	133200	86535389	1916	1916	1916	1916	0
428	20240108	133100	86535389	1916	1916	1916	1916	0
429	20240108	133000	86535389	1916	1916	1916	1916	0
430	20240108	132900	86535389	1916	1916	1916	1916	74
431	20240108	132800	86393605	1916	1916	1916	1916	0
432	20240108	132700	86393605	1916	1916	1916	1916	0
433	20240108	132600	86393605	1916	1916	1916	1916	0
434	20240108	132500	86393605	1916	1916	1916	1916	4
435	20240108	132400	86385941	1916	1916	1916	1916	0
436	20240108	132300	86385941	1916	1916	1916	1916	1
437	20240108	132200	86384025	1910	1910	1910	1910	0
438	20240108	132100	86384025	1910	1910	1910	1910	0
439	20240108	132000	86384025	1910	1910	1910	1910	0
440	20240108	131900	86384025	1910	1910	1910	1910	0
441	20240108	131800	86384025	1910	1916	1916	1910	57
442	20240108	131700	86275035	1916	1916	1916	1916	0
443	20240108	131600	86275035	1916	1916	1916	1916	0
444	20240108	131500	86275035	1916	1916	1916	1916	5
445	20240108	131400	86265455	1916	1916	1916	1916	0
446	20240108	131300	86265455	1916	1916	1916	1916	0
447	20240108	131200	86265455	1916	1916	1916	1916	0
448	20240108	131100	86265455	1916	1916	1916	1916	0
449	20240108	131000	86265455	1916	1916	1916	1916	0
450	20240108	130900	86265455	1916	1916	1916	1916	0
451	20240108	130800	86265455	1916	1916	1916	1916	0
452	20240108	130700	86265455	1916	1916	1916	1916	0
453	20240108	130600	86265455	1916	1916	1916	1916	0
454	20240108	130500	86265455	1916	1916	1916	1916	0
455	20240108	130400	86265455	1916	1916	1916	1916	40
456	20240108	130300	86188815	1916	1915	1916	1915	498
457	20240108	130200	85234937	1915	1915	1915	1915	0
458	20240108	130100	85234937	1915	1910	1915	1910	216
459	20240108	130000	84821393	1911	1911	1911	1911	2
460	20240108	125900	84817571	1915	1915	1915	1915	0
461	20240108	125800	84817571	1915	1915	1915	1915	0
462	20240108	125700	84817571	1915	1915	1915	1915	0
463	20240108	125600	84817571	1915	1915	1915	1915	0
464	20240108	125500	84817571	1915	1915	1915	1915	0
465	20240108	125400	84817571	1915	1915	1915	1915	0
466	20240108	125300	84817571	1915	1915	1915	1915	0
467	20240108	125200	84817571	1915	1915	1915	1915	0
468	20240108	125100	84817571	1915	1915	1915	1915	0
469	20240108	125000	84817571	1915	1915	1915	1915	0
470	20240108	124900	84817571	1915	1915	1915	1915	0
471	20240108	124800	84817571	1915	1915	1915	1915	0
472	20240108	124700	84817571	1915	1915	1915	1915	0
473	20240108	124600	84817571	1915	1915	1915	1915	0
474	20240108	124500	84817571	1915	1915	1915	1915	0
475	20240108	124400	84817571	1915	1915	1915	1915	0
476	20240108	124300	84817571	1915	1915	1915	1915	0
477	20240108	124200	84817571	1915	1915	1915	1915	0
478	20240108	124100	84817571	1915	1915	1915	1915	0
479	20240108	124000	84817571	1915	1915	1915	1915	0
480	20240108	123900	84817571	1915	1915	1915	1915	0
481	20240108	123800	84817571	1915	1915	1915	1915	0
482	20240108	123700	84817571	1915	1915	1915	1915	0
483	20240108	123600	84817571	1915	1915	1915	1915	0
484	20240108	123500	84817571	1915	1915	1915	1915	0
485	20240108	123400	84817571	1915	1915	1915	1915	0
486	20240108	123300	84817571	1915	1915	1915	1915	0
487	20240108	123200	84817571	1915	1915	1915	1915	0
488	20240108	123100	84817571	1915	1915	1915	1915	0
489	20240108	123000	84817571	1915	1915	1915	1915	0
490	20240108	122900	84817571	1915	1915	1915	1915	0
491	20240108	122800	84817571	1915	1915	1915	1915	0
492	20240108	122700	84817571	1915	1915	1915	1915	0
493	20240108	122600	84817571	1915	1915	1915	1915	0
494	20240108	122500	84817571	1915	1915	1915	1915	0
495	20240108	122400	84817571	1915	1915	1915	1915	0
496	20240108	122300	84817571	1915	1915	1915	1915	0
497	20240108	122200	84817571	1915	1915	1915	1915	0
498	20240108	122100	84817571	1915	1915	1915	1915	0
499	20240108	122000	84817571	1915	1915	1915	1915	0
500	20240108	121900	84817571	1915	1915	1915	1915	0
501	20240108	121800	84817571	1915	1915	1915	1915	0
502	20240108	121700	84817571	1915	1915	1915	1915	5
503	20240108	121600	84807996	1910	1910	1910	1910	0
504	20240108	121500	84807996	1910	1910	1910	1910	0
505	20240108	121400	84807996	1910	1910	1910	1910	0
506	20240108	121300	84807996	1910	1910	1910	1910	0
507	20240108	121200	84807996	1910	1910	1910	1910	0
508	20240108	121100	84807996	1910	1912	1912	1910	295
509	20240108	121000	84244212	1918	1918	1918	1918	0
510	20240108	120900	84244212	1918	1918	1918	1918	0
511	20240108	120800	84244212	1918	1918	1918	1918	0
512	20240108	120700	84244212	1918	1918	1918	1918	0
513	20240108	120600	84244212	1918	1918	1918	1918	0
514	20240108	120500	84244212	1918	1918	1918	1918	0
515	20240108	120400	84244212	1918	1918	1918	1918	0
516	20240108	120300	84244212	1918	1918	1918	1918	0
517	20240108	120200	84244212	1918	1918	1918	1918	0
518	20240108	120100	84244212	1918	1918	1918	1918	0
519	20240108	120000	84244212	1918	1918	1918	1918	0
520	20240108	115900	84244212	1918	1918	1918	1918	0
521	20240108	115800	84244212	1918	1918	1918	1918	0
522	20240108	115700	84244212	1918	1918	1918	1918	0
523	20240108	115600	84244212	1918	1918	1918	1918	0
524	20240108	115500	84244212	1918	1918	1918	1918	0
525	20240108	115400	84244212	1918	1918	1918	1918	0
526	20240108	115300	84244212	1918	1918	1918	1918	1
527	20240108	115200	84242294	1910	1910	1910	1910	0
528	20240108	115100	84242294	1910	1910	1910	1910	0
529	20240108	115000	84242294	1910	1910	1910	1910	0
530	20240108	114900	84242294	1910	1910	1910	1910	0
531	20240108	114800	84242294	1910	1910	1910	1910	0
532	20240108	114700	84242294	1910	1910	1910	1910	0
533	20240108	114600	84242294	1910	1920	1920	1910	112
534	20240108	114500	84027798	1920	1920	1920	1920	0
535	20240108	114400	84027798	1920	1920	1920	1920	0
536	20240108	114300	84027798	1920	1920	1920	1920	0
537	20240108	114200	84027798	1920	1920	1920	1920	0
538	20240108	114100	84027798	1920	1920	1920	1920	0
539	20240108	114000	84027798	1920	1920	1920	1920	0
540	20240108	113900	84027798	1920	1920	1920	1920	0
541	20240108	113800	84027798	1920	1920	1920	1920	0
542	20240108	113700	84027798	1920	1920	1920	1920	0
543	20240108	113600	84027798	1920	1920	1920	1920	0
544	20240108	113500	84027798	1920	1920	1920	1920	0
545	20240108	113400	84027798	1920	1920	1920	1920	0
546	20240108	113300	84027798	1920	1920	1920	1920	0
547	20240108	113200	84027798	1920	1920	1920	1920	0
548	20240108	113100	84027798	1920	1919	1920	1919	23
549	20240108	113000	83983643	1916	1916	1916	1916	22
550	20240108	112900	83941491	1915	1915	1915	1915	0
551	20240108	112800	83941491	1915	1915	1915	1915	0
552	20240108	112700	83941491	1915	1915	1915	1915	0
553	20240108	112600	83941491	1915	1915	1915	1915	0
554	20240108	112500	83941491	1915	1915	1915	1915	5
555	20240108	112400	83931916	1915	1915	1915	1915	18
556	20240108	112300	83897446	1915	1915	1915	1915	0
557	20240108	112200	83897446	1915	1915	1915	1914	320
558	20240108	112100	83284821	1920	1920	1920	1920	0
559	20240108	112000	83284821	1920	1920	1920	1920	0
560	20240108	111900	83284821	1920	1920	1920	1920	189
561	20240108	111800	82921941	1910	1910	1910	1910	1
562	20240108	111700	82920031	1907	1923	1930	1880	2247
563	20240108	111600	78636982	1923	1923	1923	1923	21
564	20240108	111500	78596599	1923	1923	1923	1923	0
565	20240108	111400	78596599	1923	1924	1924	1923	113
566	20240108	111300	78379189	1924	1924	1924	1924	13
567	20240108	111200	78354177	1924	1924	1924	1924	1802
568	20240108	111100	74887129	1924	1924	1924	1924	0
569	20240108	111000	74887129	1924	1924	1924	1924	335
570	20240108	110900	74242589	1924	1924	1924	1924	40
571	20240108	110800	74165629	1929	1929	1929	1929	0
572	20240108	110700	74165629	1929	1929	1929	1929	51
573	20240108	110600	74067250	1930	1930	1930	1930	1646
574	20240108	110500	70890470	1937	1937	1937	1937	0
575	20240108	110400	70890470	1937	1937	1937	1937	1
576	20240108	110300	70888533	1929	1929	1929	1929	0
577	20240108	110200	70888533	1929	1929	1929	1929	0
578	20240108	110100	70888533	1929	1929	1929	1929	0
579	20240108	110000	70888533	1929	1929	1929	1929	7
580	20240108	105900	70875030	1938	1938	1938	1938	0
581	20240108	105800	70875030	1938	1938	1938	1938	0
582	20240108	105700	70875030	1938	1938	1938	1938	0
583	20240108	105600	70875030	1938	1938	1938	1938	0
584	20240108	105500	70875030	1938	1938	1938	1938	0
585	20240108	105400	70875030	1938	1938	1938	1938	0
586	20240108	105300	70875030	1938	1938	1938	1938	2
587	20240108	105200	70871154	1938	1938	1938	1938	1
588	20240108	105100	70869216	1941	1941	1941	1941	0
589	20240108	105000	70869216	1941	1941	1941	1941	0
590	20240108	104900	70869216	1941	1941	1941	1941	0
591	20240108	104800	70869216	1941	1935	1941	1935	57
592	20240108	104700	70758755	1925	1929	1929	1925	83
593	20240108	104600	70598768	1941	1939	1942	1939	11
594	20240108	104500	70577419	1942	1937	1942	1937	157
595	20240108	104400	70273041	1942	1942	1942	1942	0
596	20240108	104300	70273041	1942	1942	1942	1942	0
597	20240108	104200	70273041	1942	1942	1942	1942	0
598	20240108	104100	70273041	1942	1937	1942	1935	2044
599	20240108	104000	66305166	1938	1920	1938	1920	74
600	20240108	103900	66162051	1940	1940	1940	1940	0
601	20240108	103800	66162051	1940	1933	1940	1933	133
602	20240108	103700	65904781	1934	1934	1934	1934	0
603	20240108	103600	65904781	1934	1925	1934	1923	158
604	20240108	103500	65599539	1936	1924	1936	1924	7
605	20240108	103400	65586004	1936	1938	1940	1935	26
606	20240108	103300	65535629	1940	1926	1940	1926	70
607	20240108	103200	65400172	1926	1926	1926	1926	0
608	20240108	103100	65400172	1926	1956	1956	1926	250
609	20240108	103000	64915720	1958	1914	1959	1914	1489
610	20240108	102900	62038276	1913	1912	1913	1912	979
611	20240108	102800	60165741	1912	1911	1912	1911	279
612	20240108	102700	59632462	1911	1911	1911	1911	0
613	20240108	102600	59632462	1911	1911	1911	1911	1
614	20240108	102500	59630551	1898	1898	1898	1898	0
615	20240108	102400	59630551	1898	1898	1898	1898	0
616	20240108	102300	59630551	1898	1898	1898	1898	0
617	20240108	102200	59630551	1898	1898	1898	1898	0
618	20240108	102100	59630551	1898	1898	1898	1898	0
619	20240108	102000	59630551	1898	1898	1898	1898	1000
620	20240108	101900	57732551	1898	1898	1898	1898	0
621	20240108	101800	57732551	1898	1899	1900	1898	12030
622	20240108	101700	34899323	1899	1899	1899	1899	0
623	20240108	101600	34899323	1899	1899	1899	1899	0
624	20240108	101500	34899323	1899	1899	1899	1899	0
625	20240108	101400	34899323	1899	1899	1899	1899	0
626	20240108	101300	34899323	1899	1899	1899	1899	0
627	20240108	101200	34899323	1899	1899	1899	1899	25
628	20240108	101100	34851848	1898	1898	1898	1898	0
629	20240108	101000	34851848	1898	1900	1900	1898	911
630	20240108	100900	33122365	1898	1904	1904	1898	1555
631	20240108	100800	30169371	1906	1907	1907	1906	30
632	20240108	100700	30112163	1906	1906	1906	1906	0
633	20240108	100600	30112163	1906	1906	1906	1906	0
634	20240108	100500	30112163	1906	1906	1906	1906	0
635	20240108	100400	30112163	1906	1905	1906	1905	467
636	20240108	100300	29222428	1905	1905	1905	1905	0
637	20240108	100200	29222428	1905	1905	1905	1905	0
638	20240108	100100	29222428	1905	1905	1905	1905	0
639	20240108	100000	29222428	1905	1905	1905	1905	283
640	20240108	095900	28683313	1905	1905	1905	1905	1
641	20240108	095800	28681408	1905	1905	1905	1905	0
642	20240108	095700	28681408	1905	1905	1905	1905	0
643	20240108	095600	28681408	1905	1905	1905	1905	0
644	20240108	095500	28681408	1905	1905	1905	1905	21
645	20240108	095400	28641403	1905	1904	1905	1904	31
646	20240108	095300	28582349	1904	1904	1904	1904	0
647	20240108	095200	28582349	1904	1904	1904	1904	0
648	20240108	095100	28582349	1904	1902	1904	1902	317
649	20240108	095000	27979405	1902	1902	1902	1902	0
650	20240108	094900	27979405	1902	1902	1902	1902	120
651	20240108	094800	27751165	1902	1902	1902	1902	12
652	20240108	094700	27728341	1901	1901	1901	1901	0
653	20240108	094600	27728341	1901	1901	1901	1901	51
654	20240108	094500	27631390	1902	1902	1902	1902	0
655	20240108	094400	27631390	1902	1902	1902	1902	0
656	20240108	094300	27631390	1902	1902	1902	1902	43
657	20240108	094200	27549604	1902	1902	1902	1902	0
658	20240108	094100	27549604	1902	1904	1904	1899	386
659	20240108	094000	26816310	1904	1904	1904	1904	33
660	20240108	093900	26753478	1904	1904	1904	1904	8
661	20240108	093800	26738246	1905	1905	1905	1905	0
662	20240108	093700	26738246	1905	1905	1905	1905	0
663	20240108	093600	26738246	1905	1904	1905	1904	7
664	20240108	093500	26724917	1905	1905	1905	1905	0
665	20240108	093400	26724917	1905	1905	1905	1905	0
666	20240108	093300	26724917	1905	1905	1905	1905	0
667	20240108	093200	26724917	1905	1905	1905	1905	0
668	20240108	093100	26724917	1905	1905	1905	1905	0
669	20240108	093000	26724917	1905	1906	1906	1905	315
670	20240108	092900	26124528	1905	1906	1906	1905	1814
671	20240108	092800	22668043	1907	1907	1907	1907	0
672	20240108	092700	22668043	1907	1907	1907	1907	0
673	20240108	092600	22668043	1907	1902	1907	1902	300
674	20240108	092500	22097233	1902	1909	1909	1902	779
675	20240108	092400	20615554	1909	1908	1909	1908	157
676	20240108	092300	20315850	1903	1903	1903	1903	4
677	20240108	092200	20308238	1903	1903	1903	1903	3
678	20240108	092100	20302529	1908	1908	1908	1908	313
679	20240108	092000	19705325	1903	1918	1918	1903	936
680	20240108	091900	17918787	1920	1920	1920	1920	0
681	20240108	091800	17918787	1920	1920	1920	1920	1
682	20240108	091700	17916867	1908	1908	1920	1908	263
683	20240108	091600	17414995	1907	1904	1907	1904	17
684	20240108	091500	17382624	1904	1904	1922	1904	31
685	20240108	091400	17323554	1902	1902	1902	1902	0
686	20240108	091300	17323554	1902	1917	1917	1902	438
687	20240108	091200	16484070	1917	1905	1960	1905	3426
688	20240108	091100	9901611	1905	1886	1905	1886	197
689	20240108	091000	9528807	1889	1883	1889	1883	98
690	20240108	090900	9344164	1875	1875	1875	1875	0
691	20240108	090800	9344164	1875	1875	1875	1875	0
692	20240108	090700	9344164	1875	1875	1875	1875	0
693	20240108	090600	9344164	1875	1875	1875	1875	1036
694	20240108	090500	7401664	1874	1874	1874	1874	420
695	20240108	090400	6614584	1869	1869	1869	1869	0
696	20240108	090300	6614584	1869	1869	1869	1869	0
697	20240108	090200	6614584	1869	1869	1869	1869	0
698	20240108	090100	6614584	1869	1874	1874	1869	539
699	20240108	090000	5607008	1874	1874	1874	1874	2992