34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 26042 |
| 3 | 20240618 | 203100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20240618 | 203000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20240618 | 202900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20240618 | 202800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20240618 | 202700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20240618 | 202600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20240618 | 202500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20240618 | 202400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20240618 | 202300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20240618 | 202200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20240618 | 202100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20240618 | 202000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20240618 | 201900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20240618 | 201800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20240618 | 201700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20240618 | 201600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20240618 | 201500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20240618 | 201400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20240618 | 201300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20240618 | 201200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20240618 | 201100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20240618 | 201000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20240618 | 200900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20240618 | 200800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20240618 | 200700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20240618 | 200600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20240618 | 200500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20240618 | 200400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20240618 | 200300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20240618 | 200200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 26042 |
| 33 | 20240618 | 200100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20240618 | 200000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20240618 | 195900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20240618 | 195800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20240618 | 195700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20240618 | 195600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20240618 | 195500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20240618 | 195400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20240618 | 195300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20240618 | 195200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20240618 | 195100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20240618 | 195000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20240618 | 194900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20240618 | 194800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20240618 | 194700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20240618 | 194600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20240618 | 194500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20240618 | 194400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20240618 | 194300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20240618 | 194200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20240618 | 194100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20240618 | 194000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20240618 | 193900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20240618 | 193800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20240618 | 193700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20240618 | 193600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20240618 | 193500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20240618 | 193400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20240618 | 193300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20240618 | 193200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 26042 |
| 63 | 20240618 | 193100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20240618 | 193000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20240618 | 192900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20240618 | 192800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20240618 | 192700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20240618 | 192600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20240618 | 192500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20240618 | 192400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20240618 | 192300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20240618 | 192200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20240618 | 192100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20240618 | 192000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20240618 | 191900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20240618 | 191800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20240618 | 191700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20240618 | 191600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20240618 | 191500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20240618 | 191400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20240618 | 191300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20240618 | 191200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20240618 | 191100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20240618 | 191000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20240618 | 190900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20240618 | 190800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20240618 | 190700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20240618 | 190600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20240618 | 190500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20240618 | 190400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20240618 | 190300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20240618 | 190200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 26042 |
| 93 | 20240618 | 190100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20240618 | 190000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20240618 | 185900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20240618 | 185800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20240618 | 185700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20240618 | 185600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20240618 | 185500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20240618 | 185400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20240618 | 185300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20240618 | 185200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20240618 | 185100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20240618 | 185000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20240618 | 184900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20240618 | 184800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20240618 | 184700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20240618 | 184600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20240618 | 184500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20240618 | 184400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20240618 | 184300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20240618 | 184200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20240618 | 184100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20240618 | 184000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20240618 | 183900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20240618 | 183800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20240618 | 183700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20240618 | 183600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20240618 | 183500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20240618 | 183400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20240618 | 183300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20240618 | 183200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 26042 |
| 123 | 20240618 | 183100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20240618 | 183000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20240618 | 182900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20240618 | 182800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20240618 | 182700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20240618 | 182600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20240618 | 182500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20240618 | 182400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20240618 | 182300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20240618 | 182200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20240618 | 182100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20240618 | 182000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20240618 | 181900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20240618 | 181800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20240618 | 181700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20240618 | 181600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20240618 | 181500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20240618 | 181400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20240618 | 181300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20240618 | 181200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20240618 | 181100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20240618 | 181000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20240618 | 180900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20240618 | 180800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20240618 | 180700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20240618 | 180600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20240618 | 180500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20240618 | 180400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20240618 | 180300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20240618 | 180200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 26042 |
| 153 | 20240618 | 180100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20240618 | 180000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20240618 | 175900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20240618 | 175800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20240618 | 175700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20240618 | 175600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20240618 | 175500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20240618 | 175400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20240618 | 175300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20240618 | 175200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20240618 | 175100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20240618 | 175000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20240618 | 174900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20240618 | 174800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20240618 | 174700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20240618 | 174600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20240618 | 174500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20240618 | 174400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20240618 | 174300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20240618 | 174200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20240618 | 174100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20240618 | 174000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20240618 | 173900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20240618 | 173800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20240618 | 173700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20240618 | 173600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20240618 | 173500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20240618 | 173400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20240618 | 173300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20240618 | 173200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 26042 |
| 183 | 20240618 | 173100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20240618 | 173000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20240618 | 172900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20240618 | 172800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20240618 | 172700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20240618 | 172600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20240618 | 172500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20240618 | 172400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20240618 | 172300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20240618 | 172200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20240618 | 172100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20240618 | 172000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20240618 | 171900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20240618 | 171800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20240618 | 171700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20240618 | 171600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20240618 | 171500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20240618 | 171400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20240618 | 171300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20240618 | 171200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20240618 | 171100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20240618 | 171000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20240618 | 170900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20240618 | 170800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20240618 | 170700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20240618 | 170600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20240618 | 170500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20240618 | 170400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20240618 | 170300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20240618 | 170200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 26042 |
| 213 | 20240618 | 170100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20240618 | 170000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20240618 | 165900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20240618 | 165800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20240618 | 165700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240618 | 165600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20240618 | 165500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20240618 | 165400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20240618 | 165300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20240618 | 165200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20240618 | 165100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20240618 | 165000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20240618 | 164900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20240618 | 164800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 227 | 20240618 | 164700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 228 | 20240618 | 164600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20240618 | 164500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 230 | 20240618 | 164400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20240618 | 164300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 232 | 20240618 | 164200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20240618 | 164100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 234 | 20240618 | 164000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20240618 | 163900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 236 | 20240618 | 163800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 237 | 20240618 | 163700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 238 | 20240618 | 163600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 239 | 20240618 | 163500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 240 | 20240618 | 163400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 241 | 20240618 | 163300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 242 | 20240618 | 163200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 26042 |
| 243 | 20240618 | 163100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 244 | 20240618 | 163000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 245 | 20240618 | 162900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 246 | 20240618 | 162800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 247 | 20240618 | 162700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 248 | 20240618 | 162600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 249 | 20240618 | 162500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 250 | 20240618 | 162400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 251 | 20240618 | 162300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 252 | 20240618 | 162200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 253 | 20240618 | 162100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 254 | 20240618 | 162000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 255 | 20240618 | 161900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 256 | 20240618 | 161800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 257 | 20240618 | 161700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 258 | 20240618 | 161600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 259 | 20240618 | 161500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 260 | 20240618 | 161400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 261 | 20240618 | 161300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 262 | 20240618 | 161200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 263 | 20240618 | 161100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 264 | 20240618 | 161000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 265 | 20240618 | 160900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 266 | 20240618 | 160800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 267 | 20240618 | 160700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 268 | 20240618 | 160600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 269 | 20240618 | 160500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 270 | 20240618 | 160400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 271 | 20240618 | 160300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 272 | 20240618 | 160200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 26042 |
| 273 | 20240618 | 160100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 274 | 20240618 | 160000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 275 | 20240618 | 155900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 276 | 20240618 | 155800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 277 | 20240618 | 155700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 278 | 20240618 | 155600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 279 | 20240618 | 155500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 280 | 20240618 | 155400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 281 | 20240618 | 155300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 282 | 20240618 | 155200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 283 | 20240618 | 155100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 284 | 20240618 | 155000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 285 | 20240618 | 154900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 286 | 20240618 | 154800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 287 | 20240618 | 154700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 288 | 20240618 | 154600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 289 | 20240618 | 154500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 290 | 20240618 | 154400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 291 | 20240618 | 154300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 292 | 20240618 | 154200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 293 | 20240618 | 154100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 294 | 20240618 | 154000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 295 | 20240618 | 153900 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 296 | 20240618 | 153800 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 297 | 20240618 | 153700 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 298 | 20240618 | 153600 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 299 | 20240618 | 153500 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 300 | 20240618 | 153400 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 301 | 20240618 | 153300 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 302 | 20240618 | 153200 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 26042 |
| 303 | 20240618 | 153100 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 0 |
| 304 | 20240618 | 153000 | 5089207987 | 2040 | 2040 | 2040 | 2040 | 26042 |
| 305 | 20240618 | 152900 | 5036082307 | 2025 | 2025 | 2025 | 2025 | 0 |
| 306 | 20240618 | 152800 | 5036082307 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20240618 | 152700 | 5036082307 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20240618 | 152600 | 5036082307 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20240618 | 152500 | 5036082307 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20240618 | 152400 | 5036082307 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20240618 | 152300 | 5036082307 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20240618 | 152200 | 5036082307 | 2025 | 2025 | 2025 | 2025 | 0 |
| 313 | 20240618 | 152100 | 5036082307 | 2025 | 2025 | 2025 | 2025 | 0 |
| 314 | 20240618 | 152000 | 5036082307 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20240618 | 151900 | 5036082307 | 2025 | 2025 | 2025 | 2020 | 1278 |
| 316 | 20240618 | 151800 | 5033495512 | 2025 | 2015 | 2025 | 2015 | 7404 |
| 317 | 20240618 | 151700 | 5018526432 | 2015 | 2020 | 2020 | 2015 | 5501 |
| 318 | 20240618 | 151600 | 5007435542 | 2020 | 2020 | 2020 | 2015 | 2717 |
| 319 | 20240618 | 151500 | 5001947452 | 2020 | 2020 | 2020 | 2020 | 2490 |
| 320 | 20240618 | 151400 | 4996917652 | 2025 | 2015 | 2025 | 2015 | 2662 |
| 321 | 20240618 | 151300 | 4991542677 | 2020 | 2015 | 2025 | 2015 | 2250 |
| 322 | 20240618 | 151200 | 4986990742 | 2015 | 2020 | 2020 | 2015 | 946 |
| 323 | 20240618 | 151100 | 4985079947 | 2020 | 2020 | 2020 | 2015 | 182 |
| 324 | 20240618 | 151000 | 4984712312 | 2020 | 2020 | 2025 | 2015 | 2863 |
| 325 | 20240618 | 150900 | 4978932077 | 2015 | 2015 | 2025 | 2015 | 899 |
| 326 | 20240618 | 150800 | 4977119037 | 2025 | 2010 | 2025 | 2010 | 4606 |
| 327 | 20240618 | 150700 | 4967826692 | 2010 | 2015 | 2015 | 2010 | 4420 |
| 328 | 20240618 | 150600 | 4958936267 | 2015 | 2010 | 2015 | 2010 | 639 |
| 329 | 20240618 | 150500 | 4957650827 | 2010 | 2010 | 2010 | 2005 | 301 |
| 330 | 20240618 | 150400 | 4957046217 | 2005 | 2005 | 2005 | 2005 | 500 |
| 331 | 20240618 | 150300 | 4956043717 | 2005 | 2005 | 2005 | 2005 | 1067 |
| 332 | 20240618 | 150200 | 4953904382 | 2010 | 2010 | 2010 | 2005 | 3338 |
| 333 | 20240618 | 150100 | 4947208647 | 2005 | 2010 | 2010 | 2005 | 212 |
| 334 | 20240618 | 150000 | 4946783017 | 2005 | 2005 | 2015 | 2005 | 277 |
| 335 | 20240618 | 145900 | 4946226287 | 2005 | 2010 | 2010 | 2005 | 91 |
| 336 | 20240618 | 145800 | 4946043827 | 2010 | 2010 | 2010 | 2010 | 2076 |
| 337 | 20240618 | 145700 | 4941871067 | 2015 | 2020 | 2020 | 2010 | 3889 |
| 338 | 20240618 | 145600 | 4934041747 | 2020 | 2020 | 2020 | 2020 | 187 |
| 339 | 20240618 | 145500 | 4933664007 | 2020 | 2020 | 2020 | 2020 | 100 |
| 340 | 20240618 | 145400 | 4933462007 | 2020 | 2020 | 2020 | 2020 | 615 |
| 341 | 20240618 | 145300 | 4932219707 | 2025 | 2025 | 2025 | 2025 | 6 |
| 342 | 20240618 | 145200 | 4932207557 | 2020 | 2025 | 2030 | 2020 | 995 |
| 343 | 20240618 | 145100 | 4930193167 | 2025 | 2030 | 2030 | 2025 | 11 |
| 344 | 20240618 | 145000 | 4930170842 | 2025 | 2030 | 2030 | 2025 | 102 |
| 345 | 20240618 | 144900 | 4929963787 | 2030 | 2030 | 2030 | 2030 | 640 |
| 346 | 20240618 | 144800 | 4928664587 | 2030 | 2025 | 2030 | 2020 | 1331 |
| 347 | 20240618 | 144700 | 4925973952 | 2030 | 2030 | 2035 | 2020 | 4288 |
| 348 | 20240618 | 144600 | 4917287972 | 2030 | 2035 | 2035 | 2030 | 2150 |
| 349 | 20240618 | 144500 | 4912918307 | 2030 | 2025 | 2040 | 2025 | 2749 |
| 350 | 20240618 | 144400 | 4907342837 | 2040 | 2020 | 2040 | 2020 | 3526 |
| 351 | 20240618 | 144300 | 4900182302 | 2020 | 2020 | 2025 | 2020 | 1791 |
| 352 | 20240618 | 144200 | 4896559482 | 2015 | 2020 | 2020 | 2015 | 1380 |
| 353 | 20240618 | 144100 | 4893778317 | 2020 | 2020 | 2025 | 2015 | 5458 |
| 354 | 20240618 | 144000 | 4882751647 | 2020 | 2020 | 2020 | 2020 | 1232 |
| 355 | 20240618 | 143900 | 4880263007 | 2020 | 2015 | 2020 | 2015 | 452 |
| 356 | 20240618 | 143800 | 4879352197 | 2015 | 2010 | 2015 | 2010 | 511 |
| 357 | 20240618 | 143700 | 4878322632 | 2015 | 2015 | 2015 | 2015 | 138 |
| 358 | 20240618 | 143600 | 4878044562 | 2010 | 2010 | 2015 | 2010 | 1102 |
| 359 | 20240618 | 143500 | 4875829537 | 2020 | 2015 | 2020 | 2015 | 495 |
| 360 | 20240618 | 143400 | 4874831582 | 2015 | 2015 | 2015 | 2015 | 0 |
| 361 | 20240618 | 143300 | 4874831582 | 2015 | 2015 | 2015 | 2005 | 2972 |
| 362 | 20240618 | 143200 | 4868867332 | 2015 | 2010 | 2015 | 2010 | 3359 |
| 363 | 20240618 | 143100 | 4862100742 | 2010 | 2005 | 2010 | 2000 | 327 |
| 364 | 20240618 | 143000 | 4861445042 | 2005 | 2005 | 2005 | 2005 | 501 |
| 365 | 20240618 | 142900 | 4860440537 | 2005 | 2005 | 2005 | 2005 | 866 |
| 366 | 20240618 | 142800 | 4858704207 | 2005 | 2010 | 2010 | 2005 | 1580 |
| 367 | 20240618 | 142700 | 4855535907 | 2005 | 2010 | 2010 | 2005 | 27 |
| 368 | 20240618 | 142600 | 4855481642 | 2010 | 2010 | 2010 | 2005 | 319 |
| 369 | 20240618 | 142500 | 4854840747 | 2015 | 2010 | 2015 | 2010 | 2247 |
| 370 | 20240618 | 142400 | 4850323197 | 2000 | 2005 | 2005 | 2000 | 523 |
| 371 | 20240618 | 142300 | 4849274592 | 2005 | 2005 | 2005 | 2000 | 329 |
| 372 | 20240618 | 142200 | 4848615697 | 2005 | 2005 | 2005 | 2005 | 238 |
| 373 | 20240618 | 142100 | 4848138507 | 2005 | 2000 | 2005 | 2000 | 4193 |
| 374 | 20240618 | 142000 | 4839752472 | 1999 | 1998 | 1999 | 1997 | 947 |
| 375 | 20240618 | 141900 | 4837860934 | 1997 | 1999 | 1999 | 1997 | 1767 |
| 376 | 20240618 | 141800 | 4834331934 | 1999 | 2000 | 2000 | 1997 | 278 |
| 377 | 20240618 | 141700 | 4833776165 | 2000 | 1999 | 2000 | 1997 | 1118 |
| 378 | 20240618 | 141600 | 4831541095 | 1999 | 1999 | 2000 | 1999 | 729 |
| 379 | 20240618 | 141500 | 4830083770 | 2000 | 2000 | 2000 | 2000 | 914 |
| 380 | 20240618 | 141400 | 4828255770 | 1997 | 1997 | 2000 | 1997 | 150 |
| 381 | 20240618 | 141300 | 4827956214 | 1997 | 1998 | 2000 | 1997 | 4932 |
| 382 | 20240618 | 141200 | 4818106932 | 2000 | 2000 | 2000 | 1999 | 302 |
| 383 | 20240618 | 141100 | 4817502934 | 2000 | 2000 | 2000 | 2000 | 53 |
| 384 | 20240618 | 141000 | 4817396934 | 2000 | 2000 | 2000 | 2000 | 399 |
| 385 | 20240618 | 140900 | 4816598934 | 2000 | 1999 | 2000 | 1996 | 254 |
| 386 | 20240618 | 140800 | 4816091176 | 1999 | 1999 | 1999 | 1996 | 3245 |
| 387 | 20240618 | 140700 | 4809613318 | 1998 | 1998 | 1998 | 1998 | 57 |
| 388 | 20240618 | 140600 | 4809499432 | 1996 | 1999 | 1999 | 1996 | 724 |
| 389 | 20240618 | 140500 | 4808054250 | 1999 | 1997 | 1999 | 1996 | 1086 |
| 390 | 20240618 | 140400 | 4805885121 | 1996 | 1996 | 1997 | 1996 | 5051 |
| 391 | 20240618 | 140300 | 4795803271 | 1997 | 1997 | 1997 | 1997 | 439 |
| 392 | 20240618 | 140200 | 4794926588 | 1997 | 1998 | 1998 | 1997 | 966 |
| 393 | 20240618 | 140100 | 4792996975 | 1998 | 1998 | 1998 | 1998 | 167 |
| 394 | 20240618 | 140000 | 4792663309 | 1998 | 2000 | 2000 | 1998 | 1955 |
| 395 | 20240618 | 135900 | 4788756186 | 2005 | 2005 | 2005 | 2005 | 229 |
| 396 | 20240618 | 135800 | 4788297041 | 2005 | 2005 | 2005 | 2005 | 21 |
| 397 | 20240618 | 135700 | 4788254936 | 1999 | 2000 | 2000 | 1999 | 58 |
| 398 | 20240618 | 135600 | 4788138993 | 1999 | 1999 | 1999 | 1999 | 23 |
| 399 | 20240618 | 135500 | 4788093016 | 1999 | 1999 | 1999 | 1999 | 2 |
| 400 | 20240618 | 135400 | 4788089018 | 1999 | 2000 | 2000 | 1999 | 67 |
| 401 | 20240618 | 135300 | 4787955084 | 1999 | 2000 | 2000 | 1998 | 4803 |
| 402 | 20240618 | 135200 | 4778354236 | 1999 | 2005 | 2005 | 1999 | 540 |
| 403 | 20240618 | 135100 | 4777274527 | 2005 | 2000 | 2010 | 2000 | 1852 |
| 404 | 20240618 | 135000 | 4773561322 | 2000 | 2010 | 2010 | 2000 | 247 |
| 405 | 20240618 | 134900 | 4773067272 | 2010 | 1997 | 2010 | 1997 | 3335 |
| 406 | 20240618 | 134800 | 4766381298 | 2000 | 1999 | 2000 | 1996 | 231 |
| 407 | 20240618 | 134700 | 4765919332 | 1999 | 1997 | 1999 | 1996 | 889 |
| 408 | 20240618 | 134600 | 4764144686 | 1997 | 1994 | 1997 | 1994 | 60 |
| 409 | 20240618 | 134500 | 4764024966 | 1994 | 1995 | 1995 | 1994 | 617 |
| 410 | 20240618 | 134400 | 4762794667 | 1994 | 1994 | 1994 | 1994 | 74 |
| 411 | 20240618 | 134300 | 4762647111 | 1994 | 1994 | 1994 | 1994 | 601 |
| 412 | 20240618 | 134200 | 4761448717 | 1994 | 1994 | 1994 | 1994 | 1181 |
| 413 | 20240618 | 134100 | 4759093803 | 1994 | 1993 | 1994 | 1991 | 6042 |
| 414 | 20240618 | 134000 | 4747063220 | 1993 | 1993 | 1994 | 1993 | 221 |
| 415 | 20240618 | 133900 | 4746622766 | 1993 | 1999 | 1999 | 1992 | 2658 |
| 416 | 20240618 | 133800 | 4741323369 | 1999 | 1999 | 1999 | 1999 | 6 |
| 417 | 20240618 | 133700 | 4741311375 | 1999 | 1999 | 1999 | 1999 | 90 |
| 418 | 20240618 | 133600 | 4741131465 | 1999 | 1999 | 1999 | 1999 | 12 |
| 419 | 20240618 | 133500 | 4741107477 | 2000 | 2000 | 2000 | 2000 | 700 |
| 420 | 20240618 | 133400 | 4739707477 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 421 | 20240618 | 133300 | 4737707477 | 2000 | 2000 | 2005 | 2000 | 580 |
| 422 | 20240618 | 133200 | 4736547467 | 2000 | 2005 | 2005 | 2000 | 1650 |
| 423 | 20240618 | 133100 | 4733247462 | 2005 | 2005 | 2005 | 2005 | 3 |
| 424 | 20240618 | 133000 | 4733241447 | 2005 | 1995 | 2005 | 1995 | 550 |
| 425 | 20240618 | 132900 | 4732143997 | 1995 | 1995 | 1995 | 1995 | 501 |
| 426 | 20240618 | 132800 | 4731144502 | 1995 | 2000 | 2000 | 1995 | 7988 |
| 427 | 20240618 | 132700 | 4715178720 | 2010 | 2010 | 2010 | 2010 | 125 |
| 428 | 20240618 | 132600 | 4714927470 | 2000 | 2000 | 2000 | 2000 | 459 |
| 429 | 20240618 | 132500 | 4714009470 | 2005 | 2010 | 2010 | 2005 | 625 |
| 430 | 20240618 | 132400 | 4712753565 | 2010 | 2010 | 2010 | 2010 | 422 |
| 431 | 20240618 | 132300 | 4711905345 | 2010 | 2005 | 2010 | 2005 | 246 |
| 432 | 20240618 | 132200 | 4711411940 | 2000 | 2005 | 2005 | 2000 | 63 |
| 433 | 20240618 | 132100 | 4711285815 | 2010 | 2005 | 2010 | 2005 | 3840 |
| 434 | 20240618 | 132000 | 4703585220 | 2015 | 2015 | 2015 | 2010 | 964 |
| 435 | 20240618 | 131900 | 4701647550 | 2015 | 2010 | 2015 | 2010 | 1986 |
| 436 | 20240618 | 131800 | 4697653450 | 2010 | 2010 | 2010 | 2010 | 279 |
| 437 | 20240618 | 131700 | 4697092660 | 2010 | 2010 | 2010 | 2010 | 26 |
| 438 | 20240618 | 131600 | 4697040400 | 2005 | 2005 | 2005 | 2005 | 0 |
| 439 | 20240618 | 131500 | 4697040400 | 2005 | 2005 | 2005 | 2005 | 3 |
| 440 | 20240618 | 131400 | 4697034385 | 2010 | 2010 | 2010 | 2010 | 9 |
| 441 | 20240618 | 131300 | 4697016295 | 2005 | 2010 | 2010 | 2005 | 2108 |
| 442 | 20240618 | 131200 | 4692781705 | 2005 | 2005 | 2005 | 2000 | 641 |
| 443 | 20240618 | 131100 | 4691496880 | 2000 | 2000 | 2000 | 2000 | 1009 |
| 444 | 20240618 | 131000 | 4689478880 | 2005 | 1999 | 2005 | 1999 | 416 |
| 445 | 20240618 | 130900 | 4688646310 | 1998 | 1997 | 1998 | 1996 | 3407 |
| 446 | 20240618 | 130800 | 4681844929 | 1997 | 1994 | 1997 | 1994 | 497 |
| 447 | 20240618 | 130700 | 4680852696 | 1995 | 1995 | 1995 | 1995 | 100 |
| 448 | 20240618 | 130600 | 4680653196 | 1995 | 1987 | 1995 | 1987 | 62 |
| 449 | 20240618 | 130500 | 4680529709 | 1991 | 1994 | 1995 | 1989 | 1505 |
| 450 | 20240618 | 130400 | 4677533513 | 1995 | 1990 | 1995 | 1990 | 195 |
| 451 | 20240618 | 130300 | 4677145323 | 1995 | 1994 | 1995 | 1994 | 4 |
| 452 | 20240618 | 130200 | 4677137344 | 1989 | 1990 | 1994 | 1989 | 27 |
| 453 | 20240618 | 130100 | 4677083596 | 1989 | 1989 | 1989 | 1989 | 0 |
| 454 | 20240618 | 130000 | 4677083596 | 1989 | 1989 | 1989 | 1989 | 13 |
| 455 | 20240618 | 125900 | 4677057739 | 1989 | 1989 | 1989 | 1989 | 1 |
| 456 | 20240618 | 125800 | 4677055750 | 1989 | 1986 | 1989 | 1986 | 185 |
| 457 | 20240618 | 125700 | 4676687896 | 1986 | 1985 | 1986 | 1985 | 180 |
| 458 | 20240618 | 125600 | 4676330546 | 1985 | 1985 | 1985 | 1985 | 940 |
| 459 | 20240618 | 125500 | 4674464646 | 1985 | 1985 | 1985 | 1985 | 27 |
| 460 | 20240618 | 125400 | 4674411051 | 1985 | 1979 | 1985 | 1979 | 30 |
| 461 | 20240618 | 125300 | 4674351674 | 1978 | 1978 | 1978 | 1978 | 0 |
| 462 | 20240618 | 125200 | 4674351674 | 1978 | 1985 | 1985 | 1978 | 831 |
| 463 | 20240618 | 125100 | 4672707175 | 1979 | 1983 | 1983 | 1979 | 2859 |
| 464 | 20240618 | 125000 | 4667046773 | 1984 | 1984 | 1984 | 1984 | 31 |
| 465 | 20240618 | 124900 | 4666985269 | 1984 | 1985 | 1985 | 1984 | 422 |
| 466 | 20240618 | 124800 | 4666147600 | 1985 | 1979 | 1985 | 1979 | 503 |
| 467 | 20240618 | 124700 | 4665152137 | 1979 | 1979 | 1985 | 1978 | 501 |
| 468 | 20240618 | 124600 | 4664160478 | 1978 | 1978 | 1978 | 1978 | 0 |
| 469 | 20240618 | 124500 | 4664160478 | 1978 | 1978 | 1978 | 1978 | 1453 |
| 470 | 20240618 | 124400 | 4661286444 | 1978 | 1979 | 1979 | 1978 | 814 |
| 471 | 20240618 | 124300 | 4659676322 | 1978 | 1977 | 1984 | 1977 | 228 |
| 472 | 20240618 | 124200 | 4659225553 | 1978 | 1979 | 1981 | 1977 | 5060 |
| 473 | 20240618 | 124100 | 4649217123 | 1979 | 1983 | 1983 | 1979 | 8775 |
| 474 | 20240618 | 124000 | 4631837645 | 1983 | 1983 | 1983 | 1983 | 575 |
| 475 | 20240618 | 123900 | 4630697420 | 1983 | 1984 | 1984 | 1982 | 1187 |
| 476 | 20240618 | 123800 | 4628344240 | 1983 | 1983 | 1985 | 1983 | 46 |
| 477 | 20240618 | 123700 | 4628253002 | 1983 | 1984 | 1984 | 1983 | 705 |
| 478 | 20240618 | 123600 | 4626854682 | 1984 | 1984 | 1984 | 1983 | 553 |
| 479 | 20240618 | 123500 | 4625757770 | 1984 | 1982 | 1984 | 1982 | 610 |
| 480 | 20240618 | 123400 | 4624547988 | 1984 | 1985 | 1985 | 1982 | 1991 |
| 481 | 20240618 | 123300 | 4620600229 | 1981 | 1985 | 1985 | 1981 | 3681 |
| 482 | 20240618 | 123200 | 4613298562 | 1985 | 1989 | 1989 | 1985 | 6903 |
| 483 | 20240618 | 123100 | 4599587069 | 1989 | 1991 | 1997 | 1989 | 802 |
| 484 | 20240618 | 123000 | 4597991642 | 1990 | 1996 | 1996 | 1989 | 15224 |
| 485 | 20240618 | 122900 | 4567649771 | 1996 | 1998 | 1998 | 1996 | 3441 |
| 486 | 20240618 | 122800 | 4560778524 | 1998 | 1998 | 1998 | 1998 | 41 |
| 487 | 20240618 | 122700 | 4560696606 | 1998 | 1998 | 1998 | 1998 | 0 |
| 488 | 20240618 | 122600 | 4560696606 | 1998 | 1999 | 1999 | 1998 | 2040 |
| 489 | 20240618 | 122500 | 4556618919 | 1999 | 1999 | 1999 | 1999 | 708 |
| 490 | 20240618 | 122400 | 4555203627 | 2000 | 2000 | 2000 | 2000 | 507 |
| 491 | 20240618 | 122300 | 4554189627 | 1999 | 2000 | 2000 | 1999 | 346 |
| 492 | 20240618 | 122200 | 4553497966 | 2000 | 2000 | 2000 | 2000 | 350 |
| 493 | 20240618 | 122100 | 4552797966 | 2000 | 2000 | 2000 | 2000 | 0 |
| 494 | 20240618 | 122000 | 4552797966 | 2000 | 2000 | 2000 | 2000 | 1702 |
| 495 | 20240618 | 121900 | 4549393966 | 2000 | 2000 | 2005 | 2000 | 804 |
| 496 | 20240618 | 121800 | 4547785951 | 2000 | 2000 | 2000 | 2000 | 6880 |
| 497 | 20240618 | 121700 | 4534025951 | 2000 | 2010 | 2020 | 2000 | 1419 |
| 498 | 20240618 | 121600 | 4531180256 | 2005 | 2005 | 2005 | 2005 | 2 |
| 499 | 20240618 | 121500 | 4531176246 | 2005 | 2005 | 2005 | 2005 | 2013 |
| 500 | 20240618 | 121400 | 4527140181 | 2005 | 2005 | 2005 | 2005 | 493 |
| 501 | 20240618 | 121300 | 4526151716 | 2015 | 2015 | 2015 | 2015 | 450 |
| 502 | 20240618 | 121200 | 4525244966 | 2015 | 2015 | 2015 | 2015 | 260 |
| 503 | 20240618 | 121100 | 4524721066 | 2015 | 2010 | 2015 | 2005 | 181 |
| 504 | 20240618 | 121000 | 4524358116 | 2010 | 2015 | 2015 | 2010 | 1999 |
| 505 | 20240618 | 120900 | 4520332186 | 2015 | 2010 | 2015 | 2010 | 78 |
| 506 | 20240618 | 120800 | 4520175111 | 2015 | 2015 | 2015 | 2015 | 100 |
| 507 | 20240618 | 120700 | 4519973611 | 2010 | 2015 | 2015 | 2010 | 101 |
| 508 | 20240618 | 120600 | 4519770101 | 2015 | 2015 | 2015 | 2015 | 1001 |
| 509 | 20240618 | 120500 | 4517753086 | 2005 | 2010 | 2010 | 2005 | 226 |
| 510 | 20240618 | 120400 | 4517299176 | 2005 | 2005 | 2005 | 2005 | 0 |
| 511 | 20240618 | 120300 | 4517299176 | 2005 | 2020 | 2020 | 2005 | 330 |
| 512 | 20240618 | 120200 | 4516635066 | 2020 | 2020 | 2020 | 2020 | 357 |
| 513 | 20240618 | 120100 | 4515913926 | 2015 | 2015 | 2020 | 2010 | 1498 |
| 514 | 20240618 | 120000 | 4512897756 | 2015 | 2010 | 2015 | 2010 | 495 |
| 515 | 20240618 | 115900 | 4511900371 | 2010 | 2010 | 2010 | 2010 | 42 |
| 516 | 20240618 | 115800 | 4511815951 | 2010 | 2010 | 2010 | 2010 | 0 |
| 517 | 20240618 | 115700 | 4511815951 | 2010 | 2005 | 2010 | 2000 | 2402 |
| 518 | 20240618 | 115600 | 4506992901 | 2005 | 2010 | 2010 | 2000 | 460 |
| 519 | 20240618 | 115500 | 4506070806 | 2005 | 2005 | 2005 | 2005 | 322 |
| 520 | 20240618 | 115400 | 4505425196 | 2000 | 2000 | 2005 | 1999 | 1420 |
| 521 | 20240618 | 115300 | 4502585482 | 2000 | 2000 | 2000 | 2000 | 219 |
| 522 | 20240618 | 115200 | 4502147482 | 1999 | 2000 | 2000 | 1999 | 485 |
| 523 | 20240618 | 115100 | 4501177803 | 2000 | 2000 | 2000 | 1999 | 103 |
| 524 | 20240618 | 115000 | 4500971843 | 1999 | 1999 | 1999 | 1999 | 289 |
| 525 | 20240618 | 114900 | 4500394132 | 1999 | 1999 | 2000 | 1999 | 353 |
| 526 | 20240618 | 114800 | 4499688474 | 2005 | 1999 | 2005 | 1998 | 4093 |
| 527 | 20240618 | 114700 | 4491506867 | 1999 | 2000 | 2000 | 1999 | 1770 |
| 528 | 20240618 | 114600 | 4487967537 | 2000 | 2000 | 2000 | 2000 | 5944 |
| 529 | 20240618 | 114500 | 4476079537 | 2000 | 2000 | 2005 | 2000 | 2456 |
| 530 | 20240618 | 114400 | 4471166307 | 2000 | 2000 | 2000 | 2000 | 154 |
| 531 | 20240618 | 114300 | 4470858307 | 2000 | 2000 | 2000 | 2000 | 1921 |
| 532 | 20240618 | 114200 | 4467016307 | 2005 | 2010 | 2015 | 2005 | 435 |
| 533 | 20240618 | 114100 | 4466144102 | 2010 | 2005 | 2010 | 2005 | 336 |
| 534 | 20240618 | 114000 | 4465469122 | 2000 | 2005 | 2005 | 2000 | 6038 |
| 535 | 20240618 | 113900 | 4453368702 | 2005 | 2005 | 2005 | 2005 | 0 |
| 536 | 20240618 | 113800 | 4453368702 | 2005 | 2005 | 2005 | 2005 | 481 |
| 537 | 20240618 | 113700 | 4452404297 | 2005 | 2020 | 2020 | 2005 | 515 |
| 538 | 20240618 | 113600 | 4451365187 | 2005 | 2005 | 2005 | 2005 | 803 |
| 539 | 20240618 | 113500 | 4449755172 | 2005 | 2005 | 2005 | 2005 | 109 |
| 540 | 20240618 | 113400 | 4449536627 | 2005 | 2010 | 2010 | 2005 | 126 |
| 541 | 20240618 | 113300 | 4449283522 | 2005 | 2005 | 2010 | 2005 | 160 |
| 542 | 20240618 | 113200 | 4448962617 | 2020 | 2020 | 2020 | 2020 | 1 |
| 543 | 20240618 | 113100 | 4448960597 | 2020 | 2005 | 2020 | 2005 | 5300 |
| 544 | 20240618 | 113000 | 4438330957 | 2010 | 2010 | 2010 | 2005 | 6 |
| 545 | 20240618 | 112900 | 4438318902 | 2015 | 2015 | 2015 | 2015 | 672 |
| 546 | 20240618 | 112800 | 4436964822 | 2020 | 2005 | 2020 | 2000 | 6592 |
| 547 | 20240618 | 112700 | 4423759717 | 2005 | 2015 | 2015 | 2005 | 30136 |
| 548 | 20240618 | 112600 | 4363206602 | 2025 | 2020 | 2025 | 2020 | 204 |
| 549 | 20240618 | 112500 | 4362794502 | 2025 | 2025 | 2025 | 2015 | 312 |
| 550 | 20240618 | 112400 | 4362165782 | 2025 | 2020 | 2025 | 2015 | 1630 |
| 551 | 20240618 | 112300 | 4358874647 | 2020 | 2030 | 2030 | 2020 | 8 |
| 552 | 20240618 | 112200 | 4358858477 | 2025 | 2025 | 2025 | 2020 | 468 |
| 553 | 20240618 | 112100 | 4357910782 | 2030 | 2025 | 2030 | 2025 | 2111 |
| 554 | 20240618 | 112000 | 4353635987 | 2025 | 2030 | 2030 | 2025 | 3240 |
| 555 | 20240618 | 111900 | 4347059287 | 2030 | 2030 | 2035 | 2030 | 1195 |
| 556 | 20240618 | 111800 | 4344633432 | 2030 | 2025 | 2030 | 2020 | 759 |
| 557 | 20240618 | 111700 | 4343096057 | 2025 | 2020 | 2025 | 2020 | 2219 |
| 558 | 20240618 | 111600 | 4338611177 | 2020 | 2020 | 2020 | 2020 | 151 |
| 559 | 20240618 | 111500 | 4338306157 | 2020 | 2015 | 2020 | 2015 | 11 |
| 560 | 20240618 | 111400 | 4338283987 | 2020 | 2020 | 2020 | 2020 | 257 |
| 561 | 20240618 | 111300 | 4337764847 | 2010 | 2010 | 2010 | 2010 | 2442 |
| 562 | 20240618 | 111200 | 4332856427 | 2010 | 2015 | 2015 | 2010 | 785 |
| 563 | 20240618 | 111100 | 4331275987 | 2015 | 2015 | 2020 | 2010 | 1314 |
| 564 | 20240618 | 111000 | 4328633922 | 2015 | 2015 | 2015 | 2015 | 558 |
| 565 | 20240618 | 110900 | 4327509552 | 2015 | 2015 | 2015 | 2015 | 2272 |
| 566 | 20240618 | 110800 | 4322931472 | 2010 | 2015 | 2015 | 2010 | 3229 |
| 567 | 20240618 | 110700 | 4316432467 | 2015 | 2015 | 2015 | 2010 | 3134 |
| 568 | 20240618 | 110600 | 4310119127 | 2015 | 2020 | 2020 | 2015 | 261 |
| 569 | 20240618 | 110500 | 4309591942 | 2020 | 2020 | 2020 | 2015 | 4260 |
| 570 | 20240618 | 110400 | 4301006442 | 2020 | 2020 | 2020 | 2015 | 1637 |
| 571 | 20240618 | 110300 | 4297706717 | 2020 | 2015 | 2020 | 2015 | 1203 |
| 572 | 20240618 | 110200 | 4295279292 | 2015 | 2030 | 2030 | 2015 | 11280 |
| 573 | 20240618 | 110100 | 4272507347 | 2020 | 2030 | 2030 | 2020 | 5866 |
| 574 | 20240618 | 110000 | 4260622957 | 2030 | 2030 | 2035 | 2030 | 1501 |
| 575 | 20240618 | 105900 | 4257575907 | 2030 | 2030 | 2030 | 2030 | 1515 |
| 576 | 20240618 | 105800 | 4254500457 | 2030 | 2040 | 2040 | 2030 | 3365 |
| 577 | 20240618 | 105700 | 4247650177 | 2040 | 2040 | 2050 | 2035 | 4491 |
| 578 | 20240618 | 105600 | 4238487652 | 2050 | 2060 | 2060 | 2040 | 2227 |
| 579 | 20240618 | 105500 | 4233931232 | 2060 | 2050 | 2065 | 2045 | 8690 |
| 580 | 20240618 | 105400 | 4216053417 | 2050 | 2050 | 2055 | 2040 | 7324 |
| 581 | 20240618 | 105300 | 4201033357 | 2050 | 2045 | 2050 | 2040 | 4325 |
| 582 | 20240618 | 105200 | 4192187587 | 2045 | 2040 | 2045 | 2040 | 1925 |
| 583 | 20240618 | 105100 | 4188258142 | 2045 | 2050 | 2050 | 2040 | 1625 |
| 584 | 20240618 | 105000 | 4184936212 | 2050 | 2040 | 2050 | 2040 | 847 |
| 585 | 20240618 | 104900 | 4183200622 | 2050 | 2050 | 2050 | 2045 | 2734 |
| 586 | 20240618 | 104800 | 4177598312 | 2050 | 2040 | 2050 | 2035 | 7072 |
| 587 | 20240618 | 104700 | 4163159282 | 2040 | 2040 | 2045 | 2035 | 51 |
| 588 | 20240618 | 104600 | 4163055317 | 2040 | 2045 | 2045 | 2030 | 2801 |
| 589 | 20240618 | 104500 | 4157368987 | 2045 | 2050 | 2050 | 2030 | 6847 |
| 590 | 20240618 | 104400 | 4143454877 | 2035 | 2045 | 2050 | 2035 | 4998 |
| 591 | 20240618 | 104300 | 4133231532 | 2030 | 2045 | 2055 | 2030 | 23528 |
| 592 | 20240618 | 104200 | 4085030622 | 2045 | 2030 | 2050 | 2030 | 10183 |
| 593 | 20240618 | 104100 | 4064260622 | 2030 | 2025 | 2030 | 2025 | 3154 |
| 594 | 20240618 | 104000 | 4057873757 | 2025 | 2030 | 2035 | 2025 | 3080 |
| 595 | 20240618 | 103900 | 4051619942 | 2035 | 2030 | 2035 | 2030 | 4824 |
| 596 | 20240618 | 103800 | 4041826647 | 2030 | 2030 | 2035 | 2030 | 1836 |
| 597 | 20240618 | 103700 | 4038099367 | 2035 | 2030 | 2040 | 2030 | 2326 |
| 598 | 20240618 | 103600 | 4033362887 | 2040 | 2025 | 2040 | 2025 | 2100 |
| 599 | 20240618 | 103500 | 4029094967 | 2025 | 2040 | 2040 | 2025 | 689 |
| 600 | 20240618 | 103400 | 4027694117 | 2025 | 2020 | 2045 | 2020 | 6365 |
| 601 | 20240618 | 103300 | 4014767782 | 2020 | 2020 | 2030 | 2015 | 1171 |
| 602 | 20240618 | 103200 | 4012402387 | 2020 | 2010 | 2025 | 2010 | 5534 |
| 603 | 20240618 | 103100 | 4001219967 | 2020 | 2010 | 2020 | 2010 | 9912 |
| 604 | 20240618 | 103000 | 3981277787 | 2010 | 2020 | 2020 | 2010 | 4167 |
| 605 | 20240618 | 102900 | 3972883767 | 2015 | 2020 | 2020 | 2015 | 5326 |
| 606 | 20240618 | 102800 | 3962141927 | 2020 | 2020 | 2025 | 2010 | 5141 |
| 607 | 20240618 | 102700 | 3951770712 | 2025 | 2025 | 2025 | 2010 | 21370 |
| 608 | 20240618 | 102600 | 3908684162 | 2025 | 2020 | 2025 | 2020 | 2503 |
| 609 | 20240618 | 102500 | 3903625662 | 2020 | 2025 | 2025 | 2020 | 4943 |
| 610 | 20240618 | 102400 | 3893630882 | 2025 | 2030 | 2035 | 2025 | 4750 |
| 611 | 20240618 | 102300 | 3883992052 | 2030 | 2050 | 2050 | 2030 | 12076 |
| 612 | 20240618 | 102200 | 3859367097 | 2050 | 2035 | 2050 | 2035 | 4014 |
| 613 | 20240618 | 102100 | 3851172047 | 2035 | 2050 | 2050 | 2035 | 39736 |
| 614 | 20240618 | 102000 | 3770035257 | 2050 | 2055 | 2060 | 2050 | 12586 |
| 615 | 20240618 | 101900 | 3744183132 | 2055 | 2055 | 2060 | 2050 | 17338 |
| 616 | 20240618 | 101800 | 3708502582 | 2055 | 2045 | 2055 | 2040 | 15920 |
| 617 | 20240618 | 101700 | 3675911087 | 2040 | 2050 | 2050 | 2040 | 5985 |
| 618 | 20240618 | 101600 | 3663685027 | 2050 | 2030 | 2050 | 2030 | 17694 |
| 619 | 20240618 | 101500 | 3627564162 | 2035 | 2030 | 2040 | 2025 | 11270 |
| 620 | 20240618 | 101400 | 3604647357 | 2030 | 2035 | 2035 | 2020 | 6806 |
| 621 | 20240618 | 101300 | 3590839337 | 2035 | 2025 | 2055 | 2025 | 33336 |
| 622 | 20240618 | 101200 | 3522758202 | 2020 | 2015 | 2020 | 2010 | 9595 |
| 623 | 20240618 | 101100 | 3503412327 | 2020 | 2020 | 2020 | 2005 | 6134 |
| 624 | 20240618 | 101000 | 3491049072 | 2020 | 2010 | 2020 | 2000 | 25174 |
| 625 | 20240618 | 100900 | 3440594792 | 2010 | 2020 | 2020 | 2010 | 9881 |
| 626 | 20240618 | 100800 | 3420708632 | 2020 | 2020 | 2025 | 2015 | 14356 |
| 627 | 20240618 | 100700 | 3391731287 | 2015 | 2010 | 2020 | 2010 | 10188 |
| 628 | 20240618 | 100600 | 3371218752 | 2010 | 2015 | 2020 | 2000 | 9243 |
| 629 | 20240618 | 100500 | 3352637277 | 2015 | 1996 | 2015 | 1991 | 29151 |
| 630 | 20240618 | 100400 | 3294196702 | 1996 | 2005 | 2005 | 1986 | 36849 |
| 631 | 20240618 | 100300 | 3220618750 | 2010 | 2000 | 2010 | 2000 | 11872 |
| 632 | 20240618 | 100200 | 3196815700 | 2005 | 2000 | 2005 | 1999 | 35643 |
| 633 | 20240618 | 100100 | 3125460188 | 2000 | 2015 | 2020 | 1976 | 213520 |
| 634 | 20240618 | 100000 | 2699183877 | 2020 | 2035 | 2035 | 2000 | 60068 |
| 635 | 20240618 | 095900 | 2578094742 | 2035 | 2075 | 2080 | 2010 | 158561 |
| 636 | 20240618 | 095800 | 2255031772 | 2075 | 2080 | 2080 | 2060 | 41759 |
| 637 | 20240618 | 095700 | 2168560417 | 2075 | 2080 | 2105 | 2075 | 77178 |
| 638 | 20240618 | 095600 | 2007342797 | 2085 | 2105 | 2120 | 2080 | 183876 |
| 639 | 20240618 | 095500 | 1619939872 | 2100 | 2110 | 2120 | 2065 | 173870 |
| 640 | 20240618 | 095400 | 1254824347 | 2110 | 2040 | 2120 | 2035 | 188699 |
| 641 | 20240618 | 095300 | 861084302 | 2040 | 2030 | 2050 | 2025 | 19213 |
| 642 | 20240618 | 095200 | 821962192 | 2025 | 2050 | 2070 | 2025 | 62596 |
| 643 | 20240618 | 095100 | 693329097 | 2055 | 2025 | 2055 | 2010 | 54372 |
| 644 | 20240618 | 095000 | 582364817 | 2020 | 2025 | 2030 | 2000 | 24934 |
| 645 | 20240618 | 094900 | 532123877 | 2020 | 2000 | 2030 | 2000 | 43789 |
| 646 | 20240618 | 094800 | 443675492 | 2005 | 1989 | 2020 | 1986 | 30282 |
| 647 | 20240618 | 094700 | 383132384 | 1989 | 1979 | 1990 | 1979 | 7518 |
| 648 | 20240618 | 094600 | 368216032 | 1976 | 1975 | 1978 | 1975 | 2605 |
| 649 | 20240618 | 094500 | 363065452 | 1976 | 1975 | 1976 | 1975 | 2491 |
| 650 | 20240618 | 094400 | 358145222 | 1975 | 1975 | 1975 | 1973 | 3126 |
| 651 | 20240618 | 094300 | 351972332 | 1975 | 1978 | 1978 | 1975 | 130 |
| 652 | 20240618 | 094200 | 351715252 | 1980 | 1973 | 1980 | 1973 | 3747 |
| 653 | 20240618 | 094100 | 344303712 | 1975 | 1973 | 1978 | 1966 | 3500 |
| 654 | 20240618 | 094000 | 337408706 | 1973 | 1968 | 1973 | 1968 | 1084 |
| 655 | 20240618 | 093900 | 335275294 | 1968 | 1973 | 1973 | 1967 | 2589 |
| 656 | 20240618 | 093800 | 330171104 | 1973 | 1967 | 1979 | 1966 | 1334 |
| 657 | 20240618 | 093700 | 327544756 | 1966 | 1980 | 1980 | 1965 | 6199 |
| 658 | 20240618 | 093600 | 315315259 | 1976 | 1974 | 1980 | 1974 | 6122 |
| 659 | 20240618 | 093500 | 303204861 | 1971 | 1985 | 1994 | 1971 | 18513 |
| 660 | 20240618 | 093400 | 266463595 | 1980 | 1961 | 1998 | 1961 | 19199 |
| 661 | 20240618 | 093300 | 228523546 | 1960 | 1957 | 1960 | 1957 | 4482 |
| 662 | 20240618 | 093200 | 219742045 | 1955 | 1952 | 1955 | 1952 | 1737 |
| 663 | 20240618 | 093100 | 216351081 | 1952 | 1955 | 1955 | 1952 | 296 |
| 664 | 20240618 | 093000 | 215772704 | 1955 | 1953 | 1955 | 1952 | 8168 |
| 665 | 20240618 | 092900 | 199820538 | 1953 | 1954 | 1954 | 1953 | 1412 |
| 666 | 20240618 | 092800 | 197062865 | 1955 | 1958 | 1958 | 1955 | 332 |
| 667 | 20240618 | 092700 | 196412905 | 1953 | 1953 | 1953 | 1953 | 518 |
| 668 | 20240618 | 092600 | 195401251 | 1953 | 1953 | 1953 | 1953 | 61 |
| 669 | 20240618 | 092500 | 195282118 | 1953 | 1959 | 1959 | 1953 | 2100 |
| 670 | 20240618 | 092400 | 191176216 | 1959 | 1953 | 1960 | 1953 | 5789 |
| 671 | 20240618 | 092300 | 179841349 | 1953 | 1954 | 1955 | 1953 | 1847 |
| 672 | 20240618 | 092200 | 176232537 | 1955 | 1955 | 1955 | 1954 | 179 |
| 673 | 20240618 | 092100 | 175882627 | 1955 | 1952 | 1955 | 1952 | 144 |
| 674 | 20240618 | 092000 | 175601185 | 1955 | 1960 | 1960 | 1952 | 3572 |
| 675 | 20240618 | 091900 | 168616051 | 1961 | 1963 | 1963 | 1961 | 335 |
| 676 | 20240618 | 091800 | 167958549 | 1963 | 1954 | 1964 | 1954 | 8804 |
| 677 | 20240618 | 091700 | 150697418 | 1954 | 1959 | 1959 | 1954 | 1361 |
| 678 | 20240618 | 091600 | 148031409 | 1958 | 1949 | 1959 | 1949 | 4462 |
| 679 | 20240618 | 091500 | 139326416 | 1953 | 1948 | 1953 | 1947 | 8527 |
| 680 | 20240618 | 091400 | 122709460 | 1953 | 1954 | 1959 | 1947 | 4555 |
| 681 | 20240618 | 091300 | 113824263 | 1960 | 1939 | 1960 | 1939 | 6425 |
| 682 | 20240618 | 091200 | 101288784 | 1939 | 1938 | 1940 | 1935 | 3932 |
| 683 | 20240618 | 091100 | 93666782 | 1938 | 1930 | 1938 | 1930 | 1315 |
| 684 | 20240618 | 091000 | 91124190 | 1930 | 1920 | 1930 | 1914 | 4647 |
| 685 | 20240618 | 090900 | 82219893 | 1920 | 1910 | 1920 | 1910 | 2265 |
| 686 | 20240618 | 090800 | 77877965 | 1910 | 1912 | 1919 | 1909 | 4807 |
| 687 | 20240618 | 090700 | 68689627 | 1912 | 1917 | 1917 | 1912 | 2643 |
| 688 | 20240618 | 090600 | 63629414 | 1915 | 1917 | 1919 | 1915 | 3242 |
| 689 | 20240618 | 090500 | 57415389 | 1916 | 1919 | 1919 | 1916 | 4427 |
| 690 | 20240618 | 090400 | 48927357 | 1920 | 1920 | 1920 | 1920 | 135 |
| 691 | 20240618 | 090300 | 48668157 | 1920 | 1926 | 1927 | 1919 | 6813 |
| 692 | 20240618 | 090200 | 35580941 | 1927 | 1928 | 1928 | 1925 | 1867 |
| 693 | 20240618 | 090100 | 31984631 | 1932 | 1938 | 1939 | 1928 | 6576 |
| 694 | 20240618 | 090000 | 19275791 | 1939 | 1939 | 1948 | 1939 | 9510 |