36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 203300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 165784 |
| 3 | 20240610 | 203200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240610 | 203100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240610 | 203000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240610 | 202900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240610 | 202800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240610 | 202700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240610 | 202600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240610 | 202500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240610 | 202400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240610 | 202300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240610 | 202200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240610 | 202100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240610 | 202000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240610 | 201900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240610 | 201800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240610 | 201700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240610 | 201600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240610 | 201500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240610 | 201400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240610 | 201300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240610 | 201200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240610 | 201100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240610 | 201000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240610 | 200900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240610 | 200800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240610 | 200700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240610 | 200600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240610 | 200500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240610 | 200400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240610 | 200300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 165784 |
| 33 | 20240610 | 200200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240610 | 200100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240610 | 200000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240610 | 195900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240610 | 195800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240610 | 195700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240610 | 195600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240610 | 195500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240610 | 195400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240610 | 195300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240610 | 195200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240610 | 195100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240610 | 195000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240610 | 194900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240610 | 194800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240610 | 194700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240610 | 194600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240610 | 194500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240610 | 194400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240610 | 194300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240610 | 194200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240610 | 194100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240610 | 194000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240610 | 193900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240610 | 193800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240610 | 193700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240610 | 193600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240610 | 193500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240610 | 193400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240610 | 193300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 165784 |
| 63 | 20240610 | 193200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240610 | 193100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240610 | 193000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240610 | 192900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240610 | 192800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240610 | 192700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240610 | 192600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240610 | 192500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240610 | 192400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240610 | 192300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240610 | 192200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240610 | 192100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240610 | 192000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240610 | 191900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240610 | 191800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240610 | 191700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240610 | 191600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240610 | 191500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240610 | 191400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240610 | 191300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240610 | 191200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240610 | 191100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240610 | 191000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240610 | 190900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240610 | 190800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240610 | 190700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240610 | 190600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240610 | 190500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240610 | 190400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240610 | 190300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 165784 |
| 93 | 20240610 | 190200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240610 | 190100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240610 | 190000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240610 | 185900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240610 | 185800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240610 | 185700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240610 | 185600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240610 | 185500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240610 | 185400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240610 | 185300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240610 | 185200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240610 | 185100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240610 | 185000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240610 | 184900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240610 | 184800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240610 | 184700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240610 | 184600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240610 | 184500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240610 | 184400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240610 | 184300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240610 | 184200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240610 | 184100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240610 | 184000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240610 | 183900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240610 | 183800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240610 | 183700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240610 | 183600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240610 | 183500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240610 | 183400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240610 | 183300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 165784 |
| 123 | 20240610 | 183200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240610 | 183100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240610 | 183000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240610 | 182900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240610 | 182800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240610 | 182700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240610 | 182600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240610 | 182500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240610 | 182400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240610 | 182300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240610 | 182200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240610 | 182100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240610 | 182000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240610 | 181900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240610 | 181800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240610 | 181700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240610 | 181600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240610 | 181500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240610 | 181400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240610 | 181300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240610 | 181200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240610 | 181100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240610 | 181000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240610 | 180900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240610 | 180800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240610 | 180700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240610 | 180600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240610 | 180500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240610 | 180400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240610 | 180300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 165784 |
| 153 | 20240610 | 180200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240610 | 180100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240610 | 180000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240610 | 175900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240610 | 175800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240610 | 175700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240610 | 175600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240610 | 175500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240610 | 175400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240610 | 175300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240610 | 175200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240610 | 175100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240610 | 175000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240610 | 174900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240610 | 174800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240610 | 174700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240610 | 174600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240610 | 174500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240610 | 174400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240610 | 174300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240610 | 174200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240610 | 174100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240610 | 174000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240610 | 173900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240610 | 173800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240610 | 173700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240610 | 173600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240610 | 173500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240610 | 173400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240610 | 173300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 165784 |
| 183 | 20240610 | 173200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240610 | 173100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240610 | 173000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240610 | 172900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240610 | 172800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240610 | 172700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240610 | 172600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240610 | 172500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240610 | 172400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240610 | 172300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240610 | 172200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240610 | 172100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240610 | 172000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240610 | 171900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240610 | 171800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240610 | 171700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240610 | 171600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240610 | 171500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240610 | 171400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240610 | 171300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240610 | 171200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20240610 | 171100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20240610 | 171000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240610 | 170900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20240610 | 170800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20240610 | 170700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20240610 | 170600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20240610 | 170500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20240610 | 170400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20240610 | 170300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 165784 |
| 213 | 20240610 | 170200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20240610 | 170100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20240610 | 170000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20240610 | 165900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20240610 | 165800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20240610 | 165700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20240610 | 165600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20240610 | 165500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20240610 | 165400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20240610 | 165300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20240610 | 165200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20240610 | 165100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20240610 | 165000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20240610 | 164900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20240610 | 164800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20240610 | 164700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20240610 | 164600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20240610 | 164500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20240610 | 164400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20240610 | 164300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20240610 | 164200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20240610 | 164100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20240610 | 164000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20240610 | 163900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20240610 | 163800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20240610 | 163700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20240610 | 163600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20240610 | 163500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20240610 | 163400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20240610 | 163300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 165784 |
| 243 | 20240610 | 163200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20240610 | 163100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20240610 | 163000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20240610 | 162900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20240610 | 162800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20240610 | 162700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20240610 | 162600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20240610 | 162500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20240610 | 162400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20240610 | 162300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20240610 | 162200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20240610 | 162100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20240610 | 162000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20240610 | 161900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20240610 | 161800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20240610 | 161700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20240610 | 161600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20240610 | 161500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20240610 | 161400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20240610 | 161300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20240610 | 161200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20240610 | 161100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20240610 | 161000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20240610 | 160900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20240610 | 160800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20240610 | 160700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20240610 | 160600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20240610 | 160500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20240610 | 160400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20240610 | 160300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 165784 |
| 273 | 20240610 | 160200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20240610 | 160100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20240610 | 160000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20240610 | 155900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20240610 | 155800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20240610 | 155700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20240610 | 155600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20240610 | 155500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20240610 | 155400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20240610 | 155300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 283 | 20240610 | 155200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 284 | 20240610 | 155100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 285 | 20240610 | 155000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20240610 | 154900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20240610 | 154800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 288 | 20240610 | 154700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20240610 | 154600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20240610 | 154500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20240610 | 154400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20240610 | 154300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20240610 | 154200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20240610 | 154100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20240610 | 154000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20240610 | 153900 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20240610 | 153800 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20240610 | 153700 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20240610 | 153600 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20240610 | 153500 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20240610 | 153400 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20240610 | 153300 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 165784 |
| 303 | 20240610 | 153200 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20240610 | 153100 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 0 |
| 305 | 20240610 | 153000 | 63894197167 | 2240 | 2240 | 2240 | 2240 | 165784 |
| 306 | 20240610 | 152900 | 63522841007 | 2220 | 2220 | 2220 | 2220 | 0 |
| 307 | 20240610 | 152800 | 63522841007 | 2220 | 2220 | 2220 | 2220 | 0 |
| 308 | 20240610 | 152700 | 63522841007 | 2220 | 2220 | 2220 | 2220 | 0 |
| 309 | 20240610 | 152600 | 63522841007 | 2220 | 2220 | 2220 | 2220 | 0 |
| 310 | 20240610 | 152500 | 63522841007 | 2220 | 2220 | 2220 | 2220 | 0 |
| 311 | 20240610 | 152400 | 63522841007 | 2220 | 2220 | 2220 | 2220 | 0 |
| 312 | 20240610 | 152300 | 63522841007 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20240610 | 152200 | 63522841007 | 2220 | 2220 | 2220 | 2220 | 0 |
| 314 | 20240610 | 152100 | 63522841007 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20240610 | 152000 | 63522841007 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20240610 | 151900 | 63522841007 | 2220 | 2210 | 2220 | 2210 | 26043 |
| 317 | 20240610 | 151800 | 63465163852 | 2215 | 2210 | 2225 | 2205 | 39145 |
| 318 | 20240610 | 151700 | 63378427707 | 2215 | 2200 | 2215 | 2200 | 21808 |
| 319 | 20240610 | 151600 | 63330294132 | 2205 | 2205 | 2205 | 2200 | 9482 |
| 320 | 20240610 | 151500 | 63309400842 | 2210 | 2205 | 2210 | 2200 | 15328 |
| 321 | 20240610 | 151400 | 63275633847 | 2205 | 2200 | 2215 | 2200 | 29976 |
| 322 | 20240610 | 151300 | 63209559152 | 2200 | 2195 | 2205 | 2195 | 19855 |
| 323 | 20240610 | 151200 | 63165859952 | 2195 | 2195 | 2200 | 2190 | 20971 |
| 324 | 20240610 | 151100 | 63119759352 | 2195 | 2190 | 2200 | 2185 | 6999 |
| 325 | 20240610 | 151000 | 63104400822 | 2190 | 2190 | 2215 | 2180 | 31612 |
| 326 | 20240610 | 150900 | 63035147862 | 2185 | 2180 | 2190 | 2175 | 26452 |
| 327 | 20240610 | 150800 | 62977477642 | 2180 | 2170 | 2180 | 2165 | 15768 |
| 328 | 20240610 | 150700 | 62943223417 | 2170 | 2170 | 2170 | 2160 | 19036 |
| 329 | 20240610 | 150600 | 62901990917 | 2170 | 2165 | 2175 | 2160 | 33745 |
| 330 | 20240610 | 150500 | 62828965237 | 2165 | 2180 | 2180 | 2165 | 36426 |
| 331 | 20240610 | 150400 | 62749883707 | 2175 | 2185 | 2185 | 2170 | 16446 |
| 332 | 20240610 | 150300 | 62714077892 | 2175 | 2170 | 2185 | 2170 | 10443 |
| 333 | 20240610 | 150200 | 62691319292 | 2170 | 2190 | 2190 | 2170 | 19226 |
| 334 | 20240610 | 150100 | 62649480902 | 2180 | 2195 | 2195 | 2175 | 10059 |
| 335 | 20240610 | 150000 | 62627500947 | 2180 | 2205 | 2205 | 2180 | 27020 |
| 336 | 20240610 | 145900 | 62568201472 | 2200 | 2185 | 2205 | 2180 | 20843 |
| 337 | 20240610 | 145800 | 62522429922 | 2180 | 2185 | 2185 | 2175 | 14837 |
| 338 | 20240610 | 145700 | 62490078142 | 2180 | 2185 | 2190 | 2180 | 14682 |
| 339 | 20240610 | 145600 | 62458008052 | 2180 | 2180 | 2190 | 2175 | 9175 |
| 340 | 20240610 | 145500 | 62437984217 | 2180 | 2185 | 2185 | 2175 | 6304 |
| 341 | 20240610 | 145400 | 62424270562 | 2180 | 2180 | 2190 | 2180 | 24970 |
| 342 | 20240610 | 145300 | 62369738922 | 2175 | 2180 | 2180 | 2165 | 8146 |
| 343 | 20240610 | 145200 | 62352043507 | 2175 | 2165 | 2180 | 2165 | 27194 |
| 344 | 20240610 | 145100 | 62293081447 | 2165 | 2165 | 2170 | 2155 | 17154 |
| 345 | 20240610 | 145000 | 62256022282 | 2160 | 2160 | 2165 | 2155 | 26928 |
| 346 | 20240610 | 144900 | 62197924612 | 2165 | 2175 | 2175 | 2165 | 17930 |
| 347 | 20240610 | 144800 | 62159081617 | 2175 | 2175 | 2175 | 2165 | 22637 |
| 348 | 20240610 | 144700 | 62109969962 | 2175 | 2160 | 2175 | 2160 | 18730 |
| 349 | 20240610 | 144600 | 62069422382 | 2160 | 2170 | 2175 | 2160 | 52759 |
| 350 | 20240610 | 144500 | 61955228917 | 2170 | 2195 | 2195 | 2165 | 35896 |
| 351 | 20240610 | 144400 | 61876989412 | 2190 | 2200 | 2200 | 2190 | 6689 |
| 352 | 20240610 | 144300 | 61862311487 | 2200 | 2205 | 2205 | 2195 | 12022 |
| 353 | 20240610 | 144200 | 61835899177 | 2200 | 2205 | 2210 | 2200 | 7859 |
| 354 | 20240610 | 144100 | 61818568857 | 2205 | 2210 | 2215 | 2205 | 2612 |
| 355 | 20240610 | 144000 | 61812799937 | 2210 | 2210 | 2215 | 2210 | 9471 |
| 356 | 20240610 | 143900 | 61791860107 | 2210 | 2220 | 2220 | 2210 | 15280 |
| 357 | 20240610 | 143800 | 61758032307 | 2215 | 2215 | 2220 | 2210 | 2686 |
| 358 | 20240610 | 143700 | 61752082387 | 2210 | 2200 | 2215 | 2195 | 14015 |
| 359 | 20240610 | 143600 | 61721193327 | 2200 | 2195 | 2200 | 2190 | 17495 |
| 360 | 20240610 | 143500 | 61682795232 | 2190 | 2200 | 2205 | 2185 | 53728 |
| 361 | 20240610 | 143400 | 61564794242 | 2205 | 2220 | 2220 | 2205 | 50280 |
| 362 | 20240610 | 143300 | 61453800062 | 2215 | 2220 | 2225 | 2215 | 12516 |
| 363 | 20240610 | 143200 | 61426023372 | 2220 | 2225 | 2225 | 2220 | 12725 |
| 364 | 20240610 | 143100 | 61397753847 | 2225 | 2230 | 2235 | 2225 | 13317 |
| 365 | 20240610 | 143000 | 61368062987 | 2235 | 2220 | 2235 | 2220 | 8359 |
| 366 | 20240610 | 142900 | 61349430047 | 2225 | 2215 | 2225 | 2215 | 8671 |
| 367 | 20240610 | 142800 | 61330157427 | 2220 | 2215 | 2220 | 2215 | 5374 |
| 368 | 20240610 | 142700 | 61318242282 | 2220 | 2205 | 2220 | 2205 | 3044 |
| 369 | 20240610 | 142600 | 61311499517 | 2215 | 2215 | 2220 | 2205 | 25270 |
| 370 | 20240610 | 142500 | 61255635147 | 2220 | 2215 | 2220 | 2215 | 5208 |
| 371 | 20240610 | 142400 | 61244078302 | 2220 | 2215 | 2220 | 2215 | 4348 |
| 372 | 20240610 | 142300 | 61234436642 | 2220 | 2215 | 2230 | 2215 | 13671 |
| 373 | 20240610 | 142200 | 61204074102 | 2225 | 2215 | 2225 | 2205 | 25611 |
| 374 | 20240610 | 142100 | 61147446357 | 2210 | 2220 | 2220 | 2205 | 25236 |
| 375 | 20240610 | 142000 | 61091691617 | 2220 | 2215 | 2220 | 2210 | 11604 |
| 376 | 20240610 | 141900 | 61065985382 | 2215 | 2210 | 2220 | 2210 | 7108 |
| 377 | 20240610 | 141800 | 61050236187 | 2210 | 2215 | 2225 | 2210 | 12575 |
| 378 | 20240610 | 141700 | 61022363502 | 2215 | 2220 | 2225 | 2210 | 13596 |
| 379 | 20240610 | 141600 | 60992224462 | 2225 | 2225 | 2225 | 2220 | 5237 |
| 380 | 20240610 | 141500 | 60980593782 | 2225 | 2220 | 2225 | 2205 | 32884 |
| 381 | 20240610 | 141400 | 60907855262 | 2215 | 2235 | 2235 | 2215 | 15277 |
| 382 | 20240610 | 141300 | 60873953702 | 2230 | 2230 | 2240 | 2225 | 6177 |
| 383 | 20240610 | 141200 | 60860151607 | 2225 | 2240 | 2240 | 2225 | 5673 |
| 384 | 20240610 | 141100 | 60847488802 | 2225 | 2230 | 2245 | 2220 | 23287 |
| 385 | 20240610 | 141000 | 60795481042 | 2230 | 2235 | 2240 | 2230 | 13216 |
| 386 | 20240610 | 140900 | 60765970327 | 2235 | 2250 | 2250 | 2235 | 17849 |
| 387 | 20240610 | 140800 | 60725875797 | 2255 | 2250 | 2255 | 2250 | 13934 |
| 388 | 20240610 | 140700 | 60694519397 | 2250 | 2260 | 2265 | 2250 | 16762 |
| 389 | 20240610 | 140600 | 60656743577 | 2255 | 2250 | 2265 | 2250 | 16016 |
| 390 | 20240610 | 140500 | 60620564557 | 2265 | 2260 | 2270 | 2245 | 16064 |
| 391 | 20240610 | 140400 | 60584302727 | 2245 | 2265 | 2275 | 2240 | 30618 |
| 392 | 20240610 | 140300 | 60515030027 | 2270 | 2245 | 2270 | 2240 | 28937 |
| 393 | 20240610 | 140200 | 60449807597 | 2245 | 2275 | 2280 | 2225 | 87529 |
| 394 | 20240610 | 140100 | 60252587557 | 2280 | 2275 | 2285 | 2275 | 77673 |
| 395 | 20240610 | 140000 | 60075416532 | 2280 | 2270 | 2280 | 2260 | 72683 |
| 396 | 20240610 | 135900 | 59910394292 | 2265 | 2235 | 2270 | 2235 | 56386 |
| 397 | 20240610 | 135800 | 59783257582 | 2245 | 2235 | 2245 | 2230 | 23831 |
| 398 | 20240610 | 135700 | 59729945702 | 2240 | 2225 | 2255 | 2215 | 54466 |
| 399 | 20240610 | 135600 | 59608096437 | 2215 | 2210 | 2230 | 2205 | 20203 |
| 400 | 20240610 | 135500 | 59563264152 | 2205 | 2225 | 2225 | 2205 | 12995 |
| 401 | 20240610 | 135400 | 59534559282 | 2215 | 2220 | 2235 | 2210 | 34446 |
| 402 | 20240610 | 135300 | 59458090917 | 2230 | 2215 | 2250 | 2210 | 57501 |
| 403 | 20240610 | 135200 | 59329598752 | 2210 | 2205 | 2215 | 2205 | 5668 |
| 404 | 20240610 | 135100 | 59317068397 | 2205 | 2210 | 2210 | 2200 | 9969 |
| 405 | 20240610 | 135000 | 59295087877 | 2210 | 2210 | 2210 | 2205 | 5394 |
| 406 | 20240610 | 134900 | 59283193267 | 2210 | 2215 | 2215 | 2205 | 2036 |
| 407 | 20240610 | 134800 | 59278694667 | 2210 | 2205 | 2210 | 2200 | 9744 |
| 408 | 20240610 | 134700 | 59257196112 | 2205 | 2205 | 2210 | 2200 | 23708 |
| 409 | 20240610 | 134600 | 59204974177 | 2210 | 2205 | 2210 | 2205 | 3014 |
| 410 | 20240610 | 134500 | 59198326882 | 2210 | 2225 | 2225 | 2205 | 42142 |
| 411 | 20240610 | 134400 | 59105262532 | 2225 | 2210 | 2225 | 2205 | 22020 |
| 412 | 20240610 | 134300 | 59056499797 | 2220 | 2220 | 2225 | 2215 | 10079 |
| 413 | 20240610 | 134200 | 59034145817 | 2220 | 2210 | 2220 | 2205 | 32497 |
| 414 | 20240610 | 134100 | 58962290292 | 2205 | 2220 | 2220 | 2205 | 25069 |
| 415 | 20240610 | 134000 | 58906911312 | 2205 | 2205 | 2220 | 2200 | 57309 |
| 416 | 20240610 | 133900 | 58780427497 | 2215 | 2210 | 2220 | 2205 | 45381 |
| 417 | 20240610 | 133800 | 58680053907 | 2210 | 2240 | 2245 | 2210 | 81733 |
| 418 | 20240610 | 133700 | 58498386887 | 2240 | 2250 | 2250 | 2240 | 13559 |
| 419 | 20240610 | 133600 | 58467940092 | 2250 | 2245 | 2250 | 2245 | 3264 |
| 420 | 20240610 | 133500 | 58460609897 | 2240 | 2240 | 2250 | 2240 | 8097 |
| 421 | 20240610 | 133400 | 58442440277 | 2240 | 2245 | 2250 | 2240 | 9448 |
| 422 | 20240610 | 133300 | 58421248982 | 2250 | 2245 | 2250 | 2245 | 2803 |
| 423 | 20240610 | 133200 | 58414947492 | 2245 | 2245 | 2245 | 2235 | 15312 |
| 424 | 20240610 | 133100 | 58380637657 | 2245 | 2240 | 2245 | 2235 | 10978 |
| 425 | 20240610 | 133000 | 58356042742 | 2240 | 2240 | 2250 | 2235 | 7931 |
| 426 | 20240610 | 132900 | 58338266417 | 2235 | 2245 | 2245 | 2235 | 36769 |
| 427 | 20240610 | 132800 | 58255955607 | 2245 | 2250 | 2250 | 2240 | 8847 |
| 428 | 20240610 | 132700 | 58236091582 | 2250 | 2250 | 2260 | 2250 | 20240 |
| 429 | 20240610 | 132600 | 58190513342 | 2250 | 2250 | 2255 | 2245 | 6177 |
| 430 | 20240610 | 132500 | 58176617732 | 2255 | 2240 | 2255 | 2240 | 6801 |
| 431 | 20240610 | 132400 | 58161307912 | 2240 | 2250 | 2250 | 2235 | 35961 |
| 432 | 20240610 | 132300 | 58080673707 | 2245 | 2250 | 2255 | 2245 | 17798 |
| 433 | 20240610 | 132200 | 58040611437 | 2250 | 2245 | 2250 | 2240 | 9376 |
| 434 | 20240610 | 132100 | 58019548432 | 2245 | 2250 | 2250 | 2240 | 13754 |
| 435 | 20240610 | 132000 | 57988659757 | 2245 | 2230 | 2250 | 2230 | 34444 |
| 436 | 20240610 | 131900 | 57911567672 | 2230 | 2245 | 2245 | 2230 | 20381 |
| 437 | 20240610 | 131800 | 57865957102 | 2240 | 2240 | 2245 | 2235 | 12871 |
| 438 | 20240610 | 131700 | 57837149957 | 2240 | 2255 | 2255 | 2235 | 67955 |
| 439 | 20240610 | 131600 | 57685002492 | 2250 | 2255 | 2265 | 2245 | 33914 |
| 440 | 20240610 | 131500 | 57608476252 | 2255 | 2255 | 2260 | 2250 | 74022 |
| 441 | 20240610 | 131400 | 57441784017 | 2260 | 2265 | 2265 | 2255 | 23758 |
| 442 | 20240610 | 131300 | 57388135522 | 2265 | 2270 | 2275 | 2255 | 57531 |
| 443 | 20240610 | 131200 | 57257915897 | 2265 | 2275 | 2280 | 2265 | 31004 |
| 444 | 20240610 | 131100 | 57187415712 | 2275 | 2285 | 2285 | 2270 | 24745 |
| 445 | 20240610 | 131000 | 57131084507 | 2285 | 2290 | 2295 | 2280 | 18556 |
| 446 | 20240610 | 130900 | 57088652202 | 2295 | 2295 | 2305 | 2290 | 20862 |
| 447 | 20240610 | 130800 | 57040713447 | 2295 | 2300 | 2305 | 2290 | 15127 |
| 448 | 20240610 | 130700 | 57006003517 | 2305 | 2285 | 2305 | 2280 | 33357 |
| 449 | 20240610 | 130600 | 56929619882 | 2295 | 2305 | 2305 | 2285 | 62392 |
| 450 | 20240610 | 130500 | 56786403297 | 2305 | 2315 | 2315 | 2305 | 20305 |
| 451 | 20240610 | 130400 | 56739539092 | 2310 | 2320 | 2325 | 2305 | 16278 |
| 452 | 20240610 | 130300 | 56701887352 | 2320 | 2305 | 2325 | 2305 | 41117 |
| 453 | 20240610 | 130200 | 56606790562 | 2305 | 2320 | 2320 | 2305 | 53963 |
| 454 | 20240610 | 130100 | 56482053492 | 2320 | 2340 | 2340 | 2320 | 71644 |
| 455 | 20240610 | 130000 | 56315124672 | 2335 | 2345 | 2350 | 2335 | 10466 |
| 456 | 20240610 | 125900 | 56290669537 | 2340 | 2340 | 2350 | 2340 | 3706 |
| 457 | 20240610 | 125800 | 56281994367 | 2355 | 2350 | 2355 | 2340 | 12225 |
| 458 | 20240610 | 125700 | 56253326307 | 2355 | 2345 | 2360 | 2345 | 18966 |
| 459 | 20240610 | 125600 | 56208698487 | 2345 | 2345 | 2355 | 2345 | 15205 |
| 460 | 20240610 | 125500 | 56172950407 | 2345 | 2335 | 2345 | 2335 | 31183 |
| 461 | 20240610 | 125400 | 56099880262 | 2345 | 2330 | 2345 | 2330 | 16111 |
| 462 | 20240610 | 125300 | 56062270267 | 2335 | 2335 | 2340 | 2330 | 19475 |
| 463 | 20240610 | 125200 | 56016832477 | 2340 | 2340 | 2350 | 2335 | 21226 |
| 464 | 20240610 | 125100 | 55967231347 | 2350 | 2335 | 2350 | 2335 | 6733 |
| 465 | 20240610 | 125000 | 55951475032 | 2340 | 2345 | 2345 | 2335 | 17989 |
| 466 | 20240610 | 124900 | 55909398032 | 2340 | 2350 | 2355 | 2340 | 19379 |
| 467 | 20240610 | 124800 | 55863908297 | 2345 | 2345 | 2365 | 2345 | 46130 |
| 468 | 20240610 | 124700 | 55755189122 | 2345 | 2340 | 2345 | 2335 | 9246 |
| 469 | 20240610 | 124600 | 55733548172 | 2340 | 2330 | 2350 | 2330 | 12722 |
| 470 | 20240610 | 124500 | 55703786492 | 2330 | 2330 | 2335 | 2325 | 24983 |
| 471 | 20240610 | 124400 | 55645572577 | 2330 | 2335 | 2345 | 2330 | 12819 |
| 472 | 20240610 | 124300 | 55615668302 | 2335 | 2335 | 2345 | 2330 | 20821 |
| 473 | 20240610 | 124200 | 55567036712 | 2335 | 2345 | 2345 | 2330 | 35357 |
| 474 | 20240610 | 124100 | 55484420162 | 2345 | 2355 | 2355 | 2330 | 66556 |
| 475 | 20240610 | 124000 | 55328726322 | 2355 | 2370 | 2370 | 2340 | 31785 |
| 476 | 20240610 | 123900 | 55253945037 | 2370 | 2375 | 2375 | 2365 | 25026 |
| 477 | 20240610 | 123800 | 55194657717 | 2375 | 2375 | 2375 | 2360 | 25639 |
| 478 | 20240610 | 123700 | 55133946037 | 2370 | 2370 | 2375 | 2365 | 24398 |
| 479 | 20240610 | 123600 | 55076149827 | 2370 | 2345 | 2370 | 2340 | 23095 |
| 480 | 20240610 | 123500 | 55021809102 | 2350 | 2370 | 2370 | 2340 | 39681 |
| 481 | 20240610 | 123400 | 54928439437 | 2370 | 2360 | 2375 | 2355 | 40309 |
| 482 | 20240610 | 123300 | 54832977227 | 2365 | 2350 | 2370 | 2345 | 41728 |
| 483 | 20240610 | 123200 | 54734938267 | 2355 | 2360 | 2360 | 2345 | 34666 |
| 484 | 20240610 | 123100 | 54653449702 | 2355 | 2365 | 2365 | 2355 | 65677 |
| 485 | 20240610 | 123000 | 54498557632 | 2365 | 2390 | 2390 | 2360 | 48306 |
| 486 | 20240610 | 122900 | 54383829557 | 2395 | 2395 | 2400 | 2385 | 57586 |
| 487 | 20240610 | 122800 | 54245979792 | 2395 | 2420 | 2420 | 2390 | 158375 |
| 488 | 20240610 | 122700 | 53865087947 | 2420 | 2370 | 2420 | 2365 | 190960 |
| 489 | 20240610 | 122600 | 53406374572 | 2375 | 2355 | 2375 | 2350 | 34662 |
| 490 | 20240610 | 122500 | 53324714067 | 2355 | 2360 | 2370 | 2355 | 15643 |
| 491 | 20240610 | 122400 | 53287839152 | 2370 | 2380 | 2390 | 2350 | 72437 |
| 492 | 20240610 | 122300 | 53115439437 | 2385 | 2370 | 2390 | 2365 | 59238 |
| 493 | 20240610 | 122200 | 52974215992 | 2365 | 2365 | 2370 | 2340 | 38691 |
| 494 | 20240610 | 122100 | 52883103502 | 2360 | 2365 | 2375 | 2360 | 41056 |
| 495 | 20240610 | 122000 | 52786034422 | 2370 | 2380 | 2400 | 2360 | 172663 |
| 496 | 20240610 | 121900 | 52374622402 | 2380 | 2360 | 2390 | 2360 | 125877 |
| 497 | 20240610 | 121800 | 52075229257 | 2365 | 2340 | 2365 | 2335 | 41508 |
| 498 | 20240610 | 121700 | 51977663882 | 2345 | 2330 | 2345 | 2330 | 9984 |
| 499 | 20240610 | 121600 | 51954302122 | 2335 | 2345 | 2345 | 2325 | 15351 |
| 500 | 20240610 | 121500 | 51918461707 | 2340 | 2340 | 2350 | 2325 | 61617 |
| 501 | 20240610 | 121400 | 51774079022 | 2345 | 2325 | 2345 | 2325 | 28442 |
| 502 | 20240610 | 121300 | 51707577727 | 2330 | 2310 | 2340 | 2310 | 58418 |
| 503 | 20240610 | 121200 | 51571638762 | 2315 | 2320 | 2320 | 2290 | 104819 |
| 504 | 20240610 | 121100 | 51330164662 | 2315 | 2335 | 2335 | 2315 | 20384 |
| 505 | 20240610 | 121000 | 51282853707 | 2335 | 2325 | 2335 | 2320 | 28136 |
| 506 | 20240610 | 120900 | 51217416962 | 2325 | 2330 | 2330 | 2320 | 9261 |
| 507 | 20240610 | 120800 | 51195919187 | 2320 | 2315 | 2330 | 2315 | 24682 |
| 508 | 20240610 | 120700 | 51138576257 | 2315 | 2330 | 2330 | 2315 | 52789 |
| 509 | 20240610 | 120600 | 51016148417 | 2325 | 2335 | 2340 | 2325 | 22570 |
| 510 | 20240610 | 120500 | 50963592747 | 2335 | 2335 | 2340 | 2330 | 15506 |
| 511 | 20240610 | 120400 | 50927388267 | 2335 | 2330 | 2335 | 2325 | 11969 |
| 512 | 20240610 | 120300 | 50899520672 | 2330 | 2330 | 2340 | 2330 | 22582 |
| 513 | 20240610 | 120200 | 50846848467 | 2330 | 2330 | 2335 | 2320 | 51938 |
| 514 | 20240610 | 120100 | 50725996292 | 2335 | 2360 | 2365 | 2330 | 40922 |
| 515 | 20240610 | 120000 | 50629947967 | 2360 | 2370 | 2380 | 2360 | 29244 |
| 516 | 20240610 | 115900 | 50560687437 | 2370 | 2375 | 2385 | 2365 | 100645 |
| 517 | 20240610 | 115800 | 50321294357 | 2375 | 2355 | 2380 | 2350 | 145601 |
| 518 | 20240610 | 115700 | 49976221012 | 2350 | 2340 | 2355 | 2335 | 41114 |
| 519 | 20240610 | 115600 | 49879797897 | 2335 | 2325 | 2340 | 2325 | 23098 |
| 520 | 20240610 | 115500 | 49825936622 | 2325 | 2330 | 2330 | 2315 | 40989 |
| 521 | 20240610 | 115400 | 49730848917 | 2320 | 2335 | 2335 | 2320 | 47090 |
| 522 | 20240610 | 115300 | 49621244232 | 2330 | 2325 | 2335 | 2320 | 46809 |
| 523 | 20240610 | 115200 | 49512362482 | 2320 | 2335 | 2340 | 2315 | 77718 |
| 524 | 20240610 | 115100 | 49331639142 | 2335 | 2350 | 2350 | 2330 | 60736 |
| 525 | 20240610 | 115000 | 49189636687 | 2350 | 2350 | 2360 | 2340 | 57815 |
| 526 | 20240610 | 114900 | 49054061512 | 2345 | 2355 | 2365 | 2345 | 43516 |
| 527 | 20240610 | 114800 | 48951683292 | 2360 | 2370 | 2370 | 2345 | 144064 |
| 528 | 20240610 | 114700 | 48612325227 | 2370 | 2370 | 2375 | 2365 | 20972 |
| 529 | 20240610 | 114600 | 48562670672 | 2370 | 2375 | 2380 | 2365 | 51556 |
| 530 | 20240610 | 114500 | 48440475012 | 2380 | 2375 | 2385 | 2375 | 20912 |
| 531 | 20240610 | 114400 | 48390738577 | 2380 | 2380 | 2395 | 2370 | 55992 |
| 532 | 20240610 | 114300 | 48257405912 | 2385 | 2365 | 2385 | 2365 | 29161 |
| 533 | 20240610 | 114200 | 48188140402 | 2370 | 2375 | 2390 | 2365 | 84029 |
| 534 | 20240610 | 114100 | 47988777407 | 2370 | 2385 | 2395 | 2365 | 83831 |
| 535 | 20240610 | 114000 | 47789403322 | 2380 | 2425 | 2430 | 2365 | 203702 |
| 536 | 20240610 | 113900 | 47301798607 | 2430 | 2385 | 2450 | 2380 | 419901 |
| 537 | 20240610 | 113800 | 46282612512 | 2380 | 2385 | 2385 | 2370 | 27634 |
| 538 | 20240610 | 113700 | 46216900397 | 2370 | 2375 | 2395 | 2370 | 53926 |
| 539 | 20240610 | 113600 | 46088421412 | 2370 | 2385 | 2385 | 2370 | 26381 |
| 540 | 20240610 | 113500 | 46025696272 | 2380 | 2365 | 2385 | 2350 | 58958 |
| 541 | 20240610 | 113400 | 45886385527 | 2360 | 2370 | 2380 | 2355 | 42584 |
| 542 | 20240610 | 113300 | 45785692167 | 2375 | 2365 | 2385 | 2365 | 76521 |
| 543 | 20240610 | 113200 | 45603657457 | 2370 | 2355 | 2370 | 2355 | 30861 |
| 544 | 20240610 | 113100 | 45530708052 | 2360 | 2380 | 2390 | 2355 | 108350 |
| 545 | 20240610 | 113000 | 45274269477 | 2360 | 2390 | 2390 | 2360 | 118772 |
| 546 | 20240610 | 112900 | 44992620767 | 2390 | 2430 | 2445 | 2375 | 340413 |
| 547 | 20240610 | 112800 | 44172611952 | 2435 | 2375 | 2450 | 2375 | 452314 |
| 548 | 20240610 | 112700 | 43073845877 | 2390 | 2360 | 2390 | 2350 | 78805 |
| 549 | 20240610 | 112600 | 42887037567 | 2365 | 2370 | 2400 | 2350 | 158819 |
| 550 | 20240610 | 112500 | 42509815407 | 2375 | 2365 | 2385 | 2350 | 97941 |
| 551 | 20240610 | 112400 | 42278361257 | 2365 | 2380 | 2385 | 2345 | 200797 |
| 552 | 20240610 | 112300 | 41804485657 | 2375 | 2385 | 2405 | 2370 | 101472 |
| 553 | 20240610 | 112200 | 41562652242 | 2385 | 2390 | 2400 | 2365 | 143601 |
| 554 | 20240610 | 112100 | 41221096897 | 2390 | 2395 | 2415 | 2380 | 98639 |
| 555 | 20240610 | 112000 | 40984798287 | 2395 | 2435 | 2440 | 2395 | 121392 |
| 556 | 20240610 | 111900 | 40691353302 | 2430 | 2415 | 2440 | 2370 | 410730 |
| 557 | 20240610 | 111800 | 39698039882 | 2410 | 2435 | 2435 | 2400 | 231607 |
| 558 | 20240610 | 111700 | 39138607192 | 2430 | 2405 | 2445 | 2400 | 546823 |
| 559 | 20240610 | 111600 | 37811426127 | 2410 | 2335 | 2415 | 2330 | 602764 |
| 560 | 20240610 | 111500 | 36375349832 | 2335 | 2325 | 2335 | 2300 | 72081 |
| 561 | 20240610 | 111400 | 36207898932 | 2325 | 2340 | 2340 | 2300 | 81100 |
| 562 | 20240610 | 111300 | 36019752207 | 2330 | 2285 | 2345 | 2275 | 184140 |
| 563 | 20240610 | 111200 | 35591969142 | 2280 | 2260 | 2290 | 2250 | 38264 |
| 564 | 20240610 | 111100 | 35505372382 | 2260 | 2290 | 2300 | 2260 | 51453 |
| 565 | 20240610 | 111000 | 35387871827 | 2295 | 2270 | 2305 | 2260 | 116797 |
| 566 | 20240610 | 110900 | 35120637902 | 2270 | 2235 | 2270 | 2235 | 48718 |
| 567 | 20240610 | 110800 | 35010787957 | 2235 | 2230 | 2245 | 2230 | 33936 |
| 568 | 20240610 | 110700 | 34934795157 | 2240 | 2240 | 2255 | 2225 | 72351 |
| 569 | 20240610 | 110600 | 34772708572 | 2245 | 2270 | 2275 | 2235 | 103876 |
| 570 | 20240610 | 110500 | 34539341187 | 2270 | 2275 | 2275 | 2250 | 83123 |
| 571 | 20240610 | 110400 | 34351161577 | 2275 | 2285 | 2295 | 2275 | 41261 |
| 572 | 20240610 | 110300 | 34256827067 | 2285 | 2300 | 2305 | 2260 | 106580 |
| 573 | 20240610 | 110200 | 34014127392 | 2310 | 2325 | 2325 | 2290 | 83390 |
| 574 | 20240610 | 110100 | 33822401502 | 2325 | 2290 | 2350 | 2290 | 215903 |
| 575 | 20240610 | 110000 | 33319752762 | 2295 | 2280 | 2300 | 2270 | 83911 |
| 576 | 20240610 | 105900 | 33127804777 | 2275 | 2310 | 2325 | 2275 | 154149 |
| 577 | 20240610 | 105800 | 32773771832 | 2310 | 2330 | 2345 | 2300 | 135404 |
| 578 | 20240610 | 105700 | 32459358337 | 2335 | 2330 | 2375 | 2325 | 235437 |
| 579 | 20240610 | 105600 | 31904672642 | 2325 | 2295 | 2380 | 2295 | 553350 |
| 580 | 20240610 | 105500 | 30610149267 | 2300 | 2245 | 2300 | 2240 | 173571 |
| 581 | 20240610 | 105400 | 30215295972 | 2240 | 2225 | 2245 | 2220 | 29921 |
| 582 | 20240610 | 105300 | 30148502587 | 2230 | 2225 | 2230 | 2220 | 14084 |
| 583 | 20240610 | 105200 | 30117156662 | 2220 | 2215 | 2225 | 2205 | 19082 |
| 584 | 20240610 | 105100 | 30074924437 | 2210 | 2225 | 2230 | 2195 | 78508 |
| 585 | 20240610 | 105000 | 29901409047 | 2230 | 2235 | 2245 | 2225 | 33112 |
| 586 | 20240610 | 104900 | 29827429442 | 2240 | 2235 | 2255 | 2230 | 32818 |
| 587 | 20240610 | 104800 | 29753743882 | 2230 | 2245 | 2255 | 2225 | 32718 |
| 588 | 20240610 | 104700 | 29680468957 | 2245 | 2230 | 2250 | 2225 | 55571 |
| 589 | 20240610 | 104600 | 29556191497 | 2230 | 2260 | 2270 | 2230 | 90872 |
| 590 | 20240610 | 104500 | 29352192317 | 2255 | 2235 | 2265 | 2230 | 181899 |
| 591 | 20240610 | 104400 | 28942779822 | 2235 | 2220 | 2250 | 2220 | 64440 |
| 592 | 20240610 | 104300 | 28798722837 | 2225 | 2210 | 2225 | 2200 | 41693 |
| 593 | 20240610 | 104200 | 28706371577 | 2205 | 2215 | 2230 | 2195 | 85238 |
| 594 | 20240610 | 104100 | 28518478412 | 2210 | 2230 | 2230 | 2200 | 47617 |
| 595 | 20240610 | 104000 | 28413053357 | 2230 | 2255 | 2255 | 2220 | 49183 |
| 596 | 20240610 | 103900 | 28303212382 | 2250 | 2220 | 2255 | 2215 | 128713 |
| 597 | 20240610 | 103800 | 28015742702 | 2220 | 2195 | 2225 | 2190 | 110007 |
| 598 | 20240610 | 103700 | 27772491792 | 2195 | 2220 | 2230 | 2195 | 243084 |
| 599 | 20240610 | 103600 | 27234872927 | 2220 | 2225 | 2245 | 2220 | 81569 |
| 600 | 20240610 | 103500 | 27052758702 | 2225 | 2250 | 2260 | 2220 | 167590 |
| 601 | 20240610 | 103400 | 26677227762 | 2245 | 2280 | 2280 | 2240 | 290620 |
| 602 | 20240610 | 103300 | 26021014802 | 2275 | 2305 | 2325 | 2275 | 112054 |
| 603 | 20240610 | 103200 | 25763394637 | 2300 | 2350 | 2360 | 2300 | 127244 |
| 604 | 20240610 | 103100 | 25466682712 | 2355 | 2320 | 2365 | 2310 | 168979 |
| 605 | 20240610 | 103000 | 25070820002 | 2320 | 2315 | 2340 | 2315 | 144078 |
| 606 | 20240610 | 102900 | 24734841687 | 2310 | 2325 | 2345 | 2305 | 159324 |
| 607 | 20240610 | 102800 | 24364760627 | 2325 | 2340 | 2345 | 2300 | 262362 |
| 608 | 20240610 | 102700 | 23756936232 | 2345 | 2370 | 2405 | 2335 | 320411 |
| 609 | 20240610 | 102600 | 23000646017 | 2375 | 2380 | 2395 | 2355 | 165908 |
| 610 | 20240610 | 102500 | 22607283827 | 2385 | 2415 | 2420 | 2360 | 391789 |
| 611 | 20240610 | 102400 | 21672107072 | 2420 | 2445 | 2450 | 2405 | 314443 |
| 612 | 20240610 | 102300 | 20906328982 | 2445 | 2435 | 2445 | 2405 | 348909 |
| 613 | 20240610 | 102200 | 20060059657 | 2435 | 2410 | 2445 | 2400 | 459707 |
| 614 | 20240610 | 102100 | 18943846287 | 2400 | 2370 | 2420 | 2365 | 787026 |
| 615 | 20240610 | 102000 | 17056097782 | 2370 | 2330 | 2375 | 2295 | 458194 |
| 616 | 20240610 | 101900 | 15982499822 | 2330 | 2330 | 2345 | 2300 | 310217 |
| 617 | 20240610 | 101800 | 15262506977 | 2330 | 2240 | 2350 | 2240 | 588736 |
| 618 | 20240610 | 101700 | 13900634507 | 2240 | 2300 | 2300 | 2235 | 301412 |
| 619 | 20240610 | 101600 | 13217704752 | 2300 | 2325 | 2330 | 2280 | 322397 |
| 620 | 20240610 | 101500 | 12474499117 | 2325 | 2310 | 2330 | 2260 | 850204 |
| 621 | 20240610 | 101400 | 10516493742 | 2305 | 2305 | 2315 | 2270 | 426127 |
| 622 | 20240610 | 101300 | 9535838262 | 2230 | 2230 | 2230 | 2230 | 0 |
| 623 | 20240610 | 101200 | 9535838262 | 2230 | 2210 | 2230 | 2180 | 370928 |
| 624 | 20240610 | 101100 | 8715922857 | 2210 | 2125 | 2230 | 2120 | 537715 |
| 625 | 20240610 | 101000 | 7536445527 | 2120 | 2100 | 2125 | 2100 | 26919 |
| 626 | 20240610 | 100900 | 7479527437 | 2105 | 2100 | 2105 | 2085 | 3537 |
| 627 | 20240610 | 100800 | 7472086887 | 2085 | 2100 | 2105 | 2085 | 20164 |
| 628 | 20240610 | 100700 | 7429871527 | 2100 | 2090 | 2105 | 2090 | 12801 |
| 629 | 20240610 | 100600 | 7403025517 | 2105 | 2090 | 2105 | 2085 | 4809 |
| 630 | 20240610 | 100500 | 7392964952 | 2090 | 2105 | 2105 | 2080 | 26532 |
| 631 | 20240610 | 100400 | 7337620937 | 2105 | 2105 | 2110 | 2105 | 4127 |
| 632 | 20240610 | 100300 | 7328933352 | 2105 | 2105 | 2115 | 2105 | 1771 |
| 633 | 20240610 | 100200 | 7325197952 | 2115 | 2095 | 2120 | 2090 | 14208 |
| 634 | 20240610 | 100100 | 7295298482 | 2095 | 2085 | 2100 | 2085 | 5996 |
| 635 | 20240610 | 100000 | 7282772197 | 2085 | 2095 | 2095 | 2080 | 14423 |
| 636 | 20240610 | 095900 | 7252698072 | 2100 | 2105 | 2115 | 2090 | 19548 |
| 637 | 20240610 | 095800 | 7211520152 | 2105 | 2115 | 2115 | 2105 | 4735 |
| 638 | 20240610 | 095700 | 7201534832 | 2110 | 2080 | 2125 | 2080 | 11874 |
| 639 | 20240610 | 095600 | 7176560452 | 2080 | 2105 | 2105 | 2080 | 33592 |
| 640 | 20240610 | 095500 | 7106355562 | 2105 | 2095 | 2115 | 2095 | 15444 |
| 641 | 20240610 | 095400 | 7073895177 | 2100 | 2115 | 2115 | 2095 | 37810 |
| 642 | 20240610 | 095300 | 6994408267 | 2115 | 2130 | 2130 | 2115 | 22519 |
| 643 | 20240610 | 095200 | 6946561582 | 2130 | 2140 | 2145 | 2120 | 39436 |
| 644 | 20240610 | 095100 | 6862419607 | 2145 | 2125 | 2150 | 2120 | 26013 |
| 645 | 20240610 | 095000 | 6806823327 | 2125 | 2135 | 2155 | 2100 | 75587 |
| 646 | 20240610 | 094900 | 6645529377 | 2130 | 2135 | 2175 | 2130 | 320126 |
| 647 | 20240610 | 094800 | 5956937642 | 2140 | 2110 | 2140 | 2110 | 97854 |
| 648 | 20240610 | 094700 | 5748208022 | 2120 | 2105 | 2120 | 2100 | 46462 |
| 649 | 20240610 | 094600 | 5650025582 | 2100 | 2075 | 2105 | 2065 | 31700 |
| 650 | 20240610 | 094500 | 5583766947 | 2065 | 2060 | 2075 | 2060 | 15692 |
| 651 | 20240610 | 094400 | 5551377362 | 2065 | 2075 | 2075 | 2060 | 6895 |
| 652 | 20240610 | 094300 | 5537122487 | 2070 | 2060 | 2085 | 2055 | 11665 |
| 653 | 20240610 | 094200 | 5513020727 | 2055 | 2070 | 2070 | 2055 | 14811 |
| 654 | 20240610 | 094100 | 5482502762 | 2065 | 2060 | 2075 | 2060 | 21925 |
| 655 | 20240610 | 094000 | 5437267177 | 2060 | 2085 | 2085 | 2060 | 22459 |
| 656 | 20240610 | 093900 | 5390813267 | 2080 | 2080 | 2085 | 2075 | 12847 |
| 657 | 20240610 | 093800 | 5364087212 | 2080 | 2075 | 2080 | 2075 | 7421 |
| 658 | 20240610 | 093700 | 5348671102 | 2080 | 2100 | 2105 | 2065 | 59061 |
| 659 | 20240610 | 093600 | 5225915617 | 2095 | 2110 | 2110 | 2095 | 34250 |
| 660 | 20240610 | 093500 | 5153933102 | 2105 | 2110 | 2120 | 2100 | 19670 |
| 661 | 20240610 | 093400 | 5112468742 | 2110 | 2140 | 2140 | 2105 | 36272 |
| 662 | 20240610 | 093300 | 5035748487 | 2135 | 2130 | 2150 | 2115 | 72553 |
| 663 | 20240610 | 093200 | 4880744557 | 2125 | 2100 | 2140 | 2100 | 67253 |
| 664 | 20240610 | 093100 | 4737800372 | 2105 | 2100 | 2115 | 2100 | 45157 |
| 665 | 20240610 | 093000 | 4642814402 | 2100 | 2155 | 2160 | 2095 | 207471 |
| 666 | 20240610 | 092900 | 4203382792 | 2155 | 2100 | 2165 | 2095 | 354859 |
| 667 | 20240610 | 092800 | 3443906427 | 2095 | 2085 | 2125 | 2080 | 216366 |
| 668 | 20240610 | 092700 | 2987642872 | 2085 | 2045 | 2095 | 2045 | 97970 |
| 669 | 20240610 | 092600 | 2783661062 | 2055 | 2045 | 2055 | 2030 | 30731 |
| 670 | 20240610 | 092500 | 2720998007 | 2040 | 2040 | 2055 | 2025 | 27649 |
| 671 | 20240610 | 092400 | 2664783362 | 2035 | 2065 | 2065 | 2035 | 47864 |
| 672 | 20240610 | 092300 | 2566612077 | 2065 | 2065 | 2065 | 2060 | 4668 |
| 673 | 20240610 | 092200 | 2556985932 | 2065 | 2060 | 2070 | 2055 | 20801 |
| 674 | 20240610 | 092100 | 2514154402 | 2065 | 2050 | 2065 | 2050 | 40500 |
| 675 | 20240610 | 092000 | 2430852967 | 2050 | 2070 | 2075 | 2050 | 52446 |
| 676 | 20240610 | 091900 | 2322907167 | 2070 | 2085 | 2090 | 2070 | 154352 |
| 677 | 20240610 | 091800 | 2001705232 | 2085 | 2075 | 2085 | 2055 | 119730 |
| 678 | 20240610 | 091700 | 1753361872 | 2075 | 2040 | 2080 | 2040 | 153094 |
| 679 | 20240610 | 091600 | 1437590257 | 2040 | 2030 | 2045 | 2020 | 28451 |
| 680 | 20240610 | 091500 | 1379616207 | 2025 | 2015 | 2030 | 2010 | 28398 |
| 681 | 20240610 | 091400 | 1322297492 | 2010 | 2010 | 2015 | 2010 | 3418 |
| 682 | 20240610 | 091300 | 1315412342 | 2015 | 2015 | 2015 | 1999 | 1401 |
| 683 | 20240610 | 091200 | 1312591253 | 1999 | 2000 | 2020 | 1999 | 51248 |
| 684 | 20240610 | 091100 | 1209700553 | 2010 | 2005 | 2010 | 2000 | 12010 |
| 685 | 20240610 | 091000 | 1185635083 | 2010 | 2005 | 2015 | 1999 | 17866 |
| 686 | 20240610 | 090900 | 1149863605 | 2000 | 2020 | 2030 | 1999 | 36793 |
| 687 | 20240610 | 090800 | 1075967948 | 2030 | 2040 | 2050 | 2020 | 34551 |
| 688 | 20240610 | 090700 | 1005593273 | 2040 | 2045 | 2055 | 2035 | 52204 |
| 689 | 20240610 | 090600 | 898860638 | 2045 | 2010 | 2055 | 2005 | 73464 |
| 690 | 20240610 | 090500 | 749291988 | 2005 | 2000 | 2010 | 2000 | 14520 |
| 691 | 20240610 | 090400 | 720178498 | 2000 | 1984 | 2025 | 1982 | 44244 |
| 692 | 20240610 | 090300 | 631635440 | 1984 | 1981 | 1990 | 1972 | 69673 |
| 693 | 20240610 | 090200 | 493803383 | 1981 | 2005 | 2010 | 1981 | 75984 |
| 694 | 20240610 | 090100 | 342355655 | 2010 | 2020 | 2030 | 2005 | 53408 |
| 695 | 20240610 | 090000 | 234878795 | 2020 | 2030 | 2040 | 2020 | 111891 |