33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 1868 |
| 3 | 20240628 | 204100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20240628 | 204000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20240628 | 203900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20240628 | 203800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20240628 | 203700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20240628 | 203600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20240628 | 203500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20240628 | 203400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20240628 | 203300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20240628 | 203200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20240628 | 203100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20240628 | 203000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20240628 | 202900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20240628 | 202800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20240628 | 202700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20240628 | 202600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20240628 | 202500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20240628 | 202400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20240628 | 202300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20240628 | 202200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20240628 | 202100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20240628 | 202000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20240628 | 201900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20240628 | 201800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20240628 | 201700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20240628 | 201600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20240628 | 201500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20240628 | 201400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20240628 | 201300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20240628 | 201200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 1868 |
| 33 | 20240628 | 201100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20240628 | 201000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20240628 | 200900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20240628 | 200800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20240628 | 200700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20240628 | 200600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20240628 | 200500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20240628 | 200400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20240628 | 200300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20240628 | 200200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20240628 | 200100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20240628 | 200000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20240628 | 195900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20240628 | 195800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20240628 | 195700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20240628 | 195600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20240628 | 195500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20240628 | 195400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20240628 | 195300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20240628 | 195200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20240628 | 195100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20240628 | 195000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20240628 | 194900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20240628 | 194800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20240628 | 194700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20240628 | 194600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20240628 | 194500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20240628 | 194400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20240628 | 194300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20240628 | 194200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 1868 |
| 63 | 20240628 | 194100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20240628 | 194000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20240628 | 193900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20240628 | 193800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20240628 | 193700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20240628 | 193600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20240628 | 193500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20240628 | 193400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20240628 | 193300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20240628 | 193200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20240628 | 193100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20240628 | 193000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20240628 | 192900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20240628 | 192800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20240628 | 192700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20240628 | 192600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20240628 | 192500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20240628 | 192400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20240628 | 192300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20240628 | 192200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20240628 | 192100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20240628 | 192000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20240628 | 191900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20240628 | 191800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20240628 | 191700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20240628 | 191600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20240628 | 191500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20240628 | 191400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20240628 | 191300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20240628 | 191200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 1868 |
| 93 | 20240628 | 191100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20240628 | 191000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20240628 | 190900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20240628 | 190800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20240628 | 190700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20240628 | 190600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20240628 | 190500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20240628 | 190400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20240628 | 190300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20240628 | 190200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20240628 | 190100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20240628 | 190000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20240628 | 185900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20240628 | 185800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20240628 | 185700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20240628 | 185600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20240628 | 185500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20240628 | 185400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20240628 | 185300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20240628 | 185200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20240628 | 185100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20240628 | 185000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20240628 | 184900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20240628 | 184800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20240628 | 184700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20240628 | 184600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20240628 | 184500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20240628 | 184400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20240628 | 184300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20240628 | 184200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 1868 |
| 123 | 20240628 | 184100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20240628 | 184000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20240628 | 183900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20240628 | 183800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20240628 | 183700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20240628 | 183600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20240628 | 183500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20240628 | 183400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20240628 | 183300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20240628 | 183200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20240628 | 183100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20240628 | 183000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20240628 | 182900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20240628 | 182800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20240628 | 182700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20240628 | 182600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20240628 | 182500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20240628 | 182400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20240628 | 182300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20240628 | 182200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20240628 | 182100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20240628 | 182000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20240628 | 181900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20240628 | 181800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20240628 | 181700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20240628 | 181600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20240628 | 181500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20240628 | 181400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20240628 | 181300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20240628 | 181200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 1868 |
| 153 | 20240628 | 181100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20240628 | 181000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20240628 | 180900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20240628 | 180800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20240628 | 180700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20240628 | 180600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20240628 | 180500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20240628 | 180400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20240628 | 180300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20240628 | 180200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20240628 | 180100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20240628 | 180000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20240628 | 175900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20240628 | 175800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20240628 | 175700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20240628 | 175600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20240628 | 175500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20240628 | 175400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20240628 | 175300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20240628 | 175200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20240628 | 175100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20240628 | 175000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20240628 | 174900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20240628 | 174800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20240628 | 174700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20240628 | 174600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20240628 | 174500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20240628 | 174400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20240628 | 174300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20240628 | 174200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 1868 |
| 183 | 20240628 | 174100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20240628 | 174000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20240628 | 173900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20240628 | 173800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20240628 | 173700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20240628 | 173600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20240628 | 173500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20240628 | 173400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20240628 | 173300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20240628 | 173200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20240628 | 173100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20240628 | 173000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20240628 | 172900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20240628 | 172800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20240628 | 172700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20240628 | 172600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20240628 | 172500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20240628 | 172400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20240628 | 172300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20240628 | 172200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20240628 | 172100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20240628 | 172000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20240628 | 171900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20240628 | 171800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20240628 | 171700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20240628 | 171600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20240628 | 171500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20240628 | 171400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20240628 | 171300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20240628 | 171200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 1868 |
| 213 | 20240628 | 171100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20240628 | 171000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20240628 | 170900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20240628 | 170800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20240628 | 170700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20240628 | 170600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20240628 | 170500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20240628 | 170400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20240628 | 170300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20240628 | 170200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20240628 | 170100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20240628 | 170000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20240628 | 165900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20240628 | 165800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20240628 | 165700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20240628 | 165600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20240628 | 165500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20240628 | 165400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20240628 | 165300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20240628 | 165200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20240628 | 165100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20240628 | 165000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20240628 | 164900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20240628 | 164800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20240628 | 164700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20240628 | 164600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20240628 | 164500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20240628 | 164400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20240628 | 164300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20240628 | 164200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 1868 |
| 243 | 20240628 | 164100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20240628 | 164000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20240628 | 163900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20240628 | 163800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20240628 | 163700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20240628 | 163600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20240628 | 163500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20240628 | 163400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20240628 | 163300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 252 | 20240628 | 163200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 253 | 20240628 | 163100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 254 | 20240628 | 163000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 255 | 20240628 | 162900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 256 | 20240628 | 162800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 257 | 20240628 | 162700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 258 | 20240628 | 162600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 259 | 20240628 | 162500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 260 | 20240628 | 162400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 261 | 20240628 | 162300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 262 | 20240628 | 162200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 263 | 20240628 | 162100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 264 | 20240628 | 162000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 265 | 20240628 | 161900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 266 | 20240628 | 161800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 267 | 20240628 | 161700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 268 | 20240628 | 161600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 269 | 20240628 | 161500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 270 | 20240628 | 161400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 271 | 20240628 | 161300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 272 | 20240628 | 161200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 1868 |
| 273 | 20240628 | 161100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 274 | 20240628 | 161000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 275 | 20240628 | 160900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 276 | 20240628 | 160800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 277 | 20240628 | 160700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 278 | 20240628 | 160600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 279 | 20240628 | 160500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 280 | 20240628 | 160400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 281 | 20240628 | 160300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 282 | 20240628 | 160200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 283 | 20240628 | 160100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 284 | 20240628 | 160000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 285 | 20240628 | 155900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 286 | 20240628 | 155800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 287 | 20240628 | 155700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 288 | 20240628 | 155600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 289 | 20240628 | 155500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 290 | 20240628 | 155400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 291 | 20240628 | 155300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 292 | 20240628 | 155200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 293 | 20240628 | 155100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 294 | 20240628 | 155000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 295 | 20240628 | 154900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 296 | 20240628 | 154800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 297 | 20240628 | 154700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 298 | 20240628 | 154600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 299 | 20240628 | 154500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 300 | 20240628 | 154400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 301 | 20240628 | 154300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 302 | 20240628 | 154200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 1868 |
| 303 | 20240628 | 154100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 304 | 20240628 | 154000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 305 | 20240628 | 153900 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 306 | 20240628 | 153800 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 307 | 20240628 | 153700 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 308 | 20240628 | 153600 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 309 | 20240628 | 153500 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 310 | 20240628 | 153400 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 311 | 20240628 | 153300 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 312 | 20240628 | 153200 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 313 | 20240628 | 153100 | 129100769 | 1515 | 1515 | 1515 | 1515 | 0 |
| 314 | 20240628 | 153000 | 129100769 | 1515 | 1515 | 1515 | 1515 | 1868 |
| 315 | 20240628 | 152900 | 126270749 | 1500 | 1500 | 1500 | 1500 | 0 |
| 316 | 20240628 | 152800 | 126270749 | 1500 | 1500 | 1500 | 1500 | 0 |
| 317 | 20240628 | 152700 | 126270749 | 1500 | 1500 | 1500 | 1500 | 0 |
| 318 | 20240628 | 152600 | 126270749 | 1500 | 1500 | 1500 | 1500 | 0 |
| 319 | 20240628 | 152500 | 126270749 | 1500 | 1500 | 1500 | 1500 | 0 |
| 320 | 20240628 | 152400 | 126270749 | 1500 | 1500 | 1500 | 1500 | 0 |
| 321 | 20240628 | 152300 | 126270749 | 1500 | 1500 | 1500 | 1500 | 0 |
| 322 | 20240628 | 152200 | 126270749 | 1500 | 1500 | 1500 | 1500 | 0 |
| 323 | 20240628 | 152100 | 126270749 | 1500 | 1500 | 1500 | 1500 | 0 |
| 324 | 20240628 | 152000 | 126270749 | 1500 | 1500 | 1500 | 1500 | 0 |
| 325 | 20240628 | 151900 | 126270749 | 1500 | 1500 | 1500 | 1500 | 1 |
| 326 | 20240628 | 151800 | 126269249 | 1500 | 1500 | 1500 | 1500 | 267 |
| 327 | 20240628 | 151700 | 125868749 | 1500 | 1500 | 1500 | 1500 | 1 |
| 328 | 20240628 | 151600 | 125867249 | 1500 | 1500 | 1500 | 1500 | 6 |
| 329 | 20240628 | 151500 | 125858249 | 1511 | 1500 | 1511 | 1500 | 1194 |
| 330 | 20240628 | 151400 | 124065265 | 1500 | 1501 | 1501 | 1500 | 108 |
| 331 | 20240628 | 151300 | 123903158 | 1501 | 1501 | 1501 | 1501 | 1 |
| 332 | 20240628 | 151200 | 123901657 | 1501 | 1501 | 1501 | 1501 | 2 |
| 333 | 20240628 | 151100 | 123898655 | 1501 | 1500 | 1501 | 1500 | 95 |
| 334 | 20240628 | 151000 | 123756061 | 1500 | 1500 | 1500 | 1500 | 1 |
| 335 | 20240628 | 150900 | 123754561 | 1501 | 1501 | 1501 | 1501 | 251 |
| 336 | 20240628 | 150800 | 123377810 | 1500 | 1501 | 1501 | 1500 | 1365 |
| 337 | 20240628 | 150700 | 121330220 | 1500 | 1500 | 1500 | 1500 | 6 |
| 338 | 20240628 | 150600 | 121321220 | 1500 | 1500 | 1500 | 1500 | 1 |
| 339 | 20240628 | 150500 | 121319720 | 1500 | 1500 | 1500 | 1500 | 1 |
| 340 | 20240628 | 150400 | 121318220 | 1510 | 1500 | 1510 | 1500 | 3 |
| 341 | 20240628 | 150300 | 121313710 | 1500 | 1500 | 1500 | 1500 | 1 |
| 342 | 20240628 | 150200 | 121312210 | 1497 | 1497 | 1497 | 1497 | 1 |
| 343 | 20240628 | 150100 | 121310713 | 1498 | 1498 | 1498 | 1498 | 1 |
| 344 | 20240628 | 150000 | 121309215 | 1498 | 1498 | 1498 | 1498 | 2 |
| 345 | 20240628 | 145900 | 121306219 | 1498 | 1498 | 1498 | 1498 | 18 |
| 346 | 20240628 | 145800 | 121279255 | 1500 | 1511 | 1514 | 1500 | 22 |
| 347 | 20240628 | 145700 | 121245999 | 1498 | 1502 | 1502 | 1498 | 160 |
| 348 | 20240628 | 145600 | 121006019 | 1512 | 1512 | 1512 | 1512 | 2 |
| 349 | 20240628 | 145500 | 121002995 | 1499 | 1510 | 1511 | 1499 | 6 |
| 350 | 20240628 | 145400 | 120993942 | 1497 | 1497 | 1497 | 1497 | 1 |
| 351 | 20240628 | 145300 | 120992445 | 1495 | 1495 | 1495 | 1495 | 1 |
| 352 | 20240628 | 145200 | 120990950 | 1497 | 1514 | 1514 | 1497 | 30 |
| 353 | 20240628 | 145100 | 120945561 | 1503 | 1503 | 1503 | 1503 | 1 |
| 354 | 20240628 | 145000 | 120944058 | 1517 | 1494 | 1517 | 1494 | 1633 |
| 355 | 20240628 | 144900 | 118477758 | 1485 | 1485 | 1485 | 1485 | 1 |
| 356 | 20240628 | 144800 | 118476273 | 1489 | 1489 | 1489 | 1489 | 5 |
| 357 | 20240628 | 144700 | 118468828 | 1489 | 1489 | 1489 | 1489 | 1 |
| 358 | 20240628 | 144600 | 118467339 | 1489 | 1489 | 1489 | 1489 | 1 |
| 359 | 20240628 | 144500 | 118465850 | 1489 | 1489 | 1489 | 1489 | 2 |
| 360 | 20240628 | 144400 | 118462872 | 1489 | 1489 | 1489 | 1489 | 1 |
| 361 | 20240628 | 144300 | 118461383 | 1489 | 1489 | 1489 | 1489 | 1 |
| 362 | 20240628 | 144200 | 118459894 | 1489 | 1489 | 1489 | 1482 | 46 |
| 363 | 20240628 | 144100 | 118391577 | 1489 | 1489 | 1489 | 1489 | 2 |
| 364 | 20240628 | 144000 | 118388599 | 1488 | 1491 | 1491 | 1488 | 197 |
| 365 | 20240628 | 143900 | 118094875 | 1504 | 1491 | 1504 | 1491 | 101 |
| 366 | 20240628 | 143800 | 117942984 | 1492 | 1492 | 1492 | 1492 | 12 |
| 367 | 20240628 | 143700 | 117925080 | 1492 | 1492 | 1492 | 1492 | 2 |
| 368 | 20240628 | 143600 | 117922096 | 1500 | 1492 | 1500 | 1492 | 2001 |
| 369 | 20240628 | 143500 | 114920604 | 1492 | 1492 | 1492 | 1492 | 1 |
| 370 | 20240628 | 143400 | 114919112 | 1492 | 1492 | 1492 | 1492 | 1 |
| 371 | 20240628 | 143300 | 114917620 | 1491 | 1505 | 1505 | 1491 | 168 |
| 372 | 20240628 | 143200 | 114664807 | 1505 | 1492 | 1505 | 1492 | 169 |
| 373 | 20240628 | 143100 | 114411385 | 1505 | 1489 | 1505 | 1489 | 1051 |
| 374 | 20240628 | 143000 | 112831693 | 1488 | 1503 | 1503 | 1488 | 126 |
| 375 | 20240628 | 142900 | 112642330 | 1503 | 1500 | 1503 | 1486 | 504 |
| 376 | 20240628 | 142800 | 111885609 | 1500 | 1499 | 1501 | 1485 | 5463 |
| 377 | 20240628 | 142700 | 103686600 | 1500 | 1490 | 1500 | 1483 | 2423 |
| 378 | 20240628 | 142600 | 100052949 | 1483 | 1483 | 1483 | 1483 | 1 |
| 379 | 20240628 | 142500 | 100051466 | 1480 | 1483 | 1488 | 1480 | 291 |
| 380 | 20240628 | 142400 | 99618943 | 1482 | 1469 | 1482 | 1465 | 1691 |
| 381 | 20240628 | 142300 | 97132150 | 1469 | 1469 | 1469 | 1469 | 1 |
| 382 | 20240628 | 142200 | 97130681 | 1470 | 1476 | 1477 | 1470 | 201 |
| 383 | 20240628 | 142100 | 96834782 | 1478 | 1485 | 1485 | 1478 | 202 |
| 384 | 20240628 | 142000 | 96535873 | 1499 | 1479 | 1500 | 1476 | 358 |
| 385 | 20240628 | 141900 | 96003315 | 1482 | 1483 | 1500 | 1482 | 854 |
| 386 | 20240628 | 141800 | 94731856 | 1493 | 1483 | 1493 | 1483 | 51 |
| 387 | 20240628 | 141700 | 94655784 | 1483 | 1493 | 1494 | 1483 | 53 |
| 388 | 20240628 | 141600 | 94576643 | 1483 | 1496 | 1499 | 1483 | 581 |
| 389 | 20240628 | 141500 | 93712112 | 1484 | 1484 | 1484 | 1484 | 1 |
| 390 | 20240628 | 141400 | 93710628 | 1482 | 1485 | 1485 | 1482 | 2 |
| 391 | 20240628 | 141300 | 93707661 | 1502 | 1475 | 1502 | 1475 | 101 |
| 392 | 20240628 | 141200 | 93556408 | 1475 | 1475 | 1475 | 1475 | 1 |
| 393 | 20240628 | 141100 | 93554933 | 1487 | 1488 | 1488 | 1473 | 111 |
| 394 | 20240628 | 141000 | 93389880 | 1487 | 1487 | 1487 | 1487 | 112 |
| 395 | 20240628 | 140900 | 93223336 | 1487 | 1473 | 1487 | 1473 | 1002 |
| 396 | 20240628 | 140800 | 91734409 | 1473 | 1473 | 1473 | 1473 | 1 |
| 397 | 20240628 | 140700 | 91732936 | 1473 | 1473 | 1473 | 1473 | 1 |
| 398 | 20240628 | 140600 | 91731463 | 1473 | 1473 | 1473 | 1473 | 2 |
| 399 | 20240628 | 140500 | 91728517 | 1473 | 1473 | 1473 | 1473 | 1 |
| 400 | 20240628 | 140400 | 91727044 | 1473 | 1473 | 1473 | 1473 | 1 |
| 401 | 20240628 | 140300 | 91725571 | 1473 | 1473 | 1473 | 1473 | 1 |
| 402 | 20240628 | 140200 | 91724098 | 1473 | 1473 | 1473 | 1473 | 2 |
| 403 | 20240628 | 140100 | 91721152 | 1473 | 1473 | 1473 | 1473 | 1 |
| 404 | 20240628 | 140000 | 91719679 | 1473 | 1476 | 1476 | 1473 | 197 |
| 405 | 20240628 | 135900 | 91428910 | 1479 | 1479 | 1479 | 1479 | 1 |
| 406 | 20240628 | 135800 | 91427431 | 1482 | 1483 | 1483 | 1482 | 202 |
| 407 | 20240628 | 135700 | 91127999 | 1483 | 1483 | 1483 | 1483 | 1 |
| 408 | 20240628 | 135600 | 91126516 | 1483 | 1488 | 1488 | 1483 | 5 |
| 409 | 20240628 | 135500 | 91119094 | 1494 | 1494 | 1494 | 1494 | 1 |
| 410 | 20240628 | 135400 | 91117600 | 1494 | 1494 | 1494 | 1494 | 86 |
| 411 | 20240628 | 135300 | 90989116 | 1504 | 1481 | 1504 | 1479 | 2427 |
| 412 | 20240628 | 135200 | 87366511 | 1472 | 1472 | 1472 | 1472 | 1 |
| 413 | 20240628 | 135100 | 87365039 | 1472 | 1472 | 1472 | 1472 | 1 |
| 414 | 20240628 | 135000 | 87363567 | 1472 | 1472 | 1472 | 1472 | 2 |
| 415 | 20240628 | 134900 | 87360623 | 1472 | 1472 | 1472 | 1472 | 1 |
| 416 | 20240628 | 134800 | 87359151 | 1472 | 1472 | 1472 | 1472 | 1 |
| 417 | 20240628 | 134700 | 87357679 | 1472 | 1472 | 1472 | 1472 | 1 |
| 418 | 20240628 | 134600 | 87356207 | 1471 | 1471 | 1471 | 1471 | 2 |
| 419 | 20240628 | 134500 | 87353265 | 1471 | 1471 | 1471 | 1471 | 1 |
| 420 | 20240628 | 134400 | 87351794 | 1471 | 1471 | 1471 | 1471 | 159 |
| 421 | 20240628 | 134300 | 87117905 | 1471 | 1471 | 1471 | 1471 | 2 |
| 422 | 20240628 | 134200 | 87114963 | 1471 | 1471 | 1471 | 1471 | 1 |
| 423 | 20240628 | 134100 | 87113492 | 1471 | 1471 | 1471 | 1471 | 1 |
| 424 | 20240628 | 134000 | 87112021 | 1471 | 1471 | 1471 | 1471 | 197 |
| 425 | 20240628 | 133900 | 86822234 | 1472 | 1472 | 1474 | 1472 | 526 |
| 426 | 20240628 | 133800 | 86047884 | 1479 | 1471 | 1480 | 1471 | 202 |
| 427 | 20240628 | 133700 | 85749143 | 1471 | 1471 | 1471 | 1471 | 1 |
| 428 | 20240628 | 133600 | 85747672 | 1471 | 1471 | 1471 | 1471 | 1 |
| 429 | 20240628 | 133500 | 85746201 | 1471 | 1471 | 1471 | 1471 | 3 |
| 430 | 20240628 | 133400 | 85741788 | 1471 | 1471 | 1471 | 1471 | 1 |
| 431 | 20240628 | 133300 | 85740317 | 1471 | 1471 | 1471 | 1471 | 1 |
| 432 | 20240628 | 133200 | 85738846 | 1471 | 1471 | 1471 | 1471 | 1 |
| 433 | 20240628 | 133100 | 85737375 | 1471 | 1471 | 1471 | 1471 | 2 |
| 434 | 20240628 | 133000 | 85734433 | 1471 | 1471 | 1471 | 1471 | 1 |
| 435 | 20240628 | 132900 | 85732962 | 1479 | 1471 | 1479 | 1471 | 21 |
| 436 | 20240628 | 132800 | 85701913 | 1478 | 1478 | 1478 | 1478 | 11 |
| 437 | 20240628 | 132700 | 85685655 | 1478 | 1471 | 1478 | 1471 | 137 |
| 438 | 20240628 | 132600 | 85483183 | 1478 | 1470 | 1478 | 1470 | 640 |
| 439 | 20240628 | 132500 | 84537581 | 1470 | 1470 | 1470 | 1470 | 1 |
| 440 | 20240628 | 132400 | 84536111 | 1474 | 1466 | 1474 | 1466 | 130 |
| 441 | 20240628 | 132300 | 84344538 | 1465 | 1465 | 1465 | 1465 | 2 |
| 442 | 20240628 | 132200 | 84341608 | 1461 | 1461 | 1461 | 1461 | 1 |
| 443 | 20240628 | 132100 | 84340147 | 1459 | 1459 | 1459 | 1459 | 1 |
| 444 | 20240628 | 132000 | 84338688 | 1459 | 1461 | 1461 | 1459 | 197 |
| 445 | 20240628 | 131900 | 84050873 | 1474 | 1461 | 1474 | 1461 | 15 |
| 446 | 20240628 | 131800 | 84028789 | 1461 | 1461 | 1461 | 1461 | 1 |
| 447 | 20240628 | 131700 | 84027328 | 1464 | 1464 | 1464 | 1464 | 1 |
| 448 | 20240628 | 131600 | 84025864 | 1465 | 1465 | 1465 | 1465 | 91 |
| 449 | 20240628 | 131500 | 83892549 | 1465 | 1467 | 1467 | 1465 | 1602 |
| 450 | 20240628 | 131400 | 81545526 | 1477 | 1464 | 1477 | 1462 | 3 |
| 451 | 20240628 | 131300 | 81541123 | 1467 | 1467 | 1467 | 1467 | 1 |
| 452 | 20240628 | 131200 | 81539656 | 1468 | 1468 | 1468 | 1468 | 2 |
| 453 | 20240628 | 131100 | 81536720 | 1468 | 1468 | 1468 | 1468 | 1 |
| 454 | 20240628 | 131000 | 81535252 | 1468 | 1468 | 1468 | 1468 | 1 |
| 455 | 20240628 | 130900 | 81533784 | 1468 | 1468 | 1468 | 1468 | 1 |
| 456 | 20240628 | 130800 | 81532316 | 1479 | 1469 | 1479 | 1468 | 17 |
| 457 | 20240628 | 130700 | 81507348 | 1468 | 1468 | 1468 | 1468 | 1 |
| 458 | 20240628 | 130600 | 81505880 | 1468 | 1468 | 1468 | 1468 | 1 |
| 459 | 20240628 | 130500 | 81504412 | 1468 | 1468 | 1468 | 1468 | 3 |
| 460 | 20240628 | 130400 | 81500008 | 1468 | 1468 | 1468 | 1468 | 2 |
| 461 | 20240628 | 130300 | 81497072 | 1468 | 1468 | 1468 | 1468 | 1 |
| 462 | 20240628 | 130200 | 81495604 | 1469 | 1471 | 1471 | 1469 | 212 |
| 463 | 20240628 | 130100 | 81184164 | 1471 | 1471 | 1471 | 1471 | 1 |
| 464 | 20240628 | 130000 | 81182693 | 1471 | 1474 | 1474 | 1471 | 198 |
| 465 | 20240628 | 125900 | 80890845 | 1474 | 1474 | 1474 | 1474 | 1 |
| 466 | 20240628 | 125800 | 80889371 | 1474 | 1474 | 1474 | 1474 | 2 |
| 467 | 20240628 | 125700 | 80886423 | 1474 | 1474 | 1474 | 1474 | 1 |
| 468 | 20240628 | 125600 | 80884949 | 1475 | 1475 | 1475 | 1475 | 100 |
| 469 | 20240628 | 125500 | 80737449 | 1480 | 1480 | 1480 | 1480 | 15 |
| 470 | 20240628 | 125400 | 80715249 | 1480 | 1480 | 1480 | 1480 | 1 |
| 471 | 20240628 | 125300 | 80713769 | 1480 | 1480 | 1480 | 1480 | 2 |
| 472 | 20240628 | 125200 | 80710809 | 1480 | 1481 | 1481 | 1480 | 657 |
| 473 | 20240628 | 125100 | 79737794 | 1480 | 1480 | 1480 | 1480 | 111 |
| 474 | 20240628 | 125000 | 79573514 | 1487 | 1480 | 1487 | 1480 | 1416 |
| 475 | 20240628 | 124900 | 77475239 | 1475 | 1474 | 1475 | 1472 | 347 |
| 476 | 20240628 | 124800 | 76964167 | 1474 | 1474 | 1474 | 1474 | 2 |
| 477 | 20240628 | 124700 | 76961219 | 1471 | 1502 | 1502 | 1471 | 703 |
| 478 | 20240628 | 124600 | 75926910 | 1488 | 1504 | 1504 | 1488 | 14 |
| 479 | 20240628 | 124500 | 75906043 | 1491 | 1492 | 1492 | 1491 | 5 |
| 480 | 20240628 | 124400 | 75898584 | 1492 | 1492 | 1492 | 1492 | 4 |
| 481 | 20240628 | 124300 | 75892616 | 1492 | 1492 | 1492 | 1492 | 65 |
| 482 | 20240628 | 124200 | 75795636 | 1491 | 1499 | 1499 | 1491 | 4 |
| 483 | 20240628 | 124100 | 75789657 | 1510 | 1473 | 1510 | 1469 | 1574 |
| 484 | 20240628 | 124000 | 73439145 | 1480 | 1482 | 1482 | 1476 | 226 |
| 485 | 20240628 | 123900 | 73104386 | 1485 | 1487 | 1501 | 1485 | 1494 |
| 486 | 20240628 | 123800 | 70866217 | 1480 | 1462 | 1487 | 1462 | 1273 |
| 487 | 20240628 | 123700 | 68978069 | 1453 | 1459 | 1460 | 1453 | 193 |
| 488 | 20240628 | 123600 | 68696375 | 1457 | 1453 | 1457 | 1453 | 96 |
| 489 | 20240628 | 123500 | 68556559 | 1453 | 1453 | 1453 | 1453 | 1 |
| 490 | 20240628 | 123400 | 68555106 | 1453 | 1453 | 1453 | 1453 | 1 |
| 491 | 20240628 | 123300 | 68553653 | 1453 | 1453 | 1453 | 1453 | 2 |
| 492 | 20240628 | 123200 | 68550747 | 1453 | 1453 | 1453 | 1453 | 2 |
| 493 | 20240628 | 123100 | 68547841 | 1453 | 1453 | 1453 | 1453 | 1 |
| 494 | 20240628 | 123000 | 68546388 | 1449 | 1449 | 1449 | 1449 | 1 |
| 495 | 20240628 | 122900 | 68544939 | 1449 | 1449 | 1449 | 1449 | 2 |
| 496 | 20240628 | 122800 | 68542041 | 1455 | 1449 | 1455 | 1449 | 69 |
| 497 | 20240628 | 122700 | 68441685 | 1449 | 1449 | 1449 | 1449 | 1 |
| 498 | 20240628 | 122600 | 68440236 | 1449 | 1449 | 1449 | 1449 | 1 |
| 499 | 20240628 | 122500 | 68438787 | 1444 | 1444 | 1444 | 1444 | 2 |
| 500 | 20240628 | 122400 | 68435899 | 1453 | 1453 | 1453 | 1453 | 320 |
| 501 | 20240628 | 122300 | 67970939 | 1453 | 1453 | 1453 | 1453 | 1 |
| 502 | 20240628 | 122200 | 67969486 | 1442 | 1453 | 1455 | 1442 | 107 |
| 503 | 20240628 | 122100 | 67813874 | 1453 | 1450 | 1453 | 1441 | 1733 |
| 504 | 20240628 | 122000 | 65298469 | 1450 | 1442 | 1450 | 1441 | 9522 |
| 505 | 20240628 | 121900 | 51499477 | 1443 | 1441 | 1443 | 1441 | 281 |
| 506 | 20240628 | 121800 | 51093996 | 1441 | 1441 | 1441 | 1441 | 1 |
| 507 | 20240628 | 121700 | 51092555 | 1441 | 1441 | 1441 | 1441 | 2 |
| 508 | 20240628 | 121600 | 51089673 | 1441 | 1441 | 1441 | 1441 | 1 |
| 509 | 20240628 | 121500 | 51088232 | 1441 | 1441 | 1441 | 1441 | 1 |
| 510 | 20240628 | 121400 | 51086791 | 1441 | 1441 | 1441 | 1441 | 1 |
| 511 | 20240628 | 121300 | 51085350 | 1441 | 1441 | 1441 | 1441 | 2 |
| 512 | 20240628 | 121200 | 51082468 | 1441 | 1441 | 1441 | 1441 | 1 |
| 513 | 20240628 | 121100 | 51081027 | 1441 | 1441 | 1441 | 1441 | 61 |
| 514 | 20240628 | 121000 | 50993126 | 1441 | 1441 | 1441 | 1441 | 3 |
| 515 | 20240628 | 120900 | 50988803 | 1441 | 1441 | 1441 | 1441 | 1 |
| 516 | 20240628 | 120800 | 50987362 | 1441 | 1441 | 1441 | 1441 | 1 |
| 517 | 20240628 | 120700 | 50985921 | 1441 | 1441 | 1441 | 1441 | 1 |
| 518 | 20240628 | 120600 | 50984480 | 1441 | 1441 | 1441 | 1441 | 2 |
| 519 | 20240628 | 120500 | 50981598 | 1441 | 1441 | 1441 | 1441 | 1 |
| 520 | 20240628 | 120400 | 50980157 | 1441 | 1441 | 1441 | 1441 | 1 |
| 521 | 20240628 | 120300 | 50978716 | 1441 | 1441 | 1441 | 1441 | 1 |
| 522 | 20240628 | 120200 | 50977275 | 1441 | 1441 | 1441 | 1441 | 2 |
| 523 | 20240628 | 120100 | 50974393 | 1443 | 1441 | 1443 | 1441 | 101 |
| 524 | 20240628 | 120000 | 50828652 | 1441 | 1441 | 1441 | 1441 | 197 |
| 525 | 20240628 | 115900 | 50544775 | 1441 | 1441 | 1441 | 1441 | 1 |
| 526 | 20240628 | 115800 | 50543334 | 1441 | 1441 | 1441 | 1441 | 2 |
| 527 | 20240628 | 115700 | 50540452 | 1441 | 1441 | 1441 | 1441 | 1 |
| 528 | 20240628 | 115600 | 50539011 | 1441 | 1441 | 1441 | 1441 | 1 |
| 529 | 20240628 | 115500 | 50537570 | 1441 | 1441 | 1441 | 1441 | 1 |
| 530 | 20240628 | 115400 | 50536129 | 1441 | 1441 | 1441 | 1441 | 2 |
| 531 | 20240628 | 115300 | 50533247 | 1441 | 1441 | 1441 | 1441 | 1 |
| 532 | 20240628 | 115200 | 50531806 | 1441 | 1441 | 1441 | 1441 | 318 |
| 533 | 20240628 | 115100 | 50073568 | 1441 | 1441 | 1441 | 1441 | 1 |
| 534 | 20240628 | 115000 | 50072127 | 1441 | 1441 | 1441 | 1441 | 2 |
| 535 | 20240628 | 114900 | 50069245 | 1441 | 1441 | 1441 | 1441 | 2 |
| 536 | 20240628 | 114800 | 50066363 | 1441 | 1441 | 1441 | 1441 | 1 |
| 537 | 20240628 | 114700 | 50064922 | 1441 | 1441 | 1441 | 1441 | 1 |
| 538 | 20240628 | 114600 | 50063481 | 1441 | 1441 | 1441 | 1441 | 2 |
| 539 | 20240628 | 114500 | 50060599 | 1441 | 1441 | 1441 | 1441 | 1 |
| 540 | 20240628 | 114400 | 50059158 | 1441 | 1441 | 1441 | 1441 | 1 |
| 541 | 20240628 | 114300 | 50057717 | 1441 | 1441 | 1441 | 1441 | 1 |
| 542 | 20240628 | 114200 | 50056276 | 1441 | 1441 | 1441 | 1441 | 2 |
| 543 | 20240628 | 114100 | 50053394 | 1442 | 1442 | 1442 | 1442 | 1 |
| 544 | 20240628 | 114000 | 50051952 | 1441 | 1443 | 1443 | 1441 | 19 |
| 545 | 20240628 | 113900 | 50024537 | 1443 | 1443 | 1443 | 1443 | 1 |
| 546 | 20240628 | 113800 | 50023094 | 1443 | 1443 | 1443 | 1443 | 2 |
| 547 | 20240628 | 113700 | 50020208 | 1443 | 1443 | 1443 | 1443 | 1 |
| 548 | 20240628 | 113600 | 50018765 | 1443 | 1443 | 1443 | 1443 | 1 |
| 549 | 20240628 | 113500 | 50017322 | 1442 | 1442 | 1442 | 1442 | 2 |
| 550 | 20240628 | 113400 | 50014438 | 1441 | 1441 | 1441 | 1441 | 1 |
| 551 | 20240628 | 113300 | 50012997 | 1441 | 1441 | 1441 | 1441 | 1 |
| 552 | 20240628 | 113200 | 50011556 | 1440 | 1440 | 1440 | 1440 | 1 |
| 553 | 20240628 | 113100 | 50010116 | 1440 | 1440 | 1440 | 1440 | 2 |
| 554 | 20240628 | 113000 | 50007236 | 1440 | 1440 | 1440 | 1440 | 1 |
| 555 | 20240628 | 112900 | 50005796 | 1448 | 1442 | 1448 | 1442 | 1843 |
| 556 | 20240628 | 112800 | 47348130 | 1442 | 1442 | 1442 | 1442 | 2 |
| 557 | 20240628 | 112700 | 47345246 | 1442 | 1442 | 1442 | 1442 | 2 |
| 558 | 20240628 | 112600 | 47342362 | 1442 | 1442 | 1442 | 1442 | 1 |
| 559 | 20240628 | 112500 | 47340920 | 1442 | 1442 | 1442 | 1442 | 1 |
| 560 | 20240628 | 112400 | 47339478 | 1442 | 1442 | 1442 | 1442 | 1 |
| 561 | 20240628 | 112300 | 47338036 | 1442 | 1442 | 1442 | 1442 | 2 |
| 562 | 20240628 | 112200 | 47335152 | 1442 | 1442 | 1442 | 1442 | 1 |
| 563 | 20240628 | 112100 | 47333710 | 1449 | 1442 | 1449 | 1442 | 11 |
| 564 | 20240628 | 112000 | 47317778 | 1442 | 1442 | 1442 | 1442 | 197 |
| 565 | 20240628 | 111900 | 47033704 | 1442 | 1442 | 1442 | 1442 | 2 |
| 566 | 20240628 | 111800 | 47030820 | 1442 | 1442 | 1442 | 1442 | 1 |
| 567 | 20240628 | 111700 | 47029378 | 1442 | 1442 | 1442 | 1442 | 1 |
| 568 | 20240628 | 111600 | 47027936 | 1449 | 1442 | 1449 | 1442 | 12 |
| 569 | 20240628 | 111500 | 47010555 | 1442 | 1442 | 1442 | 1442 | 32 |
| 570 | 20240628 | 111400 | 46964411 | 1449 | 1442 | 1449 | 1442 | 212 |
| 571 | 20240628 | 111300 | 46657483 | 1442 | 1442 | 1442 | 1442 | 1 |
| 572 | 20240628 | 111200 | 46656041 | 1447 | 1442 | 1447 | 1442 | 11 |
| 573 | 20240628 | 111100 | 46640129 | 1447 | 1442 | 1447 | 1442 | 13 |
| 574 | 20240628 | 111000 | 46621328 | 1442 | 1442 | 1442 | 1442 | 1 |
| 575 | 20240628 | 110900 | 46619886 | 1440 | 1440 | 1440 | 1440 | 1 |
| 576 | 20240628 | 110800 | 46618446 | 1440 | 1440 | 1440 | 1440 | 1 |
| 577 | 20240628 | 110700 | 46617006 | 1440 | 1440 | 1440 | 1440 | 3 |
| 578 | 20240628 | 110600 | 46612686 | 1440 | 1440 | 1440 | 1440 | 1 |
| 579 | 20240628 | 110500 | 46611246 | 1448 | 1440 | 1448 | 1440 | 812 |
| 580 | 20240628 | 110400 | 45441680 | 1440 | 1440 | 1440 | 1440 | 2 |
| 581 | 20240628 | 110300 | 45438800 | 1440 | 1440 | 1440 | 1440 | 1 |
| 582 | 20240628 | 110200 | 45437360 | 1440 | 1440 | 1440 | 1440 | 1 |
| 583 | 20240628 | 110100 | 45435920 | 1440 | 1440 | 1440 | 1440 | 1 |
| 584 | 20240628 | 110000 | 45434480 | 1441 | 1440 | 1441 | 1440 | 329 |
| 585 | 20240628 | 105900 | 44960589 | 1440 | 1440 | 1440 | 1440 | 1 |
| 586 | 20240628 | 105800 | 44959149 | 1440 | 1440 | 1440 | 1440 | 1 |
| 587 | 20240628 | 105700 | 44957709 | 1440 | 1440 | 1440 | 1440 | 1 |
| 588 | 20240628 | 105600 | 44956269 | 1440 | 1440 | 1440 | 1440 | 2 |
| 589 | 20240628 | 105500 | 44953389 | 1440 | 1440 | 1440 | 1440 | 1 |
| 590 | 20240628 | 105400 | 44951949 | 1440 | 1440 | 1440 | 1440 | 1 |
| 591 | 20240628 | 105300 | 44950509 | 1440 | 1440 | 1440 | 1440 | 1 |
| 592 | 20240628 | 105200 | 44949069 | 1440 | 1440 | 1440 | 1440 | 2 |
| 593 | 20240628 | 105100 | 44946189 | 1440 | 1440 | 1440 | 1440 | 1 |
| 594 | 20240628 | 105000 | 44944749 | 1440 | 1440 | 1440 | 1440 | 1 |
| 595 | 20240628 | 104900 | 44943309 | 1440 | 1440 | 1440 | 1440 | 1 |
| 596 | 20240628 | 104800 | 44941869 | 1440 | 1440 | 1440 | 1440 | 2 |
| 597 | 20240628 | 104700 | 44938989 | 1440 | 1440 | 1440 | 1440 | 1 |
| 598 | 20240628 | 104600 | 44937549 | 1440 | 1441 | 1441 | 1440 | 15 |
| 599 | 20240628 | 104500 | 44915936 | 1440 | 1440 | 1440 | 1440 | 1 |
| 600 | 20240628 | 104400 | 44914496 | 1440 | 1440 | 1440 | 1440 | 2 |
| 601 | 20240628 | 104300 | 44911616 | 1440 | 1440 | 1440 | 1440 | 31 |
| 602 | 20240628 | 104200 | 44866976 | 1440 | 1440 | 1440 | 1440 | 1 |
| 603 | 20240628 | 104100 | 44865536 | 1440 | 1440 | 1440 | 1440 | 1 |
| 604 | 20240628 | 104000 | 44864096 | 1440 | 1441 | 1441 | 1440 | 170 |
| 605 | 20240628 | 103900 | 44619128 | 1441 | 1441 | 1441 | 1441 | 11 |
| 606 | 20240628 | 103800 | 44603277 | 1441 | 1441 | 1441 | 1441 | 1 |
| 607 | 20240628 | 103700 | 44601836 | 1441 | 1441 | 1441 | 1441 | 1 |
| 608 | 20240628 | 103600 | 44600395 | 1441 | 1441 | 1441 | 1441 | 2 |
| 609 | 20240628 | 103500 | 44597513 | 1441 | 1441 | 1441 | 1441 | 1 |
| 610 | 20240628 | 103400 | 44596072 | 1441 | 1441 | 1441 | 1441 | 1 |
| 611 | 20240628 | 103300 | 44594631 | 1441 | 1441 | 1441 | 1441 | 2 |
| 612 | 20240628 | 103200 | 44591749 | 1441 | 1441 | 1441 | 1441 | 1 |
| 613 | 20240628 | 103100 | 44590308 | 1441 | 1441 | 1441 | 1441 | 1 |
| 614 | 20240628 | 103000 | 44588867 | 1447 | 1441 | 1447 | 1441 | 649 |
| 615 | 20240628 | 102900 | 43649783 | 1441 | 1441 | 1441 | 1441 | 2 |
| 616 | 20240628 | 102800 | 43646901 | 1440 | 1440 | 1440 | 1440 | 1 |
| 617 | 20240628 | 102700 | 43645461 | 1440 | 1440 | 1440 | 1440 | 1 |
| 618 | 20240628 | 102600 | 43644021 | 1440 | 1440 | 1440 | 1440 | 1 |
| 619 | 20240628 | 102500 | 43642581 | 1440 | 1439 | 1440 | 1439 | 3 |
| 620 | 20240628 | 102400 | 43638263 | 1439 | 1448 | 1449 | 1439 | 16 |
| 621 | 20240628 | 102300 | 43615091 | 1439 | 1448 | 1449 | 1439 | 1080 |
| 622 | 20240628 | 102200 | 42050263 | 1438 | 1438 | 1438 | 1438 | 1 |
| 623 | 20240628 | 102100 | 42048825 | 1439 | 1438 | 1439 | 1438 | 22 |
| 624 | 20240628 | 102000 | 42017169 | 1438 | 1439 | 1439 | 1438 | 197 |
| 625 | 20240628 | 101900 | 41733687 | 1449 | 1438 | 1449 | 1438 | 530 |
| 626 | 20240628 | 101800 | 40966219 | 1438 | 1438 | 1438 | 1438 | 1 |
| 627 | 20240628 | 101700 | 40964781 | 1438 | 1438 | 1438 | 1438 | 2 |
| 628 | 20240628 | 101600 | 40961905 | 1437 | 1438 | 1438 | 1437 | 150 |
| 629 | 20240628 | 101500 | 40746206 | 1439 | 1439 | 1439 | 1439 | 1 |
| 630 | 20240628 | 101400 | 40744767 | 1438 | 1438 | 1438 | 1438 | 1 |
| 631 | 20240628 | 101300 | 40743329 | 1448 | 1447 | 1448 | 1437 | 202 |
| 632 | 20240628 | 101200 | 40450955 | 1436 | 1436 | 1436 | 1436 | 1 |
| 633 | 20240628 | 101100 | 40449519 | 1436 | 1436 | 1436 | 1436 | 83 |
| 634 | 20240628 | 101000 | 40330331 | 1435 | 1435 | 1435 | 1435 | 1 |
| 635 | 20240628 | 100900 | 40328896 | 1435 | 1435 | 1435 | 1435 | 2 |
| 636 | 20240628 | 100800 | 40326026 | 1435 | 1435 | 1435 | 1435 | 1 |
| 637 | 20240628 | 100700 | 40324591 | 1434 | 1434 | 1434 | 1434 | 1 |
| 638 | 20240628 | 100600 | 40323157 | 1434 | 1434 | 1434 | 1434 | 1 |
| 639 | 20240628 | 100500 | 40321723 | 1434 | 1434 | 1434 | 1434 | 2 |
| 640 | 20240628 | 100400 | 40318855 | 1434 | 1436 | 1436 | 1434 | 202 |
| 641 | 20240628 | 100300 | 40028785 | 1436 | 1436 | 1436 | 1436 | 1 |
| 642 | 20240628 | 100200 | 40027349 | 1437 | 1437 | 1437 | 1437 | 811 |
| 643 | 20240628 | 100100 | 38861942 | 1438 | 1438 | 1438 | 1438 | 2 |
| 644 | 20240628 | 100000 | 38859066 | 1435 | 1438 | 1438 | 1435 | 197 |
| 645 | 20240628 | 095900 | 38575783 | 1438 | 1438 | 1438 | 1438 | 1 |
| 646 | 20240628 | 095800 | 38574345 | 1447 | 1436 | 1447 | 1436 | 3 |
| 647 | 20240628 | 095700 | 38570026 | 1433 | 1433 | 1433 | 1433 | 2 |
| 648 | 20240628 | 095600 | 38567160 | 1433 | 1434 | 1434 | 1433 | 2 |
| 649 | 20240628 | 095500 | 38564293 | 1449 | 1432 | 1449 | 1432 | 3001 |
| 650 | 20240628 | 095400 | 34219886 | 1430 | 1431 | 1431 | 1430 | 36 |
| 651 | 20240628 | 095300 | 34168405 | 1431 | 1431 | 1431 | 1431 | 1 |
| 652 | 20240628 | 095200 | 34166974 | 1431 | 1431 | 1431 | 1431 | 2 |
| 653 | 20240628 | 095100 | 34164112 | 1431 | 1431 | 1431 | 1431 | 1 |
| 654 | 20240628 | 095000 | 34162681 | 1431 | 1431 | 1431 | 1431 | 7 |
| 655 | 20240628 | 094900 | 34152664 | 1431 | 1431 | 1431 | 1431 | 1 |
| 656 | 20240628 | 094800 | 34151233 | 1447 | 1431 | 1447 | 1431 | 101 |
| 657 | 20240628 | 094700 | 34005190 | 1431 | 1431 | 1431 | 1431 | 3 |
| 658 | 20240628 | 094600 | 34000897 | 1431 | 1431 | 1431 | 1431 | 2 |
| 659 | 20240628 | 094500 | 33998035 | 1431 | 1431 | 1431 | 1431 | 1 |
| 660 | 20240628 | 094400 | 33996604 | 1431 | 1431 | 1431 | 1431 | 1 |
| 661 | 20240628 | 094300 | 33995173 | 1431 | 1434 | 1434 | 1431 | 2 |
| 662 | 20240628 | 094200 | 33992308 | 1448 | 1430 | 1448 | 1430 | 124 |
| 663 | 20240628 | 094100 | 33813268 | 1430 | 1430 | 1430 | 1430 | 1 |
| 664 | 20240628 | 094000 | 33811838 | 1428 | 1431 | 1431 | 1428 | 198 |
| 665 | 20240628 | 093900 | 33528503 | 1446 | 1419 | 1446 | 1419 | 1334 |
| 666 | 20240628 | 093800 | 31608501 | 1417 | 1423 | 1425 | 1417 | 950 |
| 667 | 20240628 | 093700 | 30261491 | 1423 | 1423 | 1423 | 1423 | 1 |
| 668 | 20240628 | 093600 | 30260068 | 1423 | 1423 | 1423 | 1423 | 1 |
| 669 | 20240628 | 093500 | 30258645 | 1423 | 1423 | 1423 | 1423 | 1 |
| 670 | 20240628 | 093400 | 30257222 | 1422 | 1425 | 1425 | 1422 | 2 |
| 671 | 20240628 | 093300 | 30254375 | 1440 | 1421 | 1440 | 1421 | 1112 |
| 672 | 20240628 | 093200 | 28658014 | 1421 | 1421 | 1421 | 1421 | 1 |
| 673 | 20240628 | 093100 | 28656593 | 1421 | 1421 | 1421 | 1421 | 2 |
| 674 | 20240628 | 093000 | 28653751 | 1421 | 1421 | 1421 | 1421 | 1 |
| 675 | 20240628 | 092900 | 28652330 | 1421 | 1421 | 1421 | 1421 | 1 |
| 676 | 20240628 | 092800 | 28650909 | 1421 | 1421 | 1421 | 1421 | 1 |
| 677 | 20240628 | 092700 | 28649488 | 1419 | 1419 | 1419 | 1419 | 2 |
| 678 | 20240628 | 092600 | 28646650 | 1419 | 1419 | 1419 | 1419 | 1 |
| 679 | 20240628 | 092500 | 28645231 | 1419 | 1419 | 1419 | 1419 | 1 |
| 680 | 20240628 | 092400 | 28643812 | 1419 | 1419 | 1419 | 1419 | 72 |
| 681 | 20240628 | 092300 | 28541644 | 1419 | 1419 | 1419 | 1419 | 2 |
| 682 | 20240628 | 092200 | 28538806 | 1419 | 1419 | 1419 | 1419 | 2 |
| 683 | 20240628 | 092100 | 28535968 | 1419 | 1419 | 1419 | 1419 | 1 |
| 684 | 20240628 | 092000 | 28534549 | 1419 | 1420 | 1420 | 1419 | 235 |
| 685 | 20240628 | 091900 | 28200887 | 1420 | 1421 | 1421 | 1420 | 72 |
| 686 | 20240628 | 091800 | 28098643 | 1421 | 1420 | 1421 | 1420 | 12 |
| 687 | 20240628 | 091700 | 28081592 | 1420 | 1420 | 1420 | 1420 | 1 |
| 688 | 20240628 | 091600 | 28080172 | 1420 | 1420 | 1420 | 1420 | 8 |
| 689 | 20240628 | 091500 | 28068812 | 1420 | 1420 | 1420 | 1420 | 26 |
| 690 | 20240628 | 091400 | 28031892 | 1420 | 1420 | 1420 | 1420 | 1 |
| 691 | 20240628 | 091300 | 28030472 | 1420 | 1420 | 1420 | 1420 | 4 |
| 692 | 20240628 | 091200 | 28024792 | 1420 | 1420 | 1420 | 1420 | 1 |
| 693 | 20240628 | 091100 | 28023372 | 1420 | 1420 | 1420 | 1420 | 2 |
| 694 | 20240628 | 091000 | 28020532 | 1422 | 1422 | 1422 | 1422 | 1 |
| 695 | 20240628 | 090900 | 28019110 | 1435 | 1411 | 1435 | 1411 | 3334 |
| 696 | 20240628 | 090800 | 23247572 | 1409 | 1409 | 1409 | 1409 | 1 |
| 697 | 20240628 | 090700 | 23246163 | 1409 | 1409 | 1409 | 1409 | 5 |
| 698 | 20240628 | 090600 | 23239118 | 1407 | 1407 | 1407 | 1407 | 1 |
| 699 | 20240628 | 090500 | 23237711 | 1403 | 1428 | 1428 | 1403 | 3241 |
| 700 | 20240628 | 090400 | 18666184 | 1431 | 1446 | 1446 | 1431 | 56 |
| 701 | 20240628 | 090300 | 18585235 | 1446 | 1417 | 1448 | 1417 | 5004 |
| 702 | 20240628 | 090200 | 11449765 | 1414 | 1414 | 1414 | 1414 | 1 |
| 703 | 20240628 | 090100 | 11448351 | 1413 | 1413 | 1413 | 1413 | 1 |
| 704 | 20240628 | 090000 | 11446938 | 1413 | 1417 | 1417 | 1413 | 7622 |