KissMeData/198440/min/candle-20230822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230822	200900	257963729	1977	1977	1977	1977	3767
3	20230822	200800	257963729	1977	1977	1977	1977	0
4	20230822	200700	257963729	1977	1977	1977	1977	0
5	20230822	200600	257963729	1977	1977	1977	1977	0
6	20230822	200500	257963729	1977	1977	1977	1977	0
7	20230822	200400	257963729	1977	1977	1977	1977	0
8	20230822	200300	257963729	1977	1977	1977	1977	0
9	20230822	200200	257963729	1977	1977	1977	1977	0
10	20230822	200100	257963729	1977	1977	1977	1977	0
11	20230822	200000	257963729	1977	1977	1977	1977	0
12	20230822	195900	257963729	1977	1977	1977	1977	0
13	20230822	195800	257963729	1977	1977	1977	1977	0
14	20230822	195700	257963729	1977	1977	1977	1977	0
15	20230822	195600	257963729	1977	1977	1977	1977	0
16	20230822	195500	257963729	1977	1977	1977	1977	0
17	20230822	195400	257963729	1977	1977	1977	1977	0
18	20230822	195300	257963729	1977	1977	1977	1977	0
19	20230822	195200	257963729	1977	1977	1977	1977	0
20	20230822	195100	257963729	1977	1977	1977	1977	0
21	20230822	195000	257963729	1977	1977	1977	1977	0
22	20230822	194900	257963729	1977	1977	1977	1977	0
23	20230822	194800	257963729	1977	1977	1977	1977	0
24	20230822	194700	257963729	1977	1977	1977	1977	0
25	20230822	194600	257963729	1977	1977	1977	1977	0
26	20230822	194500	257963729	1977	1977	1977	1977	0
27	20230822	194400	257963729	1977	1977	1977	1977	0
28	20230822	194300	257963729	1977	1977	1977	1977	0
29	20230822	194200	257963729	1977	1977	1977	1977	0
30	20230822	194100	257963729	1977	1977	1977	1977	0
31	20230822	194000	257963729	1977	1977	1977	1977	0
32	20230822	193900	257963729	1977	1977	1977	1977	3767
33	20230822	193800	257963729	1977	1977	1977	1977	0
34	20230822	193700	257963729	1977	1977	1977	1977	0
35	20230822	193600	257963729	1977	1977	1977	1977	0
36	20230822	193500	257963729	1977	1977	1977	1977	0
37	20230822	193400	257963729	1977	1977	1977	1977	0
38	20230822	193300	257963729	1977	1977	1977	1977	0
39	20230822	193200	257963729	1977	1977	1977	1977	0
40	20230822	193100	257963729	1977	1977	1977	1977	0
41	20230822	193000	257963729	1977	1977	1977	1977	0
42	20230822	192900	257963729	1977	1977	1977	1977	0
43	20230822	192800	257963729	1977	1977	1977	1977	0
44	20230822	192700	257963729	1977	1977	1977	1977	0
45	20230822	192600	257963729	1977	1977	1977	1977	0
46	20230822	192500	257963729	1977	1977	1977	1977	0
47	20230822	192400	257963729	1977	1977	1977	1977	0
48	20230822	192300	257963729	1977	1977	1977	1977	0
49	20230822	192200	257963729	1977	1977	1977	1977	0
50	20230822	192100	257963729	1977	1977	1977	1977	0
51	20230822	192000	257963729	1977	1977	1977	1977	0
52	20230822	191900	257963729	1977	1977	1977	1977	0
53	20230822	191800	257963729	1977	1977	1977	1977	0
54	20230822	191700	257963729	1977	1977	1977	1977	0
55	20230822	191600	257963729	1977	1977	1977	1977	0
56	20230822	191500	257963729	1977	1977	1977	1977	0
57	20230822	191400	257963729	1977	1977	1977	1977	0
58	20230822	191300	257963729	1977	1977	1977	1977	0
59	20230822	191200	257963729	1977	1977	1977	1977	0
60	20230822	191100	257963729	1977	1977	1977	1977	0
61	20230822	191000	257963729	1977	1977	1977	1977	0
62	20230822	190900	257963729	1977	1977	1977	1977	3767
63	20230822	190800	257963729	1977	1977	1977	1977	0
64	20230822	190700	257963729	1977	1977	1977	1977	0
65	20230822	190600	257963729	1977	1977	1977	1977	0
66	20230822	190500	257963729	1977	1977	1977	1977	0
67	20230822	190400	257963729	1977	1977	1977	1977	0
68	20230822	190300	257963729	1977	1977	1977	1977	0
69	20230822	190200	257963729	1977	1977	1977	1977	0
70	20230822	190100	257963729	1977	1977	1977	1977	0
71	20230822	190000	257963729	1977	1977	1977	1977	0
72	20230822	185900	257963729	1977	1977	1977	1977	0
73	20230822	185800	257963729	1977	1977	1977	1977	0
74	20230822	185700	257963729	1977	1977	1977	1977	0
75	20230822	185600	257963729	1977	1977	1977	1977	0
76	20230822	185500	257963729	1977	1977	1977	1977	0
77	20230822	185400	257963729	1977	1977	1977	1977	0
78	20230822	185300	257963729	1977	1977	1977	1977	0
79	20230822	185200	257963729	1977	1977	1977	1977	0
80	20230822	185100	257963729	1977	1977	1977	1977	0
81	20230822	185000	257963729	1977	1977	1977	1977	0
82	20230822	184900	257963729	1977	1977	1977	1977	0
83	20230822	184800	257963729	1977	1977	1977	1977	0
84	20230822	184700	257963729	1977	1977	1977	1977	0
85	20230822	184600	257963729	1977	1977	1977	1977	0
86	20230822	184500	257963729	1977	1977	1977	1977	0
87	20230822	184400	257963729	1977	1977	1977	1977	0
88	20230822	184300	257963729	1977	1977	1977	1977	0
89	20230822	184200	257963729	1977	1977	1977	1977	0
90	20230822	184100	257963729	1977	1977	1977	1977	0
91	20230822	184000	257963729	1977	1977	1977	1977	0
92	20230822	183900	257963729	1977	1977	1977	1977	3767
93	20230822	183800	257963729	1977	1977	1977	1977	0
94	20230822	183700	257963729	1977	1977	1977	1977	0
95	20230822	183600	257963729	1977	1977	1977	1977	0
96	20230822	183500	257963729	1977	1977	1977	1977	0
97	20230822	183400	257963729	1977	1977	1977	1977	0
98	20230822	183300	257963729	1977	1977	1977	1977	0
99	20230822	183200	257963729	1977	1977	1977	1977	0
100	20230822	183100	257963729	1977	1977	1977	1977	0
101	20230822	183000	257963729	1977	1977	1977	1977	0
102	20230822	182900	257963729	1977	1977	1977	1977	0
103	20230822	182800	257963729	1977	1977	1977	1977	0
104	20230822	182700	257963729	1977	1977	1977	1977	0
105	20230822	182600	257963729	1977	1977	1977	1977	0
106	20230822	182500	257963729	1977	1977	1977	1977	0
107	20230822	182400	257963729	1977	1977	1977	1977	0
108	20230822	182300	257963729	1977	1977	1977	1977	0
109	20230822	182200	257963729	1977	1977	1977	1977	0
110	20230822	182100	257963729	1977	1977	1977	1977	0
111	20230822	182000	257963729	1977	1977	1977	1977	0
112	20230822	181900	257963729	1977	1977	1977	1977	0
113	20230822	181800	257963729	1977	1977	1977	1977	0
114	20230822	181700	257963729	1977	1977	1977	1977	0
115	20230822	181600	257963729	1977	1977	1977	1977	0
116	20230822	181500	257963729	1977	1977	1977	1977	0
117	20230822	181400	257963729	1977	1977	1977	1977	0
118	20230822	181300	257963729	1977	1977	1977	1977	0
119	20230822	181200	257963729	1977	1977	1977	1977	0
120	20230822	181100	257963729	1977	1977	1977	1977	0
121	20230822	181000	257963729	1977	1977	1977	1977	0
122	20230822	180900	257963729	1977	1977	1977	1977	3767
123	20230822	180800	257963729	1977	1977	1977	1977	0
124	20230822	180700	257963729	1977	1977	1977	1977	0
125	20230822	180600	257963729	1977	1977	1977	1977	0
126	20230822	180500	257963729	1977	1977	1977	1977	0
127	20230822	180400	257963729	1977	1977	1977	1977	0
128	20230822	180300	257963729	1977	1977	1977	1977	0
129	20230822	180200	257963729	1977	1977	1977	1977	0
130	20230822	180100	257963729	1977	1977	1977	1977	0
131	20230822	180000	257963729	1977	1977	1977	1977	0
132	20230822	175900	257963729	1977	1977	1977	1977	0
133	20230822	175800	257963729	1977	1977	1977	1977	0
134	20230822	175700	257963729	1977	1977	1977	1977	0
135	20230822	175600	257963729	1977	1977	1977	1977	0
136	20230822	175500	257963729	1977	1977	1977	1977	0
137	20230822	175400	257963729	1977	1977	1977	1977	0
138	20230822	175300	257963729	1977	1977	1977	1977	0
139	20230822	175200	257963729	1977	1977	1977	1977	0
140	20230822	175100	257963729	1977	1977	1977	1977	0
141	20230822	175000	257963729	1977	1977	1977	1977	0
142	20230822	174900	257963729	1977	1977	1977	1977	0
143	20230822	174800	257963729	1977	1977	1977	1977	0
144	20230822	174700	257963729	1977	1977	1977	1977	0
145	20230822	174600	257963729	1977	1977	1977	1977	0
146	20230822	174500	257963729	1977	1977	1977	1977	0
147	20230822	174400	257963729	1977	1977	1977	1977	0
148	20230822	174300	257963729	1977	1977	1977	1977	0
149	20230822	174200	257963729	1977	1977	1977	1977	0
150	20230822	174100	257963729	1977	1977	1977	1977	0
151	20230822	174000	257963729	1977	1977	1977	1977	0
152	20230822	173900	257963729	1977	1977	1977	1977	3767
153	20230822	173800	257963729	1977	1977	1977	1977	0
154	20230822	173700	257963729	1977	1977	1977	1977	0
155	20230822	173600	257963729	1977	1977	1977	1977	0
156	20230822	173500	257963729	1977	1977	1977	1977	0
157	20230822	173400	257963729	1977	1977	1977	1977	0
158	20230822	173300	257963729	1977	1977	1977	1977	0
159	20230822	173200	257963729	1977	1977	1977	1977	0
160	20230822	173100	257963729	1977	1977	1977	1977	0
161	20230822	173000	257963729	1977	1977	1977	1977	0
162	20230822	172900	257963729	1977	1977	1977	1977	0
163	20230822	172800	257963729	1977	1977	1977	1977	0
164	20230822	172700	257963729	1977	1977	1977	1977	0
165	20230822	172600	257963729	1977	1977	1977	1977	0
166	20230822	172500	257963729	1977	1977	1977	1977	0
167	20230822	172400	257963729	1977	1977	1977	1977	0
168	20230822	172300	257963729	1977	1977	1977	1977	0
169	20230822	172200	257963729	1977	1977	1977	1977	0
170	20230822	172100	257963729	1977	1977	1977	1977	0
171	20230822	172000	257963729	1977	1977	1977	1977	0
172	20230822	171900	257963729	1977	1977	1977	1977	0
173	20230822	171800	257963729	1977	1977	1977	1977	0
174	20230822	171700	257963729	1977	1977	1977	1977	0
175	20230822	171600	257963729	1977	1977	1977	1977	0
176	20230822	171500	257963729	1977	1977	1977	1977	0
177	20230822	171400	257963729	1977	1977	1977	1977	0
178	20230822	171300	257963729	1977	1977	1977	1977	0
179	20230822	171200	257963729	1977	1977	1977	1977	0
180	20230822	171100	257963729	1977	1977	1977	1977	0
181	20230822	171000	257963729	1977	1977	1977	1977	0
182	20230822	170900	257963729	1977	1977	1977	1977	3767
183	20230822	170800	257963729	1977	1977	1977	1977	0
184	20230822	170700	257963729	1977	1977	1977	1977	0
185	20230822	170600	257963729	1977	1977	1977	1977	0
186	20230822	170500	257963729	1977	1977	1977	1977	0
187	20230822	170400	257963729	1977	1977	1977	1977	0
188	20230822	170300	257963729	1977	1977	1977	1977	0
189	20230822	170200	257963729	1977	1977	1977	1977	0
190	20230822	170100	257963729	1977	1977	1977	1977	0
191	20230822	170000	257963729	1977	1977	1977	1977	0
192	20230822	165900	257963729	1977	1977	1977	1977	0
193	20230822	165800	257963729	1977	1977	1977	1977	0
194	20230822	165700	257963729	1977	1977	1977	1977	0
195	20230822	165600	257963729	1977	1977	1977	1977	0
196	20230822	165500	257963729	1977	1977	1977	1977	0
197	20230822	165400	257963729	1977	1977	1977	1977	0
198	20230822	165300	257963729	1977	1977	1977	1977	0
199	20230822	165200	257963729	1977	1977	1977	1977	0
200	20230822	165100	257963729	1977	1977	1977	1977	0
201	20230822	165000	257963729	1977	1977	1977	1977	0
202	20230822	164900	257963729	1977	1977	1977	1977	0
203	20230822	164800	257963729	1977	1977	1977	1977	0
204	20230822	164700	257963729	1977	1977	1977	1977	0
205	20230822	164600	257963729	1977	1977	1977	1977	0
206	20230822	164500	257963729	1977	1977	1977	1977	0
207	20230822	164400	257963729	1977	1977	1977	1977	0
208	20230822	164300	257963729	1977	1977	1977	1977	0
209	20230822	164200	257963729	1977	1977	1977	1977	0
210	20230822	164100	257963729	1977	1977	1977	1977	0
211	20230822	164000	257963729	1977	1977	1977	1977	0
212	20230822	163900	257963729	1977	1977	1977	1977	3767
213	20230822	163800	257963729	1977	1977	1977	1977	0
214	20230822	163700	257963729	1977	1977	1977	1977	0
215	20230822	163600	257963729	1977	1977	1977	1977	0
216	20230822	163500	257963729	1977	1977	1977	1977	0
217	20230822	163400	257963729	1977	1977	1977	1977	0
218	20230822	163300	257963729	1977	1977	1977	1977	0
219	20230822	163200	257963729	1977	1977	1977	1977	0
220	20230822	163100	257963729	1977	1977	1977	1977	0
221	20230822	163000	257963729	1977	1977	1977	1977	0
222	20230822	162900	257963729	1977	1977	1977	1977	0
223	20230822	162800	257963729	1977	1977	1977	1977	0
224	20230822	162700	257963729	1977	1977	1977	1977	0
225	20230822	162600	257963729	1977	1977	1977	1977	0
226	20230822	162500	257963729	1977	1977	1977	1977	0
227	20230822	162400	257963729	1977	1977	1977	1977	0
228	20230822	162300	257963729	1977	1977	1977	1977	0
229	20230822	162200	257963729	1977	1977	1977	1977	0
230	20230822	162100	257963729	1977	1977	1977	1977	0
231	20230822	162000	257963729	1977	1977	1977	1977	0
232	20230822	161900	257963729	1977	1977	1977	1977	0
233	20230822	161800	257963729	1977	1977	1977	1977	0
234	20230822	161700	257963729	1977	1977	1977	1977	0
235	20230822	161600	257963729	1977	1977	1977	1977	0
236	20230822	161500	257963729	1977	1977	1977	1977	0
237	20230822	161400	257963729	1977	1977	1977	1977	0
238	20230822	161300	257963729	1977	1977	1977	1977	0
239	20230822	161200	257963729	1977	1977	1977	1977	0
240	20230822	161100	257963729	1977	1977	1977	1977	0
241	20230822	161000	257963729	1977	1977	1977	1977	0
242	20230822	160900	257963729	1977	1977	1977	1977	3767
243	20230822	160800	257963729	1977	1977	1977	1977	0
244	20230822	160700	257963729	1977	1977	1977	1977	0
245	20230822	160600	257963729	1977	1977	1977	1977	0
246	20230822	160500	257963729	1977	1977	1977	1977	0
247	20230822	160400	257963729	1977	1977	1977	1977	0
248	20230822	160300	257963729	1977	1977	1977	1977	0
249	20230822	160200	257963729	1977	1977	1977	1977	0
250	20230822	160100	257963729	1977	1977	1977	1977	0
251	20230822	160000	257963729	1977	1977	1977	1977	0
252	20230822	155900	257963729	1977	1977	1977	1977	0
253	20230822	155800	257963729	1977	1977	1977	1977	0
254	20230822	155700	257963729	1977	1977	1977	1977	0
255	20230822	155600	257963729	1977	1977	1977	1977	0
256	20230822	155500	257963729	1977	1977	1977	1977	0
257	20230822	155400	257963729	1977	1977	1977	1977	0
258	20230822	155300	257963729	1977	1977	1977	1977	0
259	20230822	155200	257963729	1977	1977	1977	1977	0
260	20230822	155100	257963729	1977	1977	1977	1977	0
261	20230822	155000	257963729	1977	1977	1977	1977	0
262	20230822	154900	257963729	1977	1977	1977	1977	0
263	20230822	154800	257963729	1977	1977	1977	1977	0
264	20230822	154700	257963729	1977	1977	1977	1977	0
265	20230822	154600	257963729	1977	1977	1977	1977	0
266	20230822	154500	257963729	1977	1977	1977	1977	0
267	20230822	154400	257963729	1977	1977	1977	1977	0
268	20230822	154300	257963729	1977	1977	1977	1977	0
269	20230822	154200	257963729	1977	1977	1977	1977	0
270	20230822	154100	257963729	1977	1977	1977	1977	0
271	20230822	154000	257963729	1977	1977	1977	1977	0
272	20230822	153900	257963729	1977	1977	1977	1977	3767
273	20230822	153800	257963729	1977	1977	1977	1977	0
274	20230822	153700	257963729	1977	1977	1977	1977	0
275	20230822	153600	257963729	1977	1977	1977	1977	0
276	20230822	153500	257963729	1977	1977	1977	1977	0
277	20230822	153400	257963729	1977	1977	1977	1977	0
278	20230822	153300	257963729	1977	1977	1977	1977	0
279	20230822	153200	257963729	1977	1977	1977	1977	0
280	20230822	153100	257963729	1977	1977	1977	1977	0
281	20230822	153000	257963729	1977	1977	1977	1977	3767
282	20230822	152900	250516370	1968	1968	1968	1968	0
283	20230822	152800	250516370	1968	1968	1968	1968	0
284	20230822	152700	250516370	1968	1968	1968	1968	0
285	20230822	152600	250516370	1968	1968	1968	1968	0
286	20230822	152500	250516370	1968	1968	1968	1968	0
287	20230822	152400	250516370	1968	1968	1968	1968	0
288	20230822	152300	250516370	1968	1968	1968	1968	0
289	20230822	152200	250516370	1968	1968	1968	1968	0
290	20230822	152100	250516370	1968	1968	1968	1968	0
291	20230822	152000	250516370	1968	1968	1968	1968	0
292	20230822	151900	250516370	1968	1971	1971	1968	747
293	20230822	151800	249044366	1971	1971	1971	1971	4
294	20230822	151700	249036482	1971	1971	1971	1971	30
295	20230822	151600	248977352	1971	1971	1971	1971	0
296	20230822	151500	248977352	1971	1971	1971	1971	20
297	20230822	151400	248937932	1971	1966	1971	1966	16
298	20230822	151300	248906457	1966	1965	1966	1965	33
299	20230822	151200	248841580	1966	1966	1966	1966	0
300	20230822	151100	248841580	1966	1966	1966	1966	0
301	20230822	151000	248841580	1966	1966	1966	1966	40
302	20230822	150900	248762940	1967	1967	1967	1967	0
303	20230822	150800	248762940	1967	1967	1967	1967	0
304	20230822	150700	248762940	1967	1967	1967	1967	0
305	20230822	150600	248762940	1967	1967	1967	1967	0
306	20230822	150500	248762940	1967	1967	1967	1967	0
307	20230822	150400	248762940	1967	1967	1967	1967	1
308	20230822	150300	248760973	1958	1968	1970	1958	52
309	20230822	150200	248659135	1958	1967	1967	1958	359
310	20230822	150100	247955402	1969	1969	1969	1969	12
311	20230822	150000	247931774	1969	1969	1969	1969	1
312	20230822	145900	247929805	1969	1969	1969	1969	25
313	20230822	145800	247880580	1969	1969	1969	1969	22
314	20230822	145700	247837262	1969	1969	1969	1969	1
315	20230822	145600	247835293	1962	1969	1970	1962	151
316	20230822	145500	247539016	1971	1971	1971	1971	0
317	20230822	145400	247539016	1971	1971	1971	1971	0
318	20230822	145300	247539016	1971	1971	1971	1971	1
319	20230822	145200	247537045	1972	1972	1972	1972	0
320	20230822	145100	247537045	1972	1972	1972	1972	1
321	20230822	145000	247535073	1962	1962	1962	1962	0
322	20230822	144900	247535073	1962	1970	1970	1962	11
323	20230822	144800	247513483	1972	1972	1972	1972	0
324	20230822	144700	247513483	1972	1972	1972	1972	0
325	20230822	144600	247513483	1972	1972	1972	1972	1
326	20230822	144500	247511511	1961	1961	1961	1961	0
327	20230822	144400	247511511	1961	1961	1961	1961	0
328	20230822	144300	247511511	1961	1961	1961	1961	0
329	20230822	144200	247511511	1961	1961	1961	1961	0
330	20230822	144100	247511511	1961	1961	1961	1961	1668
331	20230822	144000	244240563	1978	1969	1978	1968	5900
332	20230822	143900	232579779	1967	1964	1967	1962	1028
333	20230822	143800	230560781	1957	1957	1957	1957	136
334	20230822	143700	230294629	1965	1965	1965	1965	51
335	20230822	143600	230194414	1957	1957	1957	1957	0
336	20230822	143500	230194414	1957	1957	1957	1957	30
337	20230822	143400	230135704	1958	1958	1958	1958	0
338	20230822	143300	230135704	1958	1958	1958	1957	818
339	20230822	143200	228534138	1958	1958	1958	1958	1
340	20230822	143100	228532180	1978	1978	1978	1978	0
341	20230822	143000	228532180	1978	1978	1978	1978	0
342	20230822	142900	228532180	1978	1978	1978	1978	0
343	20230822	142800	228532180	1978	1978	1978	1978	0
344	20230822	142700	228532180	1978	1978	1978	1978	0
345	20230822	142600	228532180	1978	1960	1978	1958	510
346	20230822	142500	227530662	1959	1959	1959	1959	0
347	20230822	142400	227530662	1959	1959	1959	1959	4
348	20230822	142300	227522826	1960	1960	1960	1960	0
349	20230822	142200	227522826	1960	1960	1960	1960	100
350	20230822	142100	227326826	1960	1960	1960	1960	0
351	20230822	142000	227326826	1960	1960	1960	1960	0
352	20230822	141900	227326826	1960	1960	1960	1960	100
353	20230822	141800	227130826	1960	1960	1960	1960	0
354	20230822	141700	227130826	1960	1960	1960	1960	0
355	20230822	141600	227130826	1960	1960	1960	1960	0
356	20230822	141500	227130826	1960	1960	1960	1960	91
357	20230822	141400	226952466	1960	1960	1960	1960	0
358	20230822	141300	226952466	1960	1960	1960	1960	212
359	20230822	141200	226536946	1960	1957	1960	1957	449
360	20230822	141100	225657053	1957	1957	1957	1957	37
361	20230822	141000	225584644	1957	1958	1958	1957	204
362	20230822	140900	225185245	1959	1960	1960	1959	521
363	20230822	140800	224164218	1960	1960	1960	1960	295
364	20230822	140700	223586018	1960	1960	1960	1960	2
365	20230822	140600	223582098	1960	1960	1960	1960	430
366	20230822	140500	222739298	1960	1960	1960	1960	0
367	20230822	140400	222739298	1960	1960	1960	1960	0
368	20230822	140300	222739298	1960	1960	1960	1960	0
369	20230822	140200	222739298	1960	1960	1960	1960	300
370	20230822	140100	222151298	1960	1962	1962	1960	187
371	20230822	140000	221784638	1962	1962	1962	1962	0
372	20230822	135900	221784638	1962	1962	1962	1962	0
373	20230822	135800	221784638	1962	1962	1962	1962	0
374	20230822	135700	221784638	1962	1962	1962	1962	1
375	20230822	135600	221782676	1962	1962	1962	1962	2
376	20230822	135500	221778752	1962	1962	1962	1962	8
377	20230822	135400	221763056	1962	1962	1965	1962	210
378	20230822	135300	221350623	1964	1962	1964	1962	13
379	20230822	135200	221325115	1962	1962	1962	1962	71
380	20230822	135100	221185813	1962	1964	1964	1962	268
381	20230822	135000	220659499	1964	1964	1964	1964	0
382	20230822	134900	220659499	1964	1964	1964	1964	3
383	20230822	134800	220653607	1964	1964	1964	1964	4
384	20230822	134700	220645751	1964	1965	1965	1964	80
385	20230822	134600	220488555	1964	1964	1964	1964	42
386	20230822	134500	220406067	1964	1964	1964	1964	0
387	20230822	134400	220406067	1964	1964	1964	1964	0
388	20230822	134300	220406067	1964	1964	1964	1964	0
389	20230822	134200	220406067	1964	1964	1964	1964	0
390	20230822	134100	220406067	1964	1964	1964	1964	0
391	20230822	134000	220406067	1964	1964	1964	1964	63
392	20230822	133900	220282335	1964	1964	1964	1964	40
393	20230822	133800	220203775	1964	1964	1964	1964	0
394	20230822	133700	220203775	1964	1964	1964	1964	0
395	20230822	133600	220203775	1964	1964	1964	1964	0
396	20230822	133500	220203775	1964	1964	1964	1964	1
397	20230822	133400	220201811	1964	1964	1964	1964	18
398	20230822	133300	220166459	1964	1964	1964	1964	28
399	20230822	133200	220111467	1964	1964	1964	1964	480
400	20230822	133100	219168747	1964	1964	1964	1964	33
401	20230822	133000	219103935	1964	1964	1964	1964	0
402	20230822	132900	219103935	1964	1964	1964	1964	0
403	20230822	132800	219103935	1964	1964	1964	1964	7
404	20230822	132700	219090187	1967	1967	1967	1967	0
405	20230822	132600	219090187	1967	1967	1967	1967	201
406	20230822	132500	218694820	1967	1967	1967	1967	0
407	20230822	132400	218694820	1967	1967	1967	1967	0
408	20230822	132300	218694820	1967	1967	1967	1967	0
409	20230822	132200	218694820	1967	1967	1967	1967	0
410	20230822	132100	218694820	1967	1967	1967	1967	0
411	20230822	132000	218694820	1967	1967	1967	1967	131
412	20230822	131900	218437143	1964	1964	1964	1964	26
413	20230822	131800	218386079	1963	1963	1963	1963	0
414	20230822	131700	218386079	1963	1963	1963	1963	0
415	20230822	131600	218386079	1963	1963	1963	1963	0
416	20230822	131500	218386079	1963	1963	1963	1963	0
417	20230822	131400	218386079	1963	1963	1963	1963	230
418	20230822	131300	217934589	1962	1962	1962	1962	1
419	20230822	131200	217932627	1961	1963	1963	1961	37
420	20230822	131100	217860022	1963	1963	1963	1963	0
421	20230822	131000	217860022	1963	1963	1963	1963	0
422	20230822	130900	217860022	1963	1963	1963	1963	0
423	20230822	130800	217860022	1963	1963	1963	1963	82
424	20230822	130700	217699056	1979	1979	1979	1979	0
425	20230822	130600	217699056	1979	1979	1979	1979	0
426	20230822	130500	217699056	1979	1976	1979	1976	1001
427	20230822	130400	215718375	1979	1979	1979	1979	0
428	20230822	130300	215718375	1979	1979	1979	1979	500
429	20230822	130200	214728875	1980	1966	1980	1966	651
430	20230822	130100	213444094	1966	1966	1966	1966	1
431	20230822	130000	213442128	1960	1960	1960	1960	0
432	20230822	125900	213442128	1960	1960	1960	1960	0
433	20230822	125800	213442128	1960	1960	1960	1960	1
434	20230822	125700	213440168	1960	1960	1960	1960	50
435	20230822	125600	213342168	1960	1960	1960	1960	0
436	20230822	125500	213342168	1960	1960	1960	1960	0
437	20230822	125400	213342168	1960	1960	1960	1960	10
438	20230822	125300	213322568	1958	1958	1958	1958	0
439	20230822	125200	213322568	1958	1958	1958	1958	3
440	20230822	125100	213316694	1966	1966	1966	1966	1
441	20230822	125000	213314728	1969	1966	1969	1966	36
442	20230822	124900	213243879	1967	1967	1967	1967	42
443	20230822	124800	213161265	1969	1969	1969	1969	0
444	20230822	124700	213161265	1969	1962	1969	1962	650
445	20230822	124600	211883480	1956	1956	1956	1956	27
446	20230822	124500	211830668	1956	1962	1962	1956	261
447	20230822	124400	211318666	1962	1962	1962	1962	104
448	20230822	124300	211114618	1962	1962	1962	1962	0
449	20230822	124200	211114618	1962	1962	1962	1962	0
450	20230822	124100	211114618	1962	1961	1962	1961	1000
451	20230822	124000	209153219	1961	1962	1962	1961	51
452	20230822	123900	209053158	1963	1963	1963	1963	61
453	20230822	123800	208933415	1963	1963	1963	1963	0
454	20230822	123700	208933415	1963	1963	1963	1963	0
455	20230822	123600	208933415	1963	1963	1963	1963	0
456	20230822	123500	208933415	1963	1963	1963	1963	0
457	20230822	123400	208933415	1963	1963	1963	1963	10
458	20230822	123300	208913785	1963	1963	1963	1963	0
459	20230822	123200	208913785	1963	1963	1963	1963	0
460	20230822	123100	208913785	1963	1963	1963	1963	0
461	20230822	123000	208913785	1963	1963	1963	1963	0
462	20230822	122900	208913785	1963	1963	1963	1963	0
463	20230822	122800	208913785	1963	1963	1963	1963	0
464	20230822	122700	208913785	1963	1963	1963	1963	1
465	20230822	122600	208911822	1966	1966	1966	1966	0
466	20230822	122500	208911822	1966	1966	1966	1966	0
467	20230822	122400	208911822	1966	1966	1966	1966	0
468	20230822	122300	208911822	1966	1966	1966	1966	31
469	20230822	122200	208850876	1965	1965	1965	1965	200
470	20230822	122100	208457876	1969	1969	1969	1969	0
471	20230822	122000	208457876	1969	1969	1969	1969	1
472	20230822	121900	208455907	1970	1970	1970	1970	0
473	20230822	121800	208455907	1970	1956	1970	1956	2
474	20230822	121700	208451981	1977	1977	1977	1977	0
475	20230822	121600	208451981	1977	1958	1978	1958	963
476	20230822	121500	206558757	1955	1955	1955	1955	0
477	20230822	121400	206558757	1955	1955	1955	1955	0
478	20230822	121300	206558757	1955	1955	1955	1955	0
479	20230822	121200	206558757	1955	1955	1955	1955	0
480	20230822	121100	206558757	1955	1955	1955	1955	0
481	20230822	121000	206558757	1955	1955	1955	1955	1
482	20230822	120900	206556802	1958	1958	1958	1958	0
483	20230822	120800	206556802	1958	1958	1958	1958	0
484	20230822	120700	206556802	1958	1955	1958	1955	100
485	20230822	120600	206361086	1955	1955	1955	1955	0
486	20230822	120500	206361086	1955	1955	1955	1955	0
487	20230822	120400	206361086	1955	1955	1955	1955	0
488	20230822	120300	206361086	1955	1955	1955	1955	0
489	20230822	120200	206361086	1955	1955	1955	1955	0
490	20230822	120100	206361086	1955	1955	1955	1955	0
491	20230822	120000	206361086	1955	1955	1955	1955	0
492	20230822	115900	206361086	1955	1955	1955	1955	0
493	20230822	115800	206361086	1955	1955	1955	1955	10
494	20230822	115700	206341536	1955	1955	1955	1955	10
495	20230822	115600	206321986	1955	1955	1955	1955	12
496	20230822	115500	206298526	1955	1955	1955	1955	90
497	20230822	115400	206122576	1955	1955	1955	1955	0
498	20230822	115300	206122576	1955	1955	1955	1955	0
499	20230822	115200	206122576	1955	1955	1955	1955	1
500	20230822	115100	206120621	1955	1955	1955	1955	0
501	20230822	115000	206120621	1955	1955	1955	1955	0
502	20230822	114900	206120621	1955	1955	1955	1955	0
503	20230822	114800	206120621	1955	1955	1955	1955	0
504	20230822	114700	206120621	1955	1955	1955	1955	100
505	20230822	114600	205925121	1955	1955	1955	1955	0
506	20230822	114500	205925121	1955	1955	1955	1955	0
507	20230822	114400	205925121	1955	1958	1958	1955	110
508	20230822	114300	205709801	1957	1954	1957	1954	1048
509	20230822	114200	203659523	1954	1954	1954	1954	0
510	20230822	114100	203659523	1954	1953	1954	1953	141
511	20230822	114000	203384021	1953	1953	1953	1953	0
512	20230822	113900	203384021	1953	1953	1953	1953	1
513	20230822	113800	203382068	1953	1953	1953	1953	0
514	20230822	113700	203382068	1953	1953	1953	1953	0
515	20230822	113600	203382068	1953	1953	1953	1953	0
516	20230822	113500	203382068	1953	1953	1953	1953	0
517	20230822	113400	203382068	1953	1953	1953	1953	22
518	20230822	113300	203339102	1953	1953	1953	1953	0
519	20230822	113200	203339102	1953	1953	1953	1953	53
520	20230822	113100	203235593	1953	1953	1953	1953	0
521	20230822	113000	203235593	1953	1953	1953	1953	0
522	20230822	112900	203235593	1953	1953	1953	1953	42
523	20230822	112800	203153567	1953	1953	1953	1953	1
524	20230822	112700	203151614	1954	1954	1954	1954	3
525	20230822	112600	203145752	1954	1954	1954	1954	0
526	20230822	112500	203145752	1954	1954	1954	1954	7
527	20230822	112400	203132074	1954	1954	1954	1954	0
528	20230822	112300	203132074	1954	1954	1954	1954	0
529	20230822	112200	203132074	1954	1954	1954	1954	5
530	20230822	112100	203122304	1954	1954	1954	1954	0
531	20230822	112000	203122304	1954	1954	1954	1954	0
532	20230822	111900	203122304	1954	1954	1954	1954	0
533	20230822	111800	203122304	1954	1954	1954	1954	300
534	20230822	111700	202536104	1954	1954	1954	1954	0
535	20230822	111600	202536104	1954	1954	1954	1954	0
536	20230822	111500	202536104	1954	1948	1954	1948	80
537	20230822	111400	202380132	1948	1948	1948	1948	0
538	20230822	111300	202380132	1948	1948	1948	1948	0
539	20230822	111200	202380132	1948	1948	1948	1948	0
540	20230822	111100	202380132	1948	1948	1948	1948	0
541	20230822	111000	202380132	1948	1948	1948	1948	0
542	20230822	110900	202380132	1948	1948	1948	1948	0
543	20230822	110800	202380132	1948	1948	1948	1948	0
544	20230822	110700	202380132	1948	1948	1948	1948	15
545	20230822	110600	202350912	1949	1948	1949	1948	50
546	20230822	110500	202253508	1948	1948	1948	1948	54
547	20230822	110400	202148316	1930	1930	1930	1930	0
548	20230822	110300	202148316	1930	1940	1940	1930	7297
549	20230822	110200	188056577	1940	1940	1940	1940	0
550	20230822	110100	188056577	1940	1940	1940	1940	0
551	20230822	110000	188056577	1940	1940	1940	1940	500
552	20230822	105900	187086577	1940	1940	1940	1940	0
553	20230822	105800	187086577	1940	1940	1940	1940	21
554	20230822	105700	187045837	1949	1949	1949	1949	8
555	20230822	105600	187030245	1940	1941	1941	1940	600
556	20230822	105500	185866214	1940	1940	1940	1940	0
557	20230822	105400	185866214	1940	1940	1940	1940	0
558	20230822	105300	185866214	1940	1940	1940	1940	0
559	20230822	105200	185866214	1940	1940	1940	1940	0
560	20230822	105100	185866214	1940	1941	1941	1940	100
561	20230822	105000	185672144	1940	1940	1940	1940	0
562	20230822	104900	185672144	1940	1940	1940	1940	0
563	20230822	104800	185672144	1940	1940	1940	1940	0
564	20230822	104700	185672144	1940	1940	1940	1940	0
565	20230822	104600	185672144	1940	1950	1950	1940	508
566	20230822	104500	184683705	1950	1950	1950	1950	986
567	20230822	104400	182761005	1950	1950	1950	1950	12
568	20230822	104300	182737605	1950	1950	1950	1950	2
569	20230822	104200	182733705	1950	1950	1950	1950	208
570	20230822	104100	182328105	1950	1950	1950	1950	0
571	20230822	104000	182328105	1950	1950	1950	1950	0
572	20230822	103900	182328105	1950	1950	1950	1950	0
573	20230822	103800	182328105	1950	1950	1950	1950	1
574	20230822	103700	182326155	1949	1949	1949	1949	0
575	20230822	103600	182326155	1949	1949	1949	1949	3
576	20230822	103500	182320308	1949	1949	1949	1949	179
577	20230822	103400	181971437	1954	1954	1954	1954	0
578	20230822	103300	181971437	1954	1954	1954	1954	0
579	20230822	103200	181971437	1954	1948	1954	1948	297
580	20230822	103100	181392581	1948	1948	1948	1948	0
581	20230822	103000	181392581	1948	1946	1948	1946	4442
582	20230822	102900	172744678	1945	1945	1945	1945	0
583	20230822	102800	172744678	1945	1945	1945	1945	1016
584	20230822	102700	170768558	1944	1944	1944	1944	130
585	20230822	102600	170515838	1940	1935	1940	1935	159
586	20230822	102500	170207648	1935	1935	1935	1935	0
587	20230822	102400	170207648	1935	1935	1935	1935	0
588	20230822	102300	170207648	1935	1935	1935	1935	0
589	20230822	102200	170207648	1935	1935	1935	1935	5
590	20230822	102100	170197973	1940	1940	1940	1940	0
591	20230822	102000	170197973	1940	1940	1940	1940	10
592	20230822	101900	170178573	1940	1940	1940	1940	20
593	20230822	101800	170139773	1940	1940	1940	1940	2
594	20230822	101700	170135893	1940	1935	1940	1935	1563
595	20230822	101600	167107173	1935	1937	1937	1935	29
596	20230822	101500	167051014	1940	1940	1940	1940	0
597	20230822	101400	167051014	1940	1945	1945	1940	26
598	20230822	101300	167000504	1946	1946	1946	1946	1
599	20230822	101200	166998558	1946	1946	1946	1946	10
600	20230822	101100	166979098	1946	1946	1946	1946	0
601	20230822	101000	166979098	1946	1946	1946	1946	10
602	20230822	100900	166959638	1946	1946	1946	1946	0
603	20230822	100800	166959638	1946	1946	1946	1946	1
604	20230822	100700	166957692	1945	1948	1948	1945	1275
605	20230822	100600	164476626	1947	1947	1947	1947	8
606	20230822	100500	164461050	1947	1948	1948	1947	228
607	20230822	100400	164016973	1948	1948	1948	1948	0
608	20230822	100300	164016973	1948	1948	1948	1948	1
609	20230822	100200	164015025	1948	1948	1948	1948	20
610	20230822	100100	163976065	1954	1954	1954	1954	0
611	20230822	100000	163976065	1954	1954	1954	1954	0
612	20230822	095900	163976065	1954	1944	1954	1944	3397
613	20230822	095800	157345669	1942	1941	1942	1941	1090
614	20230822	095700	155229955	1930	1932	1932	1930	3000
615	20230822	095600	149439906	1930	1930	1930	1930	0
616	20230822	095500	149439906	1930	1930	1930	1930	0
617	20230822	095400	149439906	1930	1930	1930	1930	0
618	20230822	095300	149439906	1930	1930	1930	1930	0
619	20230822	095200	149439906	1930	1930	1930	1930	0
620	20230822	095100	149439906	1930	1930	1930	1930	55
621	20230822	095000	149333756	1925	1943	1943	1925	51
622	20230822	094900	149235485	1925	1925	1925	1925	0
623	20230822	094800	149235485	1925	1928	1928	1925	100
624	20230822	094700	149042876	1924	1935	1935	1924	800
625	20230822	094600	147498616	1944	1944	1944	1944	10
626	20230822	094500	147479176	1935	1936	1942	1935	1626
627	20230822	094400	144324982	1922	1930	1930	1922	1050
628	20230822	094300	142305643	1922	1930	1930	1922	2370
629	20230822	094200	137742692	1926	1928	1928	1926	6000
630	20230822	094100	126182994	1928	1945	1945	1926	964
631	20230822	094000	124316223	1945	1945	1945	1945	50
632	20230822	093900	124218973	1944	1944	1944	1944	503
633	20230822	093800	123241141	1954	1949	1954	1949	330
634	20230822	093700	122596771	1922	1945	1952	1922	5959
635	20230822	093600	111019251	1946	1944	1946	1944	1100
636	20230822	093500	108880251	1945	1945	1945	1945	215
637	20230822	093400	108462076	1936	1942	1944	1936	303
638	20230822	093300	107873644	1944	1942	1944	1942	190
639	20230822	093200	107504430	1941	1940	1942	1940	386
640	20230822	093100	106755219	1940	1934	1940	1921	1022
641	20230822	093000	104784924	1934	1922	1936	1921	4352
642	20230822	092900	96415274	1922	1922	1922	1922	48
643	20230822	092800	96323018	1921	1936	1940	1919	707
644	20230822	092700	94963782	1891	1949	1949	1850	27477
645	20230822	092600	42770546	1950	1953	1953	1949	3595
646	20230822	092500	35757257	1952	1955	1955	1952	1547
647	20230822	092400	32735017	1955	1955	1955	1955	9
648	20230822	092300	32717422	1955	1956	1956	1955	120
649	20230822	092200	32482807	1955	1960	1960	1955	1750
650	20230822	092100	29055760	1960	1965	1965	1960	573
651	20230822	092000	27930427	1964	1964	1964	1964	39
652	20230822	091900	27853831	1964	1964	1964	1964	26
653	20230822	091800	27802767	1960	1960	1960	1960	60
654	20230822	091700	27685167	1960	1965	1965	1960	200
655	20230822	091600	27292666	1965	1965	1965	1965	0
656	20230822	091500	27292666	1965	1965	1965	1965	101
657	20230822	091400	27094201	1961	1962	1962	1961	560
658	20230822	091300	25996021	1961	1961	1961	1961	65
659	20230822	091200	25868556	1961	1961	1961	1961	4
660	20230822	091100	25860712	1957	1960	1960	1957	290
661	20230822	091000	25292436	1962	1970	1970	1962	4477
662	20230822	090900	16474210	1971	1979	1979	1970	3008
663	20230822	090800	10548410	1980	1980	1980	1980	0
664	20230822	090700	10548410	1980	1980	1980	1980	500
665	20230822	090600	9558410	1980	1980	1980	1980	8
666	20230822	090500	9542570	1980	1989	1990	1980	1118
667	20230822	090400	7318129	1990	1990	1990	1990	0
668	20230822	090300	7318129	1990	1990	1990	1990	0
669	20230822	090200	7318129	1990	1990	1990	1990	2609
670	20230822	090100	2126219	1988	1988	1988	1988	0
671	20230822	090000	2126219	1988	1970	1988	1970	1079